{"ticker":"USPH","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[84.54,83.08,82.76,82.47,82.04,81.24,81.57,81.03,81.99,81.17,81.32,82.41,87.4,96.66,95.53,96.31,94.6,92.74,91.36,90.74,90,88.67,90.4,94.22,97.74,98.48,97.19,98.45,97.45,99.01,100.65,98.96,99.29,97.96,96.58,96.37,97.08,95.66,93.61,96.21,95.01,95.79,92.68,90.31,90.65,90.04,89.76,91.44,90.27,89.28,89.53,87.79,88.52,89.03,87.44,87.58,86.92,89.4,90.54,89.22,89.58,89.13,89.77,89.99,91.63,89.94,91.1,89.76,89.44,89.17,88.04,87.71,88.93,88.13,87.44,87.1,86.77,86.32,85.92,86.5,86.65,87.42,87.17,86.73,84.81,86.36,87.52,82.09,82.63,81.45,79.48,78.92,80.46,82.31,80.41,80.05,79.42,77.2,76.89,76.49,76.01,76.28,75.54,73.73,73.05,73.38,72.91,73.36,73,70.86,71.81,71.4,69.98,66.97,65.59,66.87,64.75,69.46,69.05,69.81,69.43,69.18,68.23,66.95,67.39,69.23,69.63,69.48,69.87,70.91,71.21,71,72.01,72.05,71.76,71.61,69.35,71.28,76.48,78.14,77.04,77.62,78.51,79,79.64,78.43,76.7,74.18,74.94,76.53,76.16,75.52,74.7,74.38,74.02,74.81,76.7,78.34,79.11,79.18,78.06,77.18,76.9,76.01,74.14,74.19,74.37,76.45,78.79,78.75,79.13,79.55,77.9,80.53,81.06,81.23,79.31,77.5,76.61,75.86,74.04,74.26,73.58,73.59,75.25,74.48,75.31,75.55,74.82,74.59,74.44,75.9,75.49,74.12,73.06,70.01,70.18,71.42,79.52,83.02,87.35,87.87,88.04,87.39,85.5,85.94,84.62,84.99,83.89,84.71,87.25,84.97,83.28,84.63,83.18,82.4,83.6,84.41,86.08,85.03,84.62,83.85,81.23,81.61,80.97,79.41,79.06,79.49,80.32,77.98,79.86,78.94,81.77,82.7,83.34,83.56,84.22,85.88,87.19,88.54,89.41,89.91,90.17,89.67,88.42,88.09,91.09,91.7,89.06,89.23,90.16,90.33,90.01,92.55,93.26,90.96,89.66,87.78,85.88,85.48,86.52,86.38,82.2,78.66,73.56,73.3,73.77,71.98,70.99,71.12,69.83,69.2,68.58,68.7,72,73.78,73.77,74.79,72.93,73.73,73.54,75.41,76.39,75.23,74.78,75.49,79.21,80.8,81.86,80.39,78.11,79.05,78.23,78.35,80.23,79.96,80.35,80.91,80.91,81,78.17,79.73,83.55,81.46,79.26,81.45,83.52,84.63,84.57,86.67,87,85.25,85.46,86.32,87.03,85.55,85.44,83.57,82.51,82.35,83.75,83.53,82.05,82.64,84.55,85.17,85.31,85.33,88.46,87.77,86.98,86.07,86.42,86.22,84.83,83.51,83.18,79.27,78.68,82.44,82.32,83.2,83.62,81.39,80.33,80.93,79.79,78.94,78.4,77.74,77.95,76.5,74.54,74.94,75.22,74.05,75.09,74.28,73.51,75.54,75.7,75.26,73.65,73.07,74.09,76.67,76.23,77.27,76.23,78.47,77.09,76.75,78.37,76.4,76.26,75.63,75.6,74.07,73.25,73.63,71.77,71.11,71.62,71.38,70.77,72.29,67.39,58.72,58.9,59.35,59.94,60.87,65.16,62.9,64.94,61.46,61.87,63.05,61.55,62.73,63.76,63.04,63.92,62.14,63,62.73,62.16,63.14,61.5,62.43,64.11,66.3,65.98,65.59,65.97,63.5,62.62,62.78,64.28,66.43,66.21,69.6,69.1,69.23,71.98,72.65,74.49,71.13,70.26,73.66,72.54,70.99,69.85,71.78,73.49,73.73,73.87,74.6,73.98,73.53,75.07,77.29,78.88,80.53,80.03,80.61,77.31,76.13,75.58,76.56,79.45,81.45,80.78,82.99,81.8,81.22,79.69,79.05,78.29,77.82,78.9,77.28,76.96,77.04,79.73,78.35,77.94,78.05,79.21,78.41,78.39,77.97,78.2,79.1,78.4,81.11,81.48,83.56,82.73,82.23,83.27,83.24,82.68,83.76,85.21,85.66,86.46,85.58,83.21,84.13,84.72,82.81,82.74,84.09,84.27,86.33,84.96,85.91,86.37,85.5,84.2,86.61],"h":[85.33,83.5,83.17,83.01,83.95,82.38,81.93,83.6,82.33,82.65,84.25,83.21,97.41,96.92,97,97,95.23,93.88,92.75,91.13,90.6,91.55,95.44,97.33,99.36,99.88,99,99.18,98.76,100.48,101.2,100.28,99.35,98.11,98.11,97.31,97.22,95.99,94,98.07,96.31,95.79,93.88,93.4,91.08,90.46,91.87,92.69,90.27,90.84,90.91,88.91,90.5,89.37,89.09,87.9,89.91,89.55,90.54,90.05,90.1,91.25,90.83,91.97,91.63,91.76,91.95,90.19,90.82,90.58,89.11,89.29,89.46,89.35,87.76,88.21,88.13,86.32,86.75,87.79,88.43,88.58,87.98,86.73,86.12,88.87,89.29,83.78,82.63,82.01,80.33,82.5,83.95,83.62,81.79,81.24,79.75,79.02,78.34,77.48,76.9,77.4,76.1,74.3,75.01,74.81,74.7,73.74,73.59,72.76,73.78,72.71,70.58,69.49,67.08,67.95,71.73,70.76,70.81,72.71,72.05,69.53,69.61,67.31,67.95,70.79,69.97,73.68,72.35,72.05,72.24,72,72.6,73.75,71.94,75.11,73.67,75.1,77.77,78.4,77.42,78.59,81.19,80.81,80.46,78.58,76.88,75.62,76.51,77.14,76.5,75.81,75.43,75.56,75.63,75.93,80.67,78.82,80.08,79.97,78.77,77.56,78.01,77.24,75.31,74.88,75.66,79.21,79.13,79.61,80.31,79.55,81.04,81.59,82.18,81.96,80.55,77.5,76.81,76.48,75.05,75.11,74.26,75.49,75.25,75.15,76.7,76,74.94,74.59,75.54,76.69,76.34,74.96,75.9,71.53,72.55,73.13,86.98,87.68,87.37,88.31,89.06,88.11,86.25,86.89,85.38,86.44,85.83,88.15,88.39,85.92,85,84.63,83.95,84.58,83.75,85.81,86.74,85.95,85,84.31,82.48,81.96,80.97,80.26,81.36,80.56,80.32,79.87,80.67,82.84,83.3,84.06,84.41,85.4,87,88.5,91.43,91.16,91.1,90.74,90.17,90.22,89.39,91.5,92.63,92.25,90.01,90.45,90.92,90.64,91.47,93.5,93.26,91.47,91.63,89.19,87.25,87.47,89.57,89.53,82.6,78.66,79.4,74.76,75.3,73.4,73.72,72.08,70.25,69.64,73.08,73.93,73.25,75.24,75.28,74.79,74.44,74.3,75.76,76.3,77.13,76.71,77.32,79.29,80.43,82.01,82.46,81.71,80.97,81.71,79.35,81.11,81.66,81.44,81.39,82.01,82.56,81.08,82.03,85.4,84.54,81.86,84.23,84.16,84.41,86.12,86.45,88.86,87.5,86.35,87.39,88.69,87.6,87.58,85.83,84.22,83.55,84.45,85.31,85.21,83.69,84.89,86.59,85.43,86.79,88.39,90.94,89.03,87.64,87.08,86.8,86.49,85.31,83.67,83.18,80.43,83.76,84.56,83.36,84.72,83.62,82.64,80.86,81.76,80.23,81.13,78.8,78.72,78.94,78.1,75.37,74.96,76.58,75.42,76.09,75.89,76.99,75.93,76.67,75.87,74.19,74.26,75.1,77.27,78.32,77.92,78.77,79.48,78.12,78.24,78.98,77.06,77.08,76.53,76.71,74.5,75.09,74.58,73.37,72.02,72.76,72.43,71.77,75.87,70.59,62.34,62.02,63.19,61.52,65.78,65.41,65.8,65,62.97,63.39,63.07,62.94,64.39,64.35,64.9,65.29,62.59,63.47,64.07,63.85,63.68,63.08,63.08,65.91,66.94,66.42,66.49,66.93,63.72,62.87,64.39,66.27,67.28,69,69.6,69.62,71.38,73.02,73.41,75.42,71.8,73.8,74.05,73.29,71.44,71.61,75.72,75.29,74.77,76.59,75.16,75.56,75.86,76.65,79.65,80.75,80.73,80.64,82,78.52,77.74,77.28,80.61,81.93,83.07,82.12,83.43,81.8,81.22,80.52,80.66,79.53,79.68,79.37,78.5,79.08,79.74,80.36,79.49,79.94,79.05,79.42,79.74,79.57,78.6,79.2,79.6,81.11,82.71,84.08,84.49,83.27,83.35,85.26,83.96,84.88,85.31,87.37,86.39,87.22,85.92,84.69,84.57,85.85,84.97,84.39,85.55,86.32,86.69,86.17,87.41,86.66,86.35,87.17,87.75],"l":[83.03,82.36,81.5,81.42,80.65,81.24,81.29,81.03,80.17,80.66,80.92,82.02,87.4,92.65,94.63,93.88,91.74,91.78,90.14,89.33,88.83,87.71,90.4,93.55,97.24,97.39,96.08,96.72,97.26,97.94,98.86,98.41,97.39,95.44,96.14,94.94,95.59,93.67,92.1,94.68,92.51,91.32,91.06,89.72,89.41,89.28,89.44,89.66,89.21,88.68,87.48,86.39,88.24,87.54,86.76,86.04,86.62,87.82,88.15,87.57,87.9,87.77,89.3,89.92,89.14,89.94,89.23,87.51,88.5,87.68,87.08,87.5,87.9,86.75,86.37,86.52,86.39,85.09,85,86.5,86.65,87.24,85.91,83.8,84.06,84.95,86.54,77.5,79.67,79.21,78.25,78.92,79.55,80.03,79.15,78.9,77.37,76.24,76.26,75.96,75.84,74.76,74.46,72.27,73.05,72.71,72.67,72.15,71.11,69.99,71.3,70.64,68.32,65.59,62.77,64.55,64.75,66.93,67.53,68.08,68.22,67.37,66.97,64.99,66.08,68.08,67.42,68.36,69.87,69.69,68.63,69.91,71.35,71.9,70.69,70.38,68.61,71,74.99,76.18,76.07,76.35,77.43,78.46,78.78,76.93,75.26,73.2,73.96,74.93,74.75,73.98,73.93,73.55,73.8,73.75,75.67,76.6,78.16,77.92,77.28,76.5,76.72,74.39,73.59,73.77,73.4,75.19,77,76.7,77.83,77.07,77.57,79.44,79.51,79.16,76.41,75.08,74.3,73.82,72.19,72.57,72.74,73.55,73.81,74.34,74.81,74.05,74,72.97,73.87,75.64,74.33,72.58,69.92,69.8,70.18,70.58,79.52,81.04,85.83,86.13,87.2,85.68,84,84.1,84.19,84.05,83.4,84.1,85.23,83.65,83.28,82.63,82.31,82.24,82.65,83.03,84.97,83.67,83.21,80.54,81.23,80.22,78.8,78.18,78.65,78.25,78.31,77.57,79.09,78.9,80.49,82.31,82.41,82.31,84.01,83.91,83.44,88.14,88.24,88.87,88.38,87.25,87.13,88.09,88.81,89.19,87.58,86.1,89,89.02,88.74,89.35,90.23,89.94,86.98,86.05,84.22,81.32,84.44,84.93,74.01,72.96,72.49,72.59,72.49,70.51,70.11,69.69,67.18,66.67,68.25,68.7,70.98,73.18,73.3,73.1,72.85,71.77,71.97,73.87,74.12,74.57,74.77,74.08,78.54,79.14,80.4,78.42,78.11,78.16,77.5,77.9,79.54,79.54,79.1,80.32,80.68,77.96,77.9,76.77,80.76,78.61,79.26,80.07,81.47,82.55,83.45,85.34,84.08,84.05,84.5,86.27,84.94,85.46,82.65,81.64,80.91,81.85,82.19,80.67,81.86,82.64,84.08,83.49,84.07,84.87,86.45,86.14,84.44,84.81,84.37,84.85,82.5,80.86,81.22,73.89,78.68,81.35,80.26,81.42,81.35,80.06,77.94,79.63,77.62,77.11,76.01,77.35,76.78,75.1,73.46,72.5,73.79,72.91,73.89,73.86,72.84,74.34,73.79,73.82,71.76,72.23,73.45,76.1,75.77,75.92,74.68,76.8,74.79,76.19,75.98,74.45,74.49,74.62,74.76,72.29,73.12,71.69,70.25,68.99,70.67,70.53,70.2,70.58,58.55,58.19,58.9,59.35,59.57,60.87,62.46,62.86,61.41,60.35,61,61,61.05,62.73,62.2,62.93,61.33,61.42,61.32,61.5,61.45,61.06,61.47,61.37,63.01,65.23,64.18,65.25,62.23,62.52,60.86,62.1,64.28,65.23,66.21,66.64,68.06,68.97,71.09,70.63,71.07,69.29,69.38,71.39,71.43,68.07,69.3,71.74,72.72,71.23,73.87,72.82,72.48,73.53,73.25,74.94,77.19,78.17,77.02,77.55,75.84,74.81,70.64,76.56,78.39,80.52,80.13,82.08,78.63,77.53,78.17,78.75,77.98,77.07,76.91,76.43,76.74,76.81,78.18,77.49,77.38,77.62,77.74,77.77,77.92,77.32,76.97,78.05,76.42,79.2,79.01,82.09,81.35,81.9,82.42,81.86,82.68,83.76,84.88,84.63,85.72,82.6,82.55,82.87,82.8,82.73,82.51,83.46,84.27,85.36,82.26,84.18,84.9,83.83,84.2,79.7601],"c":[83.44,82.89,82.26,81.91,80.77,81.68,81.48,82.6,80.18,81.38,82.8,82.53,97.1,95.27,95.08,94.61,92.1,91.87,90.18,90,89.94,90.63,94.06,96.94,97.83,98.02,98.6,97.08,98.76,99.37,98.99,99.91,97.62,96.08,96.5,96.29,95.66,94.06,93.46,95.56,94.98,92.43,91.41,91.31,89.84,90.26,91.87,90.88,89.24,88.71,87.88,88.18,88.52,88.43,89.06,87,89.27,88.7,89.68,88.78,88.55,90.07,90.27,90.88,89.29,90.3,90.23,88.55,89.02,88.71,88.15,88.6,88.28,87.73,87.05,87.42,87.33,85.09,86.5,87.02,88.43,87.97,86.07,84.21,86,88.08,87.72,82.42,81.02,79.64,79.4,81.26,82.98,80.84,79.96,79.43,77.51,76.95,76.49,76.5,76.17,76.04,74.69,72.79,73.65,73.25,72.87,73.06,71.93,72.36,72.38,72.53,68.78,67.1,65.08,65.93,70.59,68.78,69.35,69.85,69.61,68.45,67.45,66.31,67.87,68.75,69.68,70.53,71.24,71.6,71.11,71.35,72.33,72.23,71.57,70.96,70.91,74.07,77.35,77.21,77.25,78.27,79.84,79.71,79.4,77.28,75.4,73.89,76.48,75.42,75.6,74.99,74.19,73.98,74.77,75.8,77.25,78.58,79,78.16,78.14,77,77.34,74.45,73.79,74.28,75.64,79.04,78.43,78.69,79.03,78.2,80.61,80.67,82.14,79.36,76.75,76.48,76.27,74.5,73.77,73.16,73.73,74.95,74,74.94,75.03,75.53,74.33,74.25,75.33,75.64,74.85,73.15,69.98,70.36,72.02,72.69,83.75,87.68,86.71,87.49,88.52,85.98,85.78,84.27,84.75,84.11,84.47,87.43,85.47,84.02,84.61,82.76,82.89,83.92,83.75,85.81,85.64,84.8,84.36,81.02,82.01,80.27,79.3,78.44,78.87,80.15,78.48,79.87,79.12,81.89,82.52,83.4,83.5,84.95,86,87.2,88.94,89.53,89.77,90.38,88.86,87.72,88.68,90.97,91.68,89.5,88.93,89.62,89.62,90.2,91.34,93.16,91,89.94,88.08,86.22,86.27,86.93,87.04,88.05,77.56,73.87,73.3,74.39,72.53,71.22,71.67,70.01,68.94,67.98,68.41,71.63,71.5,74.16,73.94,73.85,73.52,73.47,75.41,76.3,75.03,75.34,76.26,79.28,80.42,80.59,81.15,78.5,78.72,78.72,77.86,80.45,80,80.24,81,81.42,81.27,78.09,78.88,84.24,81.25,79.47,81.48,83.96,84.29,85.72,85.92,87.7,86,85.11,86.01,87.47,85.7,85.78,83.03,82.51,82.36,83.87,83.66,82.12,82.6,84.07,85.58,84.48,85.41,88.14,87.54,86.94,86.54,86.44,86.45,85.09,83.55,82.88,81.68,79.34,82.96,83.03,83.25,84.09,82.63,81.09,80.57,79.99,79.84,77.88,76.83,77.98,77.41,75.22,74.33,73.86,75.2,74.7,74.96,74.42,74.75,74.79,74.96,74.4,73.74,74.04,74.86,76.74,77.01,76.48,78.34,77.13,76.67,78.18,76.57,75.72,75.53,75.52,74.76,73.53,73.19,72.54,71.51,71.22,71.83,70.92,71.74,73.65,59,59.29,59.42,60.85,60.14,65.09,62.81,65.04,61.61,62.24,62.85,61.96,62.11,64.17,63.89,64.26,62.53,62.5,61.87,61.77,63.45,61.3,61.8,62.83,65.79,65.56,65.52,66.39,62.84,63.32,62.51,63.5,66.21,66.32,68.78,68.82,68.68,71.31,72.35,73.38,71.8,70.28,73.45,72.54,71.59,70,71.38,74.19,73.56,74.42,74.74,74.38,72.97,74.58,76.64,79,79.85,80.13,79.06,77.81,75.86,77.71,76.46,80.05,81.74,81.67,81.95,82.76,81.24,78.48,78.21,79.21,78,78.21,77.38,77.32,78.27,79.1,78.63,77.74,77.75,78.24,78.64,79.35,78.71,77.87,77.71,78.72,80.52,81.75,83.39,83.08,82.47,82.45,83.17,82.65,83.76,84.84,86.09,86.15,85.73,82.6,83.72,83.96,83.63,82.96,83.52,84.67,85.93,85.44,84.91,85.98,85.71,83.91,87.02,86.34],"a":[79.5639,79.0395,78.4387,78.105,77.0179,77.8857,77.695,78.7629,76.4553,77.5996,78.9536,78.6962,92.5894,90.8444,90.6632,90.215,87.8216,87.6023,85.9908,86.2399,86.1825,86.8436,90.1303,92.89,93.7428,93.9249,94.4807,93.0242,94.634,95.2185,94.8544,95.7359,93.5416,92.0659,92.4684,92.2672,91.6635,90.1303,89.5554,91.5677,91.0119,88.5684,87.591,87.4952,86.0866,86.4891,88.0318,87.0832,85.5117,85.0038,84.2085,84.496,84.8218,84.7355,85.3392,83.3653,85.5404,84.9943,85.9333,85.0709,84.8505,86.307,86.4987,87.0832,85.5596,86.5274,86.4603,84.8505,85.3009,85.0038,84.4672,84.8984,84.5918,84.0648,83.4132,83.7677,83.6815,81.5351,82.8862,83.3844,84.7355,84.2948,82.4741,80.6918,82.4071,84.4002,84.0552,78.9766,77.6351,76.3128,76.0828,77.8651,79.5132,77.4626,76.6194,76.1115,74.2718,73.7352,73.7255,73.7352,73.4171,73.2918,71.9906,70.1592,70.9882,70.6026,70.2363,70.4195,69.3303,69.7448,69.7641,69.9086,66.2942,64.6749,62.7279,63.5472,68.0388,66.2942,66.8436,67.3255,67.0942,65.9761,65.0122,63.9134,65.4171,66.2653,67.1616,67.9809,68.6653,69.0122,68.54,68.7713,69.7159,69.6195,68.9833,68.3954,68.3472,71.393,74.5544,74.4195,74.458,75.4412,76.9544,76.8291,76.5303,74.487,72.6749,71.6471,74.1585,73.1306,73.3052,72.7137,71.938,71.7344,72.5004,73.4991,74.9051,76.1947,76.602,75.7875,75.7681,74.6627,74.9924,72.1901,71.5501,72.0252,73.344,76.6408,76.0493,76.3014,76.6311,75.8263,78.1631,78.2213,79.6467,76.951,74.4203,74.1585,73.9548,72.2386,71.5307,70.9392,71.4919,72.6749,71.7537,72.6652,72.7525,73.2373,72.0737,71.9962,73.0434,73.344,72.5779,70.9295,67.8558,68.2242,69.8339,70.4835,81.2078,85.0185,84.0779,84.8343,85.833,83.3701,83.1762,81.712,82.1774,81.5569,81.9059,85.2301,83.3194,81.9059,82.4811,80.6776,80.8044,81.8084,81.6427,83.6509,83.4852,82.6663,82.2374,78.9814,79.9465,78.2503,77.3047,76.4663,76.8855,78.1333,76.5053,77.8604,77.1292,79.8295,80.4437,81.3015,81.399,82.8125,83.8361,85.0059,86.7021,87.2773,87.5113,88.1059,86.6242,85.5128,86.4487,88.6811,89.3732,87.248,86.6924,87.365,87.365,87.9304,89.0418,90.816,88.7103,87.677,85.8638,84.0506,84.0993,84.7427,84.8499,85.8345,75.6085,72.0113,71.4557,72.5182,70.705,69.428,69.8667,68.6797,67.63,66.6882,67.1101,70.2689,70.1414,72.7508,72.535,72.4467,72.123,72.0739,73.9771,74.8501,73.6043,73.9084,74.8109,77.7735,78.8919,79.0586,79.608,77.0083,77.2242,77.2242,76.3805,78.9213,78.4798,78.7153,79.4608,79.8729,79.7257,76.6061,77.3811,82.6393,79.7061,77.9599,79.9317,82.3646,82.6883,84.0911,84.2873,86.0335,84.3658,83.4927,84.3756,85.8079,84.0715,84.15,81.4523,80.9421,80.795,82.2763,82.0703,80.5596,81.0304,82.4725,83.9538,82.8747,83.787,86.4652,85.8766,85.288,84.8956,84.7975,84.8073,83.4731,81.9624,81.3051,80.1279,77.8324,81.3836,81.4523,81.6681,82.4921,81.0599,79.5491,79.039,78.47,78.3229,76.4001,75.8179,76.9527,76.3903,74.2291,73.3508,72.887,74.2094,73.716,73.9725,73.4396,73.7653,73.8048,73.9725,73.4199,72.7686,73.0646,73.8738,75.7291,75.9955,75.4725,77.308,76.1139,75.66,77.1501,75.5613,74.7225,74.535,74.5252,73.7752,72.5614,72.2258,71.5844,70.568,70.2818,70.8838,69.9858,70.7949,72.6798,58.2228,58.509,58.6372,60.0484,59.3478,64.2326,61.9826,64.1832,60.7984,61.4201,62.0221,61.5946,61.7437,63.7916,63.5132,63.881,62.1612,62.1314,61.5051,61.4057,63.0758,60.9385,61.4355,62.4595,65.402,65.1734,65.1336,65.9985,62.4694,62.9466,62.1414,63.1255,65.8195,65.9289,68.3744,68.4141,68.275,70.8895,71.9233,72.9472,71.3766,69.8655,73.0168,72.1122,71.1678,69.5872,70.959,73.7525,73.1262,73.9811,74.2992,73.9413,72.5397,74.1402,76.188,78.5341,79.3791,79.6574,78.5937,77.3511,75.4126,77.2517,76.0091,79.5779,81.2579,81.1884,81.4667,82.2719,80.7609,78.0172,77.7488,78.7429,77.54,78.21,77.38,77.32,78.27,79.1,78.63,77.74,77.75,78.24,78.64,79.35,78.71,77.87,77.71,78.72,80.52,81.75,83.39,83.08,82.47,82.45,83.17,82.65,83.76,84.84,86.09,86.15,85.73,82.6,83.72,83.96,83.63,82.96,83.52,84.67,85.93,85.44,84.91,85.98,85.71,83.91,87.02,86.34],"v":[103800,63100,58200,75700,69400,65400,90000,99200,114600,146300,194600,203600,268600,133000,112300,126900,111600,92900,128100,122000,115500,94700,224900,125900,179200,111100,145100,88000,58900,90200,95200,92300,72600,81000,72200,96700,111000,144300,89600,119500,150800,124600,96100,252700,90000,42300,93100,84900,68100,63200,76100,126800,83600,77400,69000,97400,115100,58500,56500,64600,64000,93700,77800,93400,96600,95500,87600,82500,137000,89000,138900,50000,79400,78900,83900,72600,65300,72400,150200,77600,72700,68000,54400,141300,124000,177400,169200,275200,248000,117700,126600,168700,139800,155300,125400,98300,105200,89600,83800,97600,82300,96900,82100,268700,84200,97500,51700,130800,86500,137000,69200,95900,133900,149000,208000,182700,184200,136600,164300,107300,158100,97400,90400,173900,86900,103800,81300,81100,116400,85700,114400,70500,102700,104200,141000,117100,178700,148000,129400,177500,89400,99200,117200,108200,60200,84200,107400,107200,68700,80300,48900,94700,80500,146400,160900,221300,172000,180600,176300,164700,393300,362500,264900,219300,124200,213100,242900,350200,327100,218800,409700,208600,207800,246900,159000,259800,258000,196300,224400,154700,274300,257500,205800,135000,130600,132100,172900,116400,164600,102600,107900,258200,277500,183900,151500,155700,175500,152400,535700,294500,218400,207900,130700,137400,218500,163300,138800,109900,138200,139000,118900,144200,108800,78100,93800,130900,102100,110500,134400,140400,138100,130400,121900,95600,147400,89000,116200,130800,246400,114800,93600,211200,215800,128000,119500,106300,259200,299000,229300,231000,237700,207100,115300,153900,80400,82800,73800,281800,153400,116700,62300,77700,79700,106100,125900,121800,175500,130900,122200,179900,182100,259300,321300,284700,233700,122800,161800,176000,136300,131000,219300,390000,227700,258000,257000,263600,245100,71500,114100,164300,132800,131600,174400,138500,174100,257700,147700,146000,324500,152600,138200,160000,257500,206300,156800,51200,116200,120900,137900,115600,99900,627000,321700,101800,112000,216700,183800,198200,312600,261400,278600,238600,242900,125500,193800,262900,115200,137400,191700,215500,324800,185600,203500,160000,205300,105200,294500,324400,291100,309400,297600,262200,240500,133900,144900,146200,163000,470600,238900,178300,176600,186100,149600,146900,148300,90000,169000,386000,155200,126400,247300,127300,127200,218600,154100,170900,105600,159100,240900,147000,137500,106200,103400,113500,133400,186200,179800,111600,140000,118600,223100,91900,220500,211400,157200,137600,146900,165800,133000,164700,150000,165900,161700,138600,164500,265800,476900,297100,335500,376200,350900,495700,354900,402600,218700,213300,297400,140000,158100,188900,199700,195900,266800,139500,186400,192000,132900,218900,171200,223900,192400,146400,262800,137400,252700,253900,182200,129200,194800,281900,377700,263800,192300,175000,386600,324300,226500,158900,194500,189600,182700,250500,167300,357800,126100,228300,166800,197200,343600,178700,156700,205600,419400,323600,437300,262500,242600,266600,450200,272000,200200,179800,127500,176700,364100,205400,132800,147000,132000,168900,171000,152100,192100,158100,98800,184800,131300,100100,164600,91500,164200,135700,115800,184700,195400,308400,171600,185700,336800,169800,217000,131200,175700,124100,196500,206100,136600,140800,235700,243900,186200,233900,177300,143500,104400,103700,119300,302800,246000,132300,176700,73529]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[37.8,39.47,43.33,38.94,38.91,37.92,38.93,39.52,41.44,40.25,42.08,40.1,40.09,40.16,39.92,38.66,39.01,40.86,40.99,42.24,45.02,48.9,48.49,47.92,48.04,48.33,48.12,47.8,46.85,48.57,49.25,50.03,49.78,49.43,49.92,54.36,54.49,55.71,54.87,53.42,52.62,52.92,51.21,51.99,46.2,47.29,45.47,45.68,45.35,43.66,45.76,46.54,45.81,50.66,49.07,51.91,49.48,53.4,54.06,49.97,49.34,51.71,54.67,52.83,50.67,48.32,48.08,50.7,46.96,50.23,50.14,51.14,50.99,51,48.73,46.36,50.12,47.82,49.26,49.78,50.13,56.81,56.18,57.63,57.6,58.84,59.1,57.71,58.86,59.99,62.3,60.66,59.78,59.57,61.01,61.25,61.04,62.2,64.17,63.13,63.93,62.28,62.4,63.87,62.82,61.58,56.25,55.85,60.4,62.75,62.9,64.3,68.2,70.15,71.85,70.45,71.25,71.45,68.65,69.65,71.4,73.15,74.35,75.7,74.15,72.25,67.95,62.6,65.35,63.1,63.25,65.15,65.75,66.9,63.4,62.35,63.25,65.35,65.25,62.48,62.2,60.65,62.45,62.75,62.15,63.15,63.15,62.05,59.4,57.55,59.65,59.75,60.4,59.35,61.7,63.5,63.5,65.95,67.95,66.05,67.9,68.75,70.35,72.85,71.25,72.25,71.4,72.65,73.95,75.35,76.6,76.6,74.7,73.75,75.55,78.85,78.5,85.9,82.6,81,81.15,85.25,87.5,93.05,91.15,90.6,91.85,93.03,94.15,94.45,94.75,96.55,99,96,100.4,98.8,104.4,105.85,115.35,112.2,114.9,118.5,125.7,126.8,128.2,116.5,119.22,111.64,105.7,107.4,107.14,113.7,116.25,117.91,115.8,118.92,111.54,108.21,99.57,102.2,103.33,105.26,108.23,106.26,106.12,106.59,111.34,112.26,110.98,109.25,105.82,105.35,105.25,107.06,112.73,110.17,117.39,113.69,115.92,114.88,114.32,111.66,118,116.95,119.66,123.8,124.67,128.68,125.8,128.4,125.43,131.22,135,132.97,133.19,137.42,130.23,130.77,129.56,128.44,130.81,138.73,141.23,146.29,117.57,114.01,113.64,116.92,116.99,118.18,113.81,113.98,114.54,115.33,120.75,115.35,117.54,118.27,125.43,131.3,106.32,99.86,81.75,54.41,64.81,59.26,71.72,70,69.13,66.77,70.43,71.47,77.92,74.33,88.82,71,75.97,75.81,82.84,77.54,80.15,81.83,83.42,92.83,89.43,86.45,90.95,92.66,91.78,88.86,85.24,87.08,88.13,85.89,81.07,80.71,104.99,111.4,108.23,106.24,109,111.75,117.33,122.56,121.21,126.69,128.44,130.15,120.51,133.93,139.6,135.37,119.21,113.7,121.09,119.71,106.07,111.4,106.77,109.28,117.49,115.99,119.79,116.01,118.28,117.2,120.61,121,110.52,118.51,118.8,114.25,110,109.01,117.85,114.13,111.61,110.26,117.79,116.35,113.81,113.7,116.46,111.24,107.95,104,106.06,108.04,109,100.18,93.77,89.55,90,95.89,95.92,96.32,96.58,92.19,94.52,91.15,94.79,94.52,98.84,97.58,89.99,96.85,94.83,96.2,94.09,102.92,98.98,105.96,102.6,103.01,101.6,103.39,107,113.15,111.9,112.44,107.48,112.37,110.4,116.42,122.58,124.26,129.86,91.33,88.13,83.49,83.8,79.92,78.82,77.18,74.86,77.05,78.82,78.27,81.31,88.62,85.41,85.4,86.21,85.01,89.87,87.89,84.39,81.68,81.27,84.33,89.48,94.29,94.49,102.87,98.79,100.08,99.44,103.17,93.35,93.14,94.96,97.9,100.32,105.46,105.31,105.73,113.97,110.71,114.49,102.09,104.17,109.82,114.86,113.4,121.29,115.15,119.13,122.14,116.59,119.45,109.49,101.85,102.37,100.5,93.76,93.86,94.7,91.87,91.6,87.85,87.58,85.6,85,82.01,84.46,87.7,87.74,89.68,89.63,95.1,93.61,92.67,93.67,94.39,94.83,92.99,95.78,100.41,101.58,105.42,103.91,107.19,111.51,113.63,107.16,102.94,99.83,100.78,105.69,106.84,107.09,102.34,102.89,96.09,93.76,92.54,92.86,93.32,95.99,94.9,98.21,91.82,88,84.21,85.73,85.79,84.62,84.57,84.05,83.86,78.73,79.93,84.54,81.24,81.32,96.31,90,98.48,99.01,96.58,96.21,90.65,90.27,88.52,86.92,89.13,89.94,88.04,87.1,86.65,84.81,81.45,80.41,76.49,73.05,70.86,65.59,69.81,66.95,69.87,72.05,76.48,79,74.94,74.7,78.34,76.9,74.37,79.55,81.23,74.04,74.48,74.44,70.01,87.35,85.94,87.25,82.4,85.03,80.97,77.98,83.34,88.54,88.42,89.23,93.26,85.48,73.56,71.12,72,72.93,75.23,81.86,78.35,80.91,79.73,83.52,85.25,85.55,83.75,85.17,86.98,84.83,82.44,80.33,77.74,75.22,75.54,73.07,76.23,76.4,73.25,71.38,58.9,62.9,61.55,63.92,63.14,65.98,62.62,69.6,72.65,72.54,73.73,75.07,80.61,79.45,81.22,78.9,78.35,78.39,78.4,82.23,85.21,84.13,84.27,85.5],"h":[39.77,44,43.87,40.17,38.91,39.52,40.37,41.16,42,42.37,42.81,40.91,41.04,40.89,40.94,40.64,42.14,41.9,43.58,47.82,49.08,50.79,49.05,48.49,49.12,49.32,49.62,48.7,48.78,50.22,52.03,50.77,51.45,50.46,54.35,55.22,55.85,56.37,55.2,54.86,53.19,54.09,52.39,53,48.17,47.69,46.71,46.66,46.03,45.67,46.62,46.79,50.77,51.02,52.9,51.91,54.07,55.26,54.55,50.48,52.1,55.19,55.75,53.84,52.45,48.53,51.28,51.17,49.98,52.27,51.68,54.35,53.03,51.84,49.47,50.41,50.12,49.81,50.6,50.89,56.75,58.56,57.87,58.21,59.62,60.59,61.31,60.92,60.45,62.72,63.41,61.43,60.47,61.4,62,62,63.82,64.11,64.89,64.18,64.26,62.94,64.31,64.39,63.38,62.99,57.25,60,63.15,63.95,65,68.6,71.25,71.9,72.65,73.05,72.05,71.45,70.3,71.55,73.15,75.3,76.25,78,74.7,74.2,69.05,65.85,66.05,65.5,64.35,67.1,67.3,68.1,64.05,64.7,66.3,65.95,65.85,62.65,65,65.1,63.6,62.95,66.8,63.6,66.1,62.25,60.3,60.1,60.7,60.45,60.63,62.55,64.05,63.8,66.5,68.1,72.35,69.55,69.65,71.1,73.3,73.65,73.35,72.7,72.8,74.45,75.65,76.8,77.55,77.95,75.2,77.25,79.75,79.8,86.8,87.5,83.5,82.45,86.15,87.4,93.45,95.2,93.8,92.7,93.85,95.6,97.15,97.85,98.2,101.75,99.5,100.35,101.35,104.8,107.75,117.85,118.75,118.1,120.75,125.55,129.65,129.1,128.2,120.15,120.63,115.77,111.86,109.31,117.18,117.8,119.17,118.34,122.24,120.77,117.47,108.99,103.35,103.64,109.63,110.89,109.12,108.43,110.65,115,112.97,113.4,111.49,112.81,109.56,108.02,108.82,112.68,116.92,117.83,118.29,119.31,117.77,122.52,115.13,119.98,120,120.71,122.7,126.66,129.01,128.89,128.97,132.17,135.01,137.16,137.01,135.63,138.58,137.42,135.77,133.67,132.38,132.89,139.01,142.93,145.78,148.48,119.68,118.53,118.21,117.92,118.59,118.82,116.69,116.01,116.12,122.48,121.7,119.43,122.67,127.3,134.11,133.21,111.76,103.07,82.08,72.26,71.99,74.33,75.42,72.5,81.69,75.19,71.13,80.73,79.75,88,90.81,79.97,81.41,83.72,82.84,83.18,84.73,85.41,93.78,93.07,92.25,91.62,95,94.25,94.99,88.86,88.94,90.92,88.39,86.49,82.52,97.31,114,113.54,111.5,109.66,114.75,121.78,123.76,124.64,131.47,133.33,132.54,135.12,132.88,141.77,139.6,143.67,119.21,122.52,122.79,122.22,110.24,111.4,110.72,118.37,118.74,119.53,121.77,120.4,120.39,121.61,121.4,121.03,119.97,120.14,119.81,117.35,116.07,122,123.38,116.4,113.35,117.58,119.1,117.55,115.55,116.53,120.22,113.19,108,109.23,108.03,116.01,109.67,100.57,97.04,89.75,99.31,97.42,97.62,100.91,102.44,95.25,95.16,95.85,97.23,99.65,103,97.97,96.34,98.45,98.22,97.81,104.79,102.92,107.59,108.17,105.33,106.98,104.47,109.64,114.65,114.82,114.06,112.89,111.56,112.53,117.74,123.01,126.05,131,131.5,93.44,90.67,84.64,83.83,80.32,80.93,78.89,77.06,81.73,81.16,81.36,89.22,91.83,87.9,86.63,87.73,91.34,90.73,90.72,84.97,82.01,84.42,89.66,94.37,96.83,104.83,103.31,102.43,101.39,103.27,103.17,97.93,97.85,98.15,100.56,105.17,105.73,107,114.36,114.36,114.68,114.49,106.27,110.2,115.13,116.76,122.04,121.66,120.52,124.11,123.82,120.53,120.65,109.49,104.31,104.48,100.5,95.93,97.07,98.06,93,91.87,89.61,88.37,85.6,85.65,88.72,88.19,88.44,90.34,94.8,95.85,96.41,96.28,97.18,95.74,97,96.93,96,103.11,102.93,107.26,107.46,108.26,111.34,113.21,113.63,108.91,103.26,104.26,105.2,107.93,108.14,107.09,102.83,102.89,97.81,99.49,96.59,93.63,95.18,100.84,98.66,99.6,91.9,90.39,85.48,85.73,87.96,85.01,86.26,85.43,85.22,80.35,84.94,85.33,83.6,97.41,97,99.36,99.88,101.2,98.11,98.07,92.69,90.91,90.5,90.54,91.97,91.95,89.46,88.21,88.58,89.29,83.95,81.79,77.48,75.01,73.78,71.73,72.71,73.68,72.6,75.11,81.19,80.81,77.14,80.67,80.08,78.01,80.31,82.18,81.96,75.49,76.7,76.69,87.68,89.06,88.15,88.39,86.74,85.95,81.36,84.06,91.43,91.16,92.63,93.5,93.26,89.57,79.4,73.93,75.28,77.13,82.01,82.46,81.66,82.56,85.4,88.86,88.69,87.58,86.59,90.94,87.64,85.31,84.72,81.76,78.94,76.99,76.67,78.32,79.48,77.08,75.09,75.87,65.78,65.8,64.9,65.29,66.94,66.93,69,73.02,75.42,75.72,76.59,80.75,82,83.43,81.22,80.36,79.94,79.6,84.49,85.31,87.37,85.85,87.41,87.75],"l":[37.8,39.05,38.95,38.45,37.44,37.92,38.28,38.51,39.71,40.06,40.15,38.83,38.76,38.17,38.7,38.46,38.72,40.07,40.16,41.54,44.21,47.18,45.87,46.35,47.27,47.04,47.62,46.27,43.13,48.2,48.33,49.01,48.7,48.32,49.65,52.31,53.75,53.67,52.92,52.56,50.49,46.12,50.68,46.3,45.75,44.4,44.99,44.53,43.88,42.59,44.31,43.18,45.07,48.29,49.07,49.03,48.66,53.29,48.99,48.86,48.42,50.57,53.57,50.88,46.57,45.62,46.97,47.43,45.96,48.08,49.67,48.92,50.08,47.94,45.76,46.29,47.5,46.39,49.26,48.71,48.8,56.11,55.35,56.59,56.92,58.59,57.44,57.39,57.77,59.26,60.36,59.74,58.2,57.76,60.15,59.63,60.82,62.14,63.09,60.91,61.66,59.99,61.99,62.27,61,56.46,51.96,54.2,60.4,61.6,62.6,64.3,68.05,68.7,69.85,69.5,69.75,68.6,67.45,68.55,69.6,72.25,73.89,74.55,71.6,66,62.9,62.6,61.2,61.65,62.5,64.65,65.6,62.2,60.6,62.35,62.15,62.5,61.2,60.55,59.24,59.95,61.25,61.5,61.85,60.4,61.5,58.2,56.9,56.5,57.4,57.85,57.8,59.05,61.65,61.85,62.95,65.35,66,64.45,67.15,68.25,69.2,70.05,70.3,70.1,71.05,72.25,71.7,74.65,75.78,74.7,71.7,71.7,74.75,76.2,78.2,82.1,80.15,79.4,80.8,84.85,87.4,88.8,85.45,88.88,90,93,93.02,93.95,94.3,96.05,95.85,95.5,97.3,98.75,102.85,103.15,110,112,113.15,118.15,122.4,122.2,113.66,114.25,110.2,103.19,105.7,103.36,105.56,111.9,113.57,111.59,114.13,106.1,108.15,98.76,98.69,99.02,103.33,101.82,103.88,104.04,104.58,104.66,109.29,107.02,105.16,105.03,103.94,102.92,103.42,104.86,107.27,108.06,112.41,113.69,113.96,112.95,110.8,111.64,115.98,116.18,116.92,119.72,123.13,124.12,124.42,125.41,119.68,130.58,131.6,130.29,131.69,129.54,130.23,127.97,126.22,127.28,129.49,138.28,139.74,113.73,110.68,112.89,111.85,111.69,114.3,113.07,112.49,111.14,112.55,114.9,115.61,113.79,117.42,117.73,124.84,98.53,100.48,80,45.13,52.95,53.81,59.26,67.4,65.65,66.96,66.5,64.3,71.02,73.24,73.35,71.2,70.97,74.02,74.17,72.65,76.51,79.88,80.84,81.54,88.71,84.97,82.63,87.8,89.75,88.86,81.4,83.61,84.25,84.84,80.56,74.79,80.35,102.18,104.84,106.67,103.98,106.14,110.31,114.82,119.35,118.36,126.69,125.98,119.56,120.51,132.46,131.36,107.2,107.76,113.3,114.78,105,102.75,103.92,102.8,106.54,112.05,109.95,113,114.2,116.13,115.58,117.21,110,110.44,114.04,110.07,111.46,107.65,98.03,112.47,110.19,105.01,110.26,115.19,110.47,109.89,109.65,109.52,106.34,104.02,103.2,101.17,106.49,99.38,88.34,87.75,84.43,89.94,92.36,92.86,95.47,90.11,90.33,89.66,89.99,93.17,93.23,96.66,90.52,88.88,93.49,92.77,93.6,93.48,99.33,98.64,102.94,100.2,99.88,97.66,101.25,104.35,109.43,110.18,101.18,105,107.07,108.63,115.68,119.47,123.41,88.89,87.27,81.72,80.13,79.82,76,75.11,73.63,73.3,76.25,76.56,78.22,79.75,80.22,83.57,82.27,83.82,82.57,85.31,82.91,80.24,78.17,78.25,84.33,88.89,91.27,94.06,96.78,96.98,95.01,98.12,92.78,91.54,90.63,94.3,96.35,98.8,101.38,102.48,103.09,109.04,109,92.58,97.86,103.1,108.09,112.55,113.22,114.23,115.15,119.1,116.6,115.34,108.15,97.89,97.81,99.87,92.81,91.75,93.54,91.64,89.44,84.42,86.89,82.84,82.65,78.08,81.21,84.32,84.44,86.71,88.65,88.53,92.49,91.69,92.5,91.83,92.82,92.08,92.01,92.53,99.39,97.26,103.17,103.91,106.8,108.99,104.18,101.76,97.36,99.11,100.32,100.8,104.72,99.7,99.02,94.74,92.74,91.7,91.07,90.49,90.28,93.9,94.44,93,88.32,79.21,81.45,82.16,83.9,82.33,83.13,82.57,80.61,76.18,79.93,80.65,80.17,80.92,89.33,87.71,96.08,95.44,92.1,89.72,89.28,86.39,86.04,86.62,87.77,87.51,86.37,85,83.8,77.5,78.25,76.24,72.27,71.11,65.59,62.77,66.97,64.99,68.63,68.61,74.99,73.2,73.96,73.55,76.5,73.59,73.4,77.07,73.82,72.19,72.97,69.92,69.8,84,83.4,82.31,82.24,80.22,78.18,77.57,82.31,87.25,87.13,86.1,84.22,72.96,70.11,66.67,70.98,71.77,74.08,77.5,77.9,77.9,76.77,81.47,84.05,80.91,80.67,83.49,84.37,73.89,80.06,76.01,72.5,72.84,71.76,72.23,74.68,72.29,68.99,58.19,58.9,60.35,61.05,61.32,61.06,62.23,60.86,66.64,69.29,68.07,71.23,73.25,70.64,78.39,77.07,76.43,77.38,76.97,76.42,81.86,82.55,82.51,82.26,79.7601],"c":[39.03,43.15,39.03,38.87,37.73,38.87,39.77,40.73,40.25,42.16,40.52,40.02,40,39.74,38.79,39.18,41.08,40.95,42.39,45.22,48.55,48.49,47.55,48.33,48.16,47.76,47.92,46.83,48.56,49.22,50.3,49.86,49.34,50.07,54.02,55.03,55.83,54.8,53.5,52.88,52.86,51.02,52.01,48.53,47.44,45.08,45.81,45.09,44,45.47,46.62,46.22,50.64,49.06,52.21,49.44,53.95,54,49.93,49.23,51.71,54.71,53.68,51.09,48.09,48.11,51.15,47.48,49.76,49.91,51.26,51.02,50.96,48.95,46.49,49.98,47.75,49.6,49.73,49.86,56.48,56.22,57.6,57.71,58.96,59.4,57.52,59.07,59.89,62.25,60.66,60.04,59.62,61.21,61.2,61.23,62.07,64.1,63.48,63.94,62.69,62.7,63.42,62.94,61.35,56.87,55.5,60,62.85,63,64.2,68.5,69.8,71.55,70.2,71.05,71.8,68.75,70,71.45,73,74.1,75,74.65,72.5,68.15,63.55,65.3,63.15,63.25,64.2,65.6,67.2,63.35,62.3,63.5,65.3,65.35,62.6,62.2,60.4,62.45,62.2,62.2,62.9,63.1,61.7,59.25,57.5,59.8,59.2,60.45,59.3,61.45,63.5,63.45,66.05,68,66.3,68.2,68.85,70.3,71.95,71.2,71.65,71.2,72.2,73.9,74.95,76.8,76.95,75,73.75,76.1,78.7,79,86.55,83,80.2,81.3,85,87.05,92.85,90.95,90.6,91.75,93.25,94.15,94.15,94.35,96.9,98.85,96,100.2,98.85,104.6,106,114.75,112,114.25,118.55,125.25,126.3,128.5,116.9,118.6,111.62,105.87,107.42,106,113,115.77,118.06,115,118.99,111.63,109.27,100.07,102.19,103.46,106.73,108.92,106.98,106.33,106.45,112.08,112.17,111.26,108.8,105.71,104.99,105.03,107.62,111.79,109.96,117.39,115.6,118.01,115.47,114,111.71,118,117.02,119.72,122.57,125.02,128.35,125.77,127.25,127.7,131.37,134.6,131.69,133.52,136.75,130.67,131.13,129.16,129.17,131.28,137.81,140.89,145.12,117.5,114.27,113.67,116.86,116.81,117.14,113.62,114,115.44,115.47,120.94,116.63,117.14,118.7,125.75,133.79,104.22,104.77,90.86,54.88,64.52,56.57,72.68,72.06,67.75,69.51,71.16,67.75,74.97,74.14,86.66,73.67,76.41,74.54,80.86,76.55,80.68,82,83.06,92.57,89.29,85.74,91.34,93.72,91.05,91.31,83.99,86.15,87.98,85.99,82.1,79.33,91.58,108.75,106.72,107.38,109.11,111.05,120.18,120.85,120.25,128.04,127.82,131.59,120.34,132.31,138.79,136.76,117.24,113.33,122.52,119.06,107.13,110.21,106.77,109.94,117,112.45,119.16,117.02,118.04,116.36,119.88,120.42,110.86,119.8,118.8,115.39,111.48,108.74,118.16,113.77,111.77,109.7,117.02,116.7,113.71,115.55,115.9,111.55,107.75,104.54,106.09,107.86,108.95,99.74,91.08,88.56,88.63,95.51,97.24,95.74,95.55,92.93,95.25,92.5,95.2,95.07,98.57,98.18,91.06,96.2,94.56,96.7,94.64,103.76,99.43,106.85,103.74,103.77,102.07,104.32,106.31,114.43,111.25,113.88,105.9,111.21,112.3,117.28,121.26,124.91,129.78,91.92,89.04,83.89,83.85,79.88,77.99,77.71,74.94,76.02,78.97,77.42,81.14,88.75,84.67,86.19,86.01,85.06,90.91,87.3,84.61,81.35,81.03,84.36,89.65,94.24,95.41,103.19,98.26,101.68,98.75,102.9,94.56,92.99,93.49,97.91,100.56,105.14,105.26,106.46,114.1,110.82,113.87,102.06,106,110.12,115.07,113.66,121.39,115.13,119.96,122.39,116.81,119.25,109.6,102.08,101.03,100.25,93.12,93.77,95.33,91.73,91.86,87.06,87.54,84.5,84.51,82.37,84.71,88.01,87.74,89.57,88.98,94.55,93.14,92.79,94.65,93.44,94.15,94.37,95.82,101.7,102.01,104.62,104.89,106.69,110.66,112.87,106.43,102.7,99.09,100.61,105.2,106.39,106.72,101.83,102.57,96.92,94.47,92.13,92.42,92.26,95.02,94.44,98.32,94.7,88.36,84.21,84.81,85.6,84.56,84.59,83.28,84.38,81.05,80.29,84.75,80.77,81.38,95.08,90,97.83,98.76,96.08,93.46,91.31,90.88,88.18,87,88.55,89.29,88.71,87.05,87.02,84.21,81.02,80.84,76.49,72.79,71.93,67.1,69.35,67.45,70.53,72.33,74.07,79.84,73.89,74.99,77.25,77,74.28,79.03,82.14,74.5,74,74.25,69.98,87.68,85.78,87.43,82.89,85.64,80.27,78.48,83.4,88.94,87.72,88.93,93.16,86.27,73.87,71.67,71.63,73.85,75.03,80.59,77.86,81,78.88,83.96,86,85.7,83.87,85.58,86.94,85.09,82.96,81.09,76.83,73.86,74.75,73.74,76.48,76.57,73.53,71.83,59.29,62.81,61.96,64.26,63.45,65.56,63.32,68.78,72.35,72.54,73.56,74.58,79.06,80.05,81.24,78.21,78.63,79.35,78.72,82.47,84.84,83.72,84.67,85.71,86.34],"a":[32.8649,36.3341,32.8649,32.8294,31.8665,32.8294,33.5895,34.4003,33.9949,35.6081,34.223,33.8007,33.7838,33.5642,32.7618,33.0912,34.6959,34.5861,35.8023,38.1925,41.005,41.082,40.2856,40.9464,40.8024,40.4635,40.599,39.6756,41.1413,41.8289,42.7468,42.3728,41.9309,42.5513,45.9082,46.7665,47.4464,46.571,45.4662,44.9394,44.9224,43.3587,44.3286,41.3626,40.4336,38.4221,39.0443,38.4306,37.5016,38.7545,39.7347,39.3937,43.1609,41.8143,44.4991,42.2664,46.122,46.1648,42.6853,42.0869,44.2071,46.7718,45.8912,43.677,41.1123,41.1294,43.7283,40.5908,42.54,42.6682,43.8224,43.6172,43.5659,41.9903,39.8801,42.8739,40.9609,42.5479,42.6594,42.7709,48.4497,48.3712,49.5585,49.6531,50.7286,51.1072,49.4897,50.8233,51.5288,53.5593,52.1913,51.6578,51.2965,52.6645,52.6559,52.8291,53.5539,55.3054,54.7704,55.1673,54.0888,54.0974,54.7187,54.3045,52.9327,49.0673,47.8853,51.7679,54.376,54.5057,55.5439,59.2642,60.3889,61.9029,60.735,61.4704,62.1192,59.4805,60.5619,61.8164,63.1574,64.1091,64.8878,64.585,62.7249,58.9614,54.9816,56.4956,54.6355,54.89,55.7144,56.9294,58.3179,54.9768,54.0656,55.107,56.6691,56.7124,54.4939,54.1457,52.5787,54.3633,54.1457,54.1457,54.755,54.9291,53.7104,51.7494,50.221,52.2298,51.7058,52.7975,51.7931,53.6709,55.4614,55.4177,57.6886,59.3918,57.907,59.5664,60.3123,61.5825,63.0279,62.3709,62.7651,62.3709,63.2469,64.7361,65.6559,67.2765,67.4079,65.6997,64.6047,66.6633,68.9409,69.2037,75.8175,72.7077,70.4513,71.4176,74.6678,76.4686,81.5636,79.8946,79.5871,80.7993,82.1203,82.9129,82.9129,83.089,85.3347,87.0519,84.5421,88.2408,87.0519,92.1156,93.3485,101.0542,98.6324,100.8209,104.6155,110.528,111.4546,113.396,103.1594,104.6596,98.5001,93.4259,94.7937,93.5406,99.7179,102.3644,104.3893,101.6836,105.2116,98.7038,96.6171,88.4824,90.3569,91.4799,94.3712,96.3076,94.5923,94.0175,94.1236,99.1017,99.1813,98.3767,96.2015,93.4693,93.0656,93.101,95.3968,99.0932,97.4711,104.0572,102.4705,104.6068,102.5945,101.2884,99.2538,104.8424,103.9717,106.3706,108.9028,111.0796,114.0383,111.746,113.061,113.4608,116.7216,119.8593,117.268,118.8976,121.7739,116.3597,116.7694,115.0151,115.024,116.9029,122.7178,125.4605,129.2273,104.632,102.0213,101.4857,104.3337,104.2891,104.5837,101.441,101.7803,103.0659,103.0927,107.9764,104.1284,104.5837,105.9765,112.2708,119.449,93.0486,93.5396,81.4001,49.1662,57.8025,50.6802,65.1129,64.5575,60.6962,62.273,63.7512,60.6962,67.1645,66.4209,77.6374,65.9998,68.4546,66.7793,72.4412,68.58,72.28,73.4626,74.4122,82.9321,79.9936,76.8132,81.8301,83.9623,81.5703,81.8032,75.2454,77.1805,78.8199,77.0371,73.5521,71.0705,82.0451,97.4275,95.6088,96.2001,97.75,99.488,107.6674,108.2677,107.7301,114.7091,114.512,117.8895,107.8108,118.5345,124.3399,122.5212,105.0335,101.5306,110.0857,106.9768,96.2576,99.025,95.9341,98.7824,105.1259,101.0377,107.0667,105.4686,106.3879,104.8737,108.0462,108.5329,99.9166,107.9741,107.0729,103.9995,100.4754,98.0059,106.496,102.5394,100.7368,99.2169,105.8374,105.548,102.8437,104.5079,104.8244,100.8901,97.4533,94.55,95.9519,97.5528,98.5386,90.5459,82.6842,80.3965,80.4601,86.7059,88.2764,86.9147,86.7422,84.3637,86.4698,83.9733,86.4244,86.3064,89.4838,89.1297,82.6661,87.3323,86.2091,88.1602,86.2821,94.5967,90.6491,97.4138,94.5784,94.6058,93.0559,95.4952,97.3169,104.75,101.839,104.2465,96.9416,101.8024,102.8002,107.3589,111.0022,114.3435,118.8015,84.1442,81.5078,77.155,77.1182,73.4669,71.7287,71.4712,68.9235,69.9168,72.63,71.2044,74.6258,81.6248,77.8724,79.2704,79.4886,78.6106,84.0171,80.6808,78.1947,75.1819,74.8862,77.9637,82.8526,87.0946,88.1759,95.366,90.8098,93.9705,91.2626,95.098,87.7836,86.3261,86.7903,90.8935,93.3536,97.6054,97.7168,98.8308,105.9233,102.8784,106.1204,95.1142,98.786,102.6256,107.2388,105.9247,113.1287,107.2947,111.796,114.0606,108.8604,111.1343,102.141,95.5388,94.5561,93.826,87.1529,87.7613,89.2213,85.852,85.9737,81.4812,81.9305,79.0853,79.0946,77.0918,79.6746,82.7785,82.5245,84.2457,83.6908,88.9297,87.6035,87.2743,89.0238,87.8857,88.5535,88.7604,90.1242,95.6547,95.9463,98.4011,98.6551,100.7708,104.5205,106.6079,100.5252,97.0022,93.5925,95.0281,99.3635,100.4874,100.7991,96.5818,97.2836,91.9248,89.6011,87.3817,87.6567,87.505,90.1227,89.5726,93.2527,89.8192,83.806,79.8699,80.8703,81.6236,80.6319,80.6605,79.4113,80.4602,77.2849,76.5602,80.8131,77.0179,77.5996,90.6632,86.2399,93.7428,94.634,92.0659,89.5554,87.4952,87.0832,84.496,83.3653,84.8505,85.5596,85.0038,83.4132,83.3844,80.6918,77.6351,77.4626,73.7255,70.1592,69.3303,64.6749,66.8436,65.0122,67.9809,69.7159,71.393,76.9544,71.6471,72.7137,74.9051,74.6627,72.0252,76.6311,79.6467,72.2386,71.7537,71.9962,67.8558,85.0185,83.1762,85.2301,80.8044,83.4852,78.2503,76.5053,81.3015,86.7021,85.5128,86.6924,90.816,84.0993,72.0113,69.8667,70.2689,72.4467,73.6043,79.0586,76.3805,79.4608,77.3811,82.3646,84.3658,84.0715,82.2763,83.9538,85.288,83.4731,81.3836,79.5491,75.8179,72.887,73.7653,72.7686,75.4725,75.5613,72.5614,70.8838,58.509,61.9826,61.5946,63.881,63.0758,65.1734,62.9466,68.3744,71.9233,72.1122,73.1262,74.1402,78.5937,79.5779,80.7609,78.21,78.63,79.35,78.72,82.47,84.84,83.72,84.67,85.71,86.34],"v":[279500,286300,339300,172900,223000,221500,299300,380300,304100,57400,101000,237200,241900,325600,196600,297200,215000,174300,184900,488800,504500,546900,351300,185400,208000,228200,222500,379400,320400,268300,249900,212400,213100,203200,469400,429800,307500,378900,253400,278200,222500,364100,425300,293800,294800,321300,178100,251600,248900,343700,247200,466600,709000,2014600,466600,382300,489800,315900,578900,351800,616000,274800,349100,570000,410400,245700,467800,313900,311500,305100,289900,507100,534200,536900,538100,504500,444700,324300,323300,229100,671000,571700,421900,222200,256800,246300,502900,687000,481800,379100,533600,297300,305200,394400,233100,246600,404100,288500,201000,478200,695400,532900,688200,273600,320500,378000,629300,618200,401100,342000,351300,364800,614500,383800,194800,220800,278700,154900,237500,247400,151900,394900,195300,362600,173600,484200,465500,325100,440300,209600,229000,260900,186700,217200,268300,180800,186000,170400,330900,353200,285400,224300,189700,238500,296700,282700,309400,473300,214800,380300,232700,330100,236300,238600,313900,446900,285600,226900,394800,410900,209600,189700,199100,193800,462500,371300,109900,163100,254200,127200,167700,257200,256200,262100,160100,180600,325300,373100,232600,193600,383800,248100,360600,437100,406000,221200,203100,146600,196000,250600,350800,259300,236300,119900,236700,177000,187900,305400,283200,389000,325900,205000,229200,252600,516300,427000,431200,336400,369700,543600,658100,382800,321900,205800,315800,451500,478900,849300,366500,420700,485000,566000,346000,307100,296100,467700,316600,290000,430600,521400,481300,413200,382600,415300,339900,414100,727000,494200,466800,444200,259200,380700,382900,512600,599000,291500,376300,307500,308600,427300,646700,390500,373500,356200,385600,619600,462900,334600,316600,290400,482000,416700,361700,687800,763500,624500,494300,437200,429300,563900,258300,469400,391500,436400,344400,361200,260200,263600,502800,616000,454800,732900,1640700,1393500,1110200,539300,895500,910800,910800,612800,670900,790400,540500,713200,769800,562400,616500,354900,387300,389400,282500,288100,480600,367200,280200,425900,454800,265600,381200,340900,339100,406100,329800,331600,569700,873100,787300,415500,192500,282700,302900,604500,268500,245900,347800,281300,202800,383900,205300,214000,202100,870800,388900,283900,399100,679100,445800,350400,318300,433300,199700,296400,245900,142900,165100,283700,152200,249400,376100,210700,259000,185900,295400,772000,373200,167700,261700,289500,220200,201700,321700,259300,319700,239800,194700,187000,290500,465600,245100,585200,437300,1050800,465400,620400,365200,338500,429800,372100,426600,524900,348700,502400,543400,687800,392000,267300,355300,313200,398600,305700,269200,313100,563600,379600,358300,415900,292500,198200,227000,397500,260700,273600,252700,433200,275700,257500,920600,770100,729100,415100,448200,531300,471200,357000,412500,352000,320500,273400,297400,373300,411000,293900,305000,273300,475800,604100,424000,350500,387700,401600,224500,334800,505500,429300,361300,402300,500000,475600,699900,407100,353900,240800,263700,220100,240800,332700,295500,273700,2681300,676900,492300,589300,336300,495700,266100,417800,321200,306400,336600,453400,528900,322700,347300,322200,675600,488800,418000,339300,524100,333900,303100,324800,420600,436000,233200,326100,392100,658400,523700,249200,299900,308900,295700,254100,289800,240100,412700,363000,452400,377100,336600,280500,219800,460000,423800,330900,295200,286200,368800,298500,248700,195900,420100,462200,806400,908800,336100,560900,560800,464900,451100,552700,1049900,637800,397700,296600,387800,747600,353800,376700,791000,473200,370200,515500,912100,581500,740200,403100,431300,513800,743700,310300,334200,327400,358700,361500,491600,431100,438100,336400,993800,708100,502300,627600,450700,585000,875800,453200,527000,489700,689000,612700,467200,292600,781100,1277400,821500,1548700,822300,1093200,1003200,688600,979000,1313800,912900,689200,543800,477900,626400,729800,763400,1013300,945000,672200,442500,676300,1227300,830600,1226000,837200,717200,864000,1032800,530500,474300,1379200,1234600,800800,922700,1079200,1324600,934200,1163600,837500,948500,846800,830600,494100,724500,794100,818900,775300,1342900,1913200,1272000,742600,917600,952800,906800,1165800,1017700,1093800,1084400,1114600,1542600,1493900,1048300,786100,772100,672300,600400,1197900,817800,915700,984800,876200,382529]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[2.4167,2.375,1.7917,1.9167,1.8333,1.6667,1.5417,1.9583,2.0417,2.2917,2.1667,2.4583,2.6667,2.7917,4.0417,4.125,4.5,4.0417,3.9167,3.5417,3.2917,3.1667,3.0417,2.7917,2.7917,2.75,2.4583,2.5417,2.4583,2.25,2.6667,3.1667,3.9167,3.25,3.4167,3.5,3.1667,3.0417,3,2.9167,3.4583,3.9167,3.6667,3.75,3.8333,3.9167,3.75,3.9583,3.6667,3.6667,3.0833,3.1667,3,3.0833,3.0833,3.25,3.25,3.7083,3.4167,3.2083,3.2083,3.125,3.2083,3.1667,2.9583,3.1667,3.6667,3.625,4.0417,4,3.7083,3.875,3.9583,4.4583,4.1667,3.875,3.3333,2.9167,2.9167,3.0833,2.5833,2.8333,2.6667,2.5833,2.9167,2.75,2.75,2.8854,3,2.5833,2.5833,2.8542,2.7917,3.0417,3.0625,3.1667,3.0833,3.0833,3.625,3.5833,4.2917,5.1458,6.375,6.1719,7.9115,13.0625,10.9062,9.1667,11.7733,16.68,16.01,17.5,16.75,16.02,17.64,16.19,16.3,16.6,15.59,18.16,17.35,18.11,20.13,14.22,14.36,10.48,9.95,12.33,11.16,12.41,11.19,11.29,11.5,13.6,13.08,14.58,15.1,12.16,14.4,14.67,16,14.02,13.3,13.68,14.18,12.3,13.51,13,12.67,13.4,15,15.29,15.32,14.47,13.46,13.98,14.5,16.05,19.06,18.21,18.55,17.99,17.83,19.79,18.57,18.65,19.01,17.03,15.78,14.98,14.6,14.98,14.66,11.95,12.08,11.72,12.35,14.12,13.23,13.84,14.44,13.86,13.38,13.59,13.75,14.76,14.6,13.68,14.12,13.46,13.24,14.46,15.61,17.12,16.28,16.34,19.95,17.29,13.88,11.85,13.38,12.08,10.07,9.54,11.71,13.8,14.9,16.57,14.39,15.04,14.09,14.72,17.2,15.68,16.46,17.44,17.58,16.59,16.84,18.44,16.33,16.86,18.9,19.27,20.01,19.19,19.77,22.67,24.55,25.76,24.83,24.32,19.92,18.36,18.99,19.58,20,20.5,19.14,22.91,24.3,23.88,25.5,25.84,26.1,27.77,26.8,26.81,28,24.76,24.46,26.89,23.88,28.08,27.77,28.72,27.82,31.17,31.81,33.67,34.9,31.55,32.75,34.72,30.97,33.26,34.49,35.11,35.79,35.14,43.33,38.93,41.97,38.66,42.24,47.17,47.11,49.78,54.85,52.92,45.05,44.75,49.07,53.16,52.83,50.7,50.47,49.49,50.13,56.92,60.42,59.57,63.12,62.4,56.75,63.8,70.45,70.3,76.35,65.35,65.75,63.6,60.65,63.3,59.95,61.7,68.55,73,72.65,75.95,77.6,81.15,91.25,93.75,96,104.9,125.7,119.22,110.4,118.92,101.1,105.88,111.35,105.25,116.69,111.66,123.8,128.94,133.19,130.79,142.18,116.92,114.31,117.54,106.32,65.67,73.04,74.33,80.72,83.42,88.47,86.99,80.71,108.13,121.21,120.51,119.21,105.88,115.99,117.2,117.4,117.85,117.88,111.29,108.04,88.78,96.58,96.5,91.1,100.2,103.01,112.31,108.89,129.86,82.41,77.05,89.78,87.37,81.27,98.41,101.54,97.9,105.73,102.15,121.29,116.49,101.63,91.87,84.75,84.76,93.61,92.25,106.58,113.63,101.6,102.89,92.86,97.66,85.79,84,81.17,99.01,89.53,88.04,81.45,71.81,71,74.7,77.9,73.06,82.4,84.22,85.48,72.93,78.17,83.75,82.44,75.26,71.62,63.92,69.23,80.61,77.94,85.58],"h":[2.4583,2.375,2,2.0417,1.9167,1.75,2,2.2917,2.5,2.4583,2.5417,2.7917,3,4.25,4.5,5.0417,4.5417,4.5,4,3.5417,3.7917,3.5417,3.1667,3,3.25,3,2.7917,2.75,2.5417,2.7083,3.5417,4.0417,3.9167,3.7917,3.4167,3.5417,3.1667,3.1667,3.2917,3.8333,4.25,4,4,4.1667,4.1667,4.0833,4.0417,4,4,3.8333,3.25,3.25,3.1667,3.2083,3.5833,3.5833,3.75,3.75,3.5,3.4167,3.4167,3.5,3.4167,3.375,3.375,4,4,4,4.1667,4,4.1667,4,4.5,4.4583,4.7917,4.1667,3.5833,3.1667,3.375,3.1667,3.1667,3,2.7917,3.125,3.0833,2.9167,3.1458,2.9583,3.0417,2.8333,3.2083,3.2083,3.3229,3.1667,3.2917,3.1667,3.2083,3.5833,3.6667,4.625,5.25,6.4167,8.4583,8.3333,13.5,15.25,11.9167,13.04,21.3667,17.6667,19.75,18.5,16.75,20.47,18.25,16.32,17,16.75,19,18.79,18.36,20.31,20.25,17.06,16.17,10.85,13.31,12.78,13.08,12.5,12,15.15,13.55,13.64,14.55,15.08,16.03,14.39,15,16,16.36,14.33,14.1,14.72,14.63,15.53,13.51,13.6,13.61,15.2,15.55,15.8,15.8,15.29,14.26,14.49,17.08,19.38,19.8,19.58,19.23,18.55,20,20.7,19.5,19.85,19.41,17.27,16.68,15.4,16.26,15.65,15.62,12.76,12.09,12.72,14.1,14.53,14.24,15.77,14.61,13.9,13.88,13.77,15.27,15.27,14.94,14.42,14.56,14.15,14.7,15.9,17.44,18.21,17.2,20.54,21,18.31,14.25,13.63,13.7,14.05,11.4,12.51,14.5,15.24,17.42,17,16.91,16.85,16.74,17.3,17.42,17.43,19.22,18.47,19.38,18.26,18.73,18.48,16.98,19.39,20.71,20.92,21,20.36,22.69,25.09,26.06,25.77,26.23,24.36,20.37,21.27,19.73,19.96,20.83,22.18,23.39,24.81,25.46,25.46,27.2,27.39,28.4,28.24,27.47,28.18,28.24,26.04,27.06,26.94,28.7,31.56,30.76,32.15,31.31,35.01,34.71,35.84,37.25,34.37,35.55,35.23,33.82,34.29,35.83,37.19,36.8,44,43.87,42.55,42.81,43.58,50.79,49.62,52.03,55.22,56.37,54.09,46.71,51.02,55.26,55.75,53.84,52.27,54.35,50.89,58.56,61.31,63.41,63.82,64.89,64.39,64.4,72.65,73.05,77.95,78,67.1,68.1,66.3,66.8,66.1,62.55,68.2,73.3,73.65,77.95,79.8,87.5,95.2,97.15,101.75,107.75,125.55,129.65,120.63,122.24,120.77,110.89,115,112.81,118.29,122.52,122.7,132.17,137.16,138.58,144.42,148.48,118.82,122.48,134.11,111.76,81.69,80.73,90.81,85.41,93.78,95,90.92,114,124.64,135.12,143.67,122.79,118.74,121.77,121.61,122,123.38,120.22,113.48,116.01,100.91,102.44,103,100.58,108.17,114.82,114.06,131,131.5,82.73,90,91.83,91.34,99.45,104.83,103.27,107,114.68,122.04,124.11,120.65,102.63,93,88.72,96.41,97.18,107.26,113.21,113.63,108.14,102.89,100.84,98.24,87.96,85.33,99.88,101.2,91.97,89.46,83.95,73.78,81.19,80.67,82.18,89.06,86.74,93.5,89.57,82.56,88.86,90.94,84.72,79.48,75.87,69.62,80.75,83.43,87.37,87.75],"l":[2.4167,1.7917,1.7083,1.75,1.5417,1.4167,1.5417,1.9167,2,2.125,2.0417,2.4583,2.5417,2.7083,3.7917,4.0417,3.7083,3.7917,2.9167,3.125,2.9167,2.7917,2.5417,2.2917,2.375,2.375,2.4167,2.1667,2.25,2.25,2.2917,2.75,3.1667,3,3.0417,3,2.75,2.9167,2.9167,2.7917,3.4583,3.6667,3.5,3.75,3.7083,3.75,3.75,3.6667,3.6667,3.0833,2.9167,2.9167,3,3,3.0833,3.25,3.25,3.375,3.1667,3.2083,3.0833,3,3.125,2.9583,2.9583,3.1667,3.5833,3.5833,3.875,3.5,3.7083,3.75,3.9167,4,3.875,3.3333,2.8333,2.3333,2.9167,2.625,2.5833,2.6667,2.5,2.5,2.75,2.7083,2.75,2.7708,2.5833,2.4167,2.5208,2.6667,2.75,2.75,2.9167,2.9167,2.9167,3,3.4583,3.5,4.1042,4.5833,5.5,5.9167,7.0417,8.3333,7.3333,8.5833,11.5,13.3333,14.75,14.24,11.21,15.16,13.85,13.85,14.73,14,14.82,15.25,16.65,16.75,12.01,12.7,9.69,9.05,9.4,10.6,11.15,9.65,10.88,10.55,11.07,11.84,12.28,13.77,11.37,12.16,13.98,14.53,12.93,13.3,12.62,12.96,12.22,12.1,12,12,12.5,13.32,14.48,14.76,13.68,13.5,13.28,13.27,14.25,15.99,17.63,17.41,17.98,15.82,17.37,18.05,17.95,18.2,16.6,15.53,14.3,13.42,13.98,14.52,11.71,11.41,10.99,11.31,11.89,13,12.75,13.84,13.42,13.01,13.16,11.89,13.46,14.17,13.6,12.82,13.31,12.87,12.84,14.41,15.48,16.17,15.6,16.25,16.38,11.73,9,10.09,11.1,10.19,6.71,9.32,10.89,12.44,13.52,13.75,13.53,13.81,13.46,14.24,14.97,15.06,15.75,16.61,15.52,16.4,16.18,15.3,15.62,16.71,17.77,18.86,18.99,18.87,19,21.51,22.75,22.14,22.18,17.89,16.58,17.01,16.75,17.75,18.51,18.83,18.66,22.52,22.92,23,23.75,23.97,25.94,25.05,22.69,26.19,24.38,24.55,22.8,22.84,23.5,27.61,27.53,27.03,26.91,30.54,29.16,30.81,31.28,30.16,31.42,30.08,29.56,31.51,33.21,33.81,34.84,34,37.44,38.28,38.17,38.46,41.54,46.35,43.13,48.32,50.49,45.35,42.59,43.18,48.66,48.42,45.62,45.96,45.76,46.39,48.8,56.92,58.2,57.76,59.99,56.25,51.96,63.5,67.45,69.6,62.6,61.2,60.6,59.24,59.95,56.5,57.4,61.65,64.45,69.85,71.7,71.7,76.2,80.8,85.45,93.03,95.5,104.05,113.66,103.19,109.19,98.69,99.02,104.58,102.92,103.42,110.8,111.64,119.72,119.68,127.97,126.22,110.68,111.69,111.14,98.53,45.13,53.81,64.3,70.97,72.65,81.54,81.4,74.79,80.35,103.98,118.36,107.2,102.75,102.8,109.95,110,98.03,105.01,109.65,101.17,84.68,84.43,89.66,88.88,89.73,98.64,97.66,101.18,108.36,80.13,73.3,76.25,80.22,78.17,78.25,95.01,90.63,96.35,92.58,100.17,114.23,97.81,91.64,82.84,78.08,84.76,91.69,92.01,103.17,97.36,99.02,91.07,90.28,79.21,82.33,76.18,80.66,88.68,86.04,77.5,69.99,62.77,68.61,73.4,72.19,69.8,77.57,83.44,66.67,71.77,76.77,73.89,72.5,68.99,58.19,60.86,68.07,70.64,76.42,79.7601],"c":[2.4167,1.7917,1.9583,1.8333,1.5417,1.5417,1.9583,2.2083,2.2917,2.1667,2.4167,2.6667,2.7917,4.0417,4.125,4.5,4.0417,3.9167,3.5417,3.2917,3.1667,3.0417,2.7917,2.7917,2.75,2.5417,2.5417,2.4583,2.25,2.6667,3.1667,3.75,3.2917,3.4167,3.25,3,2.9583,3,3.1667,3.375,3.9167,3.75,3.75,3.8333,4.125,3.75,3.9583,3.6667,3.6667,3.25,3.1667,3,3.125,3.1667,3.4167,3.25,3.75,3.4167,3.2083,3.2083,3.125,3.2083,3.1667,2.9583,3.1667,3.6667,3.6667,4,4,3.75,3.875,3.9583,4.4583,4.125,3.875,3.5417,3.0833,2.9583,3.0833,3,2.8333,2.6667,2.5833,2.9167,2.75,2.8333,2.8854,2.8542,2.5833,2.5833,2.7708,2.8333,3,3.1667,3.125,3.1667,3,3.5833,3.5833,4.2917,5,6.3333,6.3333,7.9167,12.625,11.1667,8.6667,12.1667,16.3467,15.97,17.07,16.5,16.23,17.6,16,16.16,16.52,15.05,18.05,17.81,18.07,20.31,14.17,14.54,10.55,9.96,12.72,11.15,12.43,11.09,11.12,11.43,13.34,13.07,14.54,15.05,12.21,14.39,14.72,15.73,14,13.35,13.8,14.21,12.36,13.71,13.14,12.72,13.51,15.1,15.5,15.42,14.5,13.67,13.98,14.43,16.03,19.18,18.26,18.88,18.16,18.02,19.79,18.47,18.6,19.25,17.11,15.63,15.03,14.64,15.29,14.63,11.92,12.05,11.72,12.25,14.1,13.51,13.92,14.6,13.89,13.47,13.61,13.75,14.8,14.66,13.73,14.37,13.4,13.25,14.42,15.58,17.16,16.41,16.33,19.81,17.36,13.88,12.1,13.33,12.2,10.26,9.68,11.68,13.51,14.75,16.35,14.52,15.07,14.04,14.61,16.93,15.66,16.4,17.4,17.54,16.69,16.88,18.19,16.03,16.72,18.77,19.19,19.82,19,19.77,22.34,24.35,25.74,24.73,24.08,19.86,18.52,19.52,19.67,19.68,20.4,19.01,23.05,24.38,24.3,25.43,25.67,25.97,27.63,26.7,26.72,27.54,24.6,24.62,26.85,23.86,28.1,27.64,28.62,27.53,31.08,31.92,33.76,35.26,31.51,33.18,34.57,30.85,33.53,34.19,34.94,35.7,35.39,43.15,38.87,41.96,38.79,42.39,47.5,47.16,49.86,54.76,52.86,45.95,44.89,49.06,52.84,53.68,51.15,50.69,49.73,49.86,57.77,60.21,59.62,63.05,62.7,56.9,64,70.2,70.15,75.65,65.3,65.6,63.25,60.4,63.1,59.9,61.45,67.95,73.05,72.2,75.95,77.5,81.3,91.25,93.35,96,104.75,125.25,118.6,107.52,118.99,102.35,105.89,110.24,105.03,116.49,111.71,122.57,129.08,133.52,130.55,141.47,116.86,114.35,117.14,104.22,69,75.5,74.14,81.02,83.06,88.9,86.88,79.33,106.22,120.25,120.34,117.24,104.1,112.45,116.36,115.87,118.16,117.4,110.6,107.86,85.98,95.55,96.77,91.97,99.45,103.77,112.59,109.2,129.78,82.61,76.02,88.8,86.41,81.03,99.15,101.33,97.91,106.46,102.15,121.39,116.27,100.83,91.73,84.11,85.03,93.14,92.26,106.27,112.87,101.51,102.57,92.42,97.5,85.6,84.63,80.18,98.76,88.71,88.71,81.02,72.36,71.11,74.99,78.2,73.15,82.89,84.95,86.27,73.85,78.09,83.87,82.96,74.96,71.22,64.26,68.68,79.06,77.74,85.73,86.34],"a":[1.8949,1.4049,1.5355,1.4375,1.2088,1.2088,1.5355,1.7315,1.7969,1.6989,1.8949,2.0909,2.1889,3.1691,3.2344,3.5284,3.1691,3.071,2.777,2.581,2.483,2.385,2.1889,2.1889,2.1563,1.9929,1.9929,1.9275,1.7642,2.0909,2.483,2.9403,2.581,2.679,2.5483,2.3523,2.3196,2.3523,2.483,2.6463,3.071,2.9403,2.9403,3.0057,3.2344,2.9403,3.1037,2.875,2.875,2.5483,2.483,2.3523,2.4503,2.483,2.679,2.5483,2.9403,2.679,2.5156,2.5156,2.4503,2.5156,2.483,2.3196,2.483,2.875,2.875,3.1364,3.1364,2.9403,3.0384,3.1037,3.4957,3.2344,3.0384,2.777,2.4176,2.3196,2.4176,2.3523,2.2216,2.0909,2.0255,2.287,2.1563,2.2216,2.2624,2.238,2.0255,2.0255,2.1726,2.2216,2.3523,2.483,2.4503,2.483,2.3523,2.8096,2.8096,3.3651,3.9205,4.9659,4.9659,6.2074,9.8992,8.7557,6.7955,9.5398,12.8173,12.5219,13.3844,12.9375,12.7258,13.8,12.5455,12.6709,12.9532,11.8006,14.1528,13.9647,14.1685,15.9249,11.1106,11.4007,8.2722,7.8095,9.9736,8.7426,9.7463,8.6956,8.7191,8.9622,10.4598,10.2481,11.4007,11.8006,9.5738,11.2831,11.5418,12.3338,10.9773,10.4676,10.8205,11.1419,9.6914,10.7499,10.303,9.9736,10.5931,11.8398,12.1534,12.0907,11.3693,10.7185,10.9616,11.3144,12.569,15.0389,14.3175,14.8036,14.2391,14.1293,15.5172,14.4822,14.5841,15.0938,13.4158,12.2553,11.7849,11.4791,11.9888,11.4713,9.3464,9.4483,9.1895,9.6051,11.0557,10.5931,10.9145,11.4477,10.891,10.5617,10.6715,10.7813,11.6045,11.4948,10.7656,11.2674,10.5068,10.3892,11.3066,12.2161,13.455,12.8669,12.8042,15.5328,13.6118,10.8832,9.4875,10.4519,9.5659,8.0448,7.59,9.1582,10.5931,11.5653,12.8199,11.385,11.8163,11.0086,11.4556,13.2747,12.2789,12.8591,13.6432,13.753,13.0865,13.2355,14.2626,12.569,13.11,14.7174,15.0467,15.5407,14.8977,15.5015,17.585,19.1672,20.3278,19.5302,19.0169,15.7478,14.6853,15.4782,15.6635,15.6714,16.2448,15.1379,18.4388,19.5027,19.5085,20.4157,20.6084,20.9187,22.2559,21.5067,21.6025,22.6003,20.1876,20.204,22.1284,19.6642,23.2496,22.869,23.6798,22.8562,25.8035,26.5009,28.1178,29.3671,26.2438,27.6347,28.8987,25.789,28.1402,28.6941,29.3235,30.0609,29.7998,36.3341,32.8294,35.4392,32.7618,35.8023,40.2432,39.9551,42.3728,46.537,44.9224,39.1636,38.2602,41.8143,45.1731,45.8912,43.7283,43.3351,42.6594,42.7709,49.7048,51.8041,51.2965,54.3994,54.0974,49.0932,55.3709,60.735,60.6917,65.4501,56.4956,56.9294,54.89,52.5787,54.9291,52.3171,53.6709,59.3481,63.9915,63.2469,66.5319,67.8897,71.4176,80.1581,82.2084,84.5421,92.2477,110.528,104.6596,94.882,105.2116,90.4984,93.6285,97.4748,93.101,103.2594,99.2538,108.9028,114.6869,118.8976,116.2529,125.977,104.3337,102.0928,104.5837,93.0486,61.8161,67.6393,66.4209,72.5846,74.4122,79.6442,77.8345,71.0705,95.1609,107.7301,107.8108,105.0335,93.5351,101.0377,104.8737,104.4321,106.496,106.1811,100.0309,97.5528,78.0543,86.7422,87.8497,83.4922,90.6673,94.6058,103.0657,99.9624,118.8015,75.9778,69.9168,81.6708,79.8583,74.8862,91.6323,93.647,90.8935,98.8308,95.1981,113.1287,108.3571,94.3689,85.852,78.7203,79.9756,87.6035,86.7758,99.953,106.6079,95.8782,97.2836,87.6567,92.4749,81.6236,80.6986,76.4553,94.634,85.0038,85.0038,77.6351,69.7448,68.54,72.7137,75.8263,70.9295,80.8044,82.8125,84.0993,72.4467,76.6061,82.2763,81.3836,73.9725,70.2818,63.881,68.275,78.5937,77.74,85.73,86.34],"v":[414600,1907100,370200,553500,688200,469200,634500,780300,847800,680100,1191000,703200,787800,1559400,963600,756900,324900,371100,562800,333300,516600,643500,366000,360000,1349100,433500,169200,286200,343500,120600,411600,521100,378000,285600,96300,193200,199800,199800,241800,1076100,537000,151800,1247700,386100,204000,182400,215400,334800,376200,278400,65700,271200,540900,264000,125100,145800,279300,360000,510300,129300,263400,205200,221100,519900,616200,321000,482400,261000,207000,299400,827100,222600,1209900,224100,693900,637500,128700,345600,384600,163200,89100,226800,221400,574800,85200,153000,199200,630300,219900,148200,193200,317700,577500,213000,163200,348000,346500,520800,186600,1249500,733800,1411200,3667500,1591200,5005500,5646300,2644500,1733100,12250050,5333550,2632700,3863500,2616000,7373600,4305700,3234500,1852100,912300,3121800,2117900,1402800,3128500,3433000,14519500,3753200,3251800,2924600,2356700,1958200,2105400,1161000,2025600,1900700,1534100,1186400,2497700,2724300,2178900,901100,657100,1270000,814800,1777600,865100,1230400,1767900,1149200,1504000,1673100,856900,734000,709900,846300,371600,708600,389700,924500,2789400,1540000,1328400,760700,1204600,935100,1197300,535300,467400,1501300,975300,1698100,2892200,986900,711500,1857600,913900,1393700,675700,802700,633000,834600,1184700,939200,707100,777900,1320200,1424000,1572200,1015000,1287900,1355200,582600,1824800,1433800,1668600,4145900,1517300,1980600,1841400,1655700,1241100,1713500,885300,901100,1995400,945100,722100,1306300,984500,963800,803000,607900,760700,827300,607300,519700,937300,608300,1391300,1733600,1266600,1089400,872700,640200,527800,791200,640900,380000,1299400,1551200,912200,1091100,643500,1409100,1391300,1088500,1283700,800300,574800,869800,1165600,1302000,1391700,1066000,1060800,1097700,975500,718300,1698500,973000,1628200,661700,1440600,886400,950300,1167100,561700,568000,539200,844000,870300,801900,744200,640700,782700,596600,689200,562800,554400,566400,800000,1096900,956700,1115900,1027500,871400,1980000,1084600,1101400,1402800,1353200,1432300,1170900,3555800,1756400,2068800,1693900,1295400,2488100,1379100,1954200,2055200,1567400,1449500,2024700,1801200,2041300,1717600,996500,1050800,1645100,1139800,942600,1236300,1002200,1555800,1089400,1398800,1242200,1173900,877400,884400,1191200,1499200,1060700,1139600,812400,1417600,1425100,2017300,1548000,2260200,1941900,1369700,1916100,1765700,2177600,1875200,1541800,1936300,1872800,1728900,2638500,1883800,1807800,1642600,4625000,3807100,2771000,2834800,1529300,1643600,1551300,1777800,2334200,1638700,1215800,1492200,2093600,1404900,850300,1167800,1616600,1205200,1131100,990400,2060900,2512600,1857100,2087000,1506200,1563400,1528900,1212700,1280800,3079400,1975700,1320500,1440200,1993500,1519200,1777100,2187200,965400,4035400,2138300,1407800,1813700,1983500,1612300,1565500,1886700,1332100,1495700,1302800,1623800,1284200,2597500,2214700,2797200,1878700,2287400,2783200,2130400,1742100,2199400,2425700,2620500,2234700,4637300,4226200,3611200,2823300,3523500,4121100,3518900,4437200,4501600,3747900,3160700,5432400,4399100,5397000,4285200,3642800,2620029]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[2.4167,1.7917,1.6667,2.0417,2.4583,4.0417,4.0417,3.2917,2.7917,2.4583,2.25,3.9167,3.5,3,3.9167,3.8333,3.9583,3.0833,3.0833,3.25,3.2083,3.2083,3.1667,4.0417,3.875,4.1667,2.9167,2.5833,2.5833,2.75,2.5833,2.7917,3.1667,3.625,5.1458,7.9115,9.1667,16.01,16.02,16.3,18.16,20.13,10.48,11.16,11.29,13.08,12.16,16,13.68,13.51,13.4,15.32,13.98,19.06,17.99,18.57,17.03,14.6,11.95,12.35,13.84,13.38,14.76,14.12,14.46,16.28,17.29,13.38,9.54,14.9,15.04,17.2,17.44,16.84,16.86,20.01,22.67,24.83,18.36,20,22.91,25.5,27.77,28,26.89,27.77,31.17,34.9,34.72,34.49,35.14,41.97,47.17,54.85,44.75,52.83,49.49,60.42,62.4,70.45,65.35,60.65,61.7,72.65,81.15,96,119.22,101.1,105.25,123.8,130.79,114.31,65.67,80.72,86.99,121.21,105.88,117.4,111.29,96.58,100.2,108.89,77.05,81.27,97.9,121.29,91.87,93.61,113.63,92.86,84,89.53,71.81,77.9,84.22,78.17,75.26,69.23,85.58],"h":[2.4583,2.0417,2.2917,2.5417,4.25,5.0417,4.5,3.7917,3.25,2.7917,4.0417,3.9167,3.5417,4.25,4.1667,4.1667,4,3.25,3.5833,3.75,3.5,3.4167,4,4.1667,4.5,4.7917,3.375,3.1667,3.125,3.1458,3.2083,3.3229,3.5833,5.25,8.4583,15.25,21.3667,19.75,20.47,19,20.31,20.25,13.31,13.08,15.15,16.03,16,16.36,15.53,13.61,15.8,15.8,19.38,19.8,20.7,19.85,17.27,16.26,12.76,14.53,15.77,15.27,15.27,14.7,18.21,21,18.31,14.05,15.24,17.42,17.3,19.22,19.38,18.73,20.92,22.69,26.06,26.23,21.27,23.39,25.46,28.4,28.24,28.24,31.56,32.15,35.84,37.25,35.23,37.19,44,50.79,55.22,56.37,55.75,54.35,61.31,64.89,72.65,78,68.1,66.8,73.65,87.5,101.75,129.65,122.24,115,122.7,138.58,148.48,134.11,90.81,95,124.64,143.67,121.77,123.38,116.01,103,114.82,131.5,91.83,104.83,122.04,124.11,96.41,113.21,113.63,100.84,101.2,91.97,81.19,89.06,93.5,90.94,79.48,87.37,87.75],"l":[1.7917,1.5417,1.4167,2,2.4583,3.7083,2.9167,2.5417,2.2917,2.1667,2.25,3,2.75,2.7917,3.5,3.7083,3.0833,2.9167,3,3.1667,3,2.9583,3.1667,3.5,3.75,2.8333,2.3333,2.5,2.5,2.5833,2.4167,2.75,2.9167,3.4583,4.5833,7.0417,8.5833,11.21,13.85,14,15.25,9.69,9.05,9.65,10.55,11.37,12.16,12.62,12.1,12,13.32,13.28,13.27,17.41,15.82,16.6,13.42,11.71,10.99,11.89,13.01,11.89,12.82,12.84,14.41,15.6,9,6.71,9.32,13.52,13.46,14.97,15.52,15.3,16.71,18.87,21.51,16.58,16.75,18.51,22.52,23.75,22.69,22.8,22.84,26.91,29.16,30.16,29.56,33.21,34,38.17,43.13,42.59,43.18,45.62,46.39,57.76,51.96,62.6,59.24,56.5,61.65,71.7,80.8,95.5,98.69,99.02,103.42,119.68,110.68,45.13,53.81,72.65,74.79,102.75,102.8,98.03,84.43,88.88,97.66,73.3,76.25,78.25,92.58,91.64,78.08,91.69,91.07,79.21,76.18,69.99,62.77,69.8,66.67,72.5,58.19,68.07,79.7601],"c":[1.7917,1.5417,2.2083,2.4167,4.0417,4.0417,3.2917,2.7917,2.5417,2.25,3.75,3.25,3,3.9167,3.8333,3.9583,3.25,3.125,3.25,3.2083,3.2083,3.1667,4,3.875,4.125,3.0833,3,2.5833,2.8333,2.5833,2.8333,3.125,3.5833,5,7.9167,8.6667,15.97,16.23,16.16,18.05,20.31,10.55,11.15,11.12,13.07,12.21,15.73,13.8,13.71,13.51,15.42,13.98,19.18,18.16,18.47,17.11,14.64,11.92,12.25,13.92,13.47,14.8,14.37,14.42,16.41,17.36,13.33,9.68,14.75,15.07,16.93,17.4,16.88,16.72,19.82,22.34,24.73,18.52,19.68,23.05,25.43,27.63,27.54,26.85,27.64,31.08,35.26,34.57,34.19,35.39,41.96,47.5,54.76,44.89,53.68,49.73,60.21,62.7,70.2,65.3,60.4,61.45,72.2,81.3,96,118.6,102.35,105.03,122.57,130.55,114.35,69,81.02,86.88,120.25,104.1,115.87,110.6,95.55,99.45,109.2,76.02,81.03,97.91,121.39,91.73,93.14,112.87,92.42,84.63,88.71,72.36,78.2,84.95,78.09,74.96,68.68,85.73,86.34],"a":[1.4049,1.2088,1.7315,1.8949,3.1691,3.1691,2.581,2.1889,1.9929,1.7642,2.9403,2.5483,2.3523,3.071,3.0057,3.1037,2.5483,2.4503,2.5483,2.5156,2.5156,2.483,3.1364,3.0384,3.2344,2.4176,2.3523,2.0255,2.2216,2.0255,2.2216,2.4503,2.8096,3.9205,6.2074,6.7955,12.5219,12.7258,12.6709,14.1528,15.9249,8.2722,8.7426,8.7191,10.2481,9.5738,12.3338,10.8205,10.7499,10.5931,12.0907,10.9616,15.0389,14.2391,14.4822,13.4158,11.4791,9.3464,9.6051,10.9145,10.5617,11.6045,11.2674,11.3066,12.8669,13.6118,10.4519,7.59,11.5653,11.8163,13.2747,13.6432,13.2355,13.11,15.5407,17.585,19.5302,14.6853,15.6714,18.4388,20.4157,22.2559,22.6003,22.1284,22.869,25.8035,29.3671,28.8987,28.6941,29.7998,35.4392,40.2432,46.537,38.2602,45.8912,42.6594,51.8041,54.0974,60.735,56.4956,52.5787,53.6709,63.2469,71.4176,84.5421,104.6596,90.4984,93.101,108.9028,116.2529,102.0928,61.8161,72.5846,77.8345,107.7301,93.5351,104.4321,100.0309,86.7422,90.6673,99.9624,69.9168,74.8862,90.8935,113.1287,85.852,87.6035,106.6079,87.6567,80.6986,85.0038,69.7448,75.8263,82.8125,76.6061,73.9725,68.275,85.73,86.34],"v":[2321700,1611900,1884000,2718900,3050400,2045400,1267200,1526100,2142600,798900,1053300,759900,592800,1854900,1785600,601800,989400,877800,534900,1149600,597900,1357200,1064400,1333500,1656600,1460100,893400,537300,813000,1049400,659100,953700,1215300,2169900,6669900,13296300,19316700,9112200,14913800,5886200,6649200,21705700,8533100,5224600,5460400,6408400,3737100,3862400,3863400,4326300,2300800,1926500,4103600,3629100,3337000,2504000,5565600,3556000,2983300,2270300,2831000,3522100,3875100,3762600,7248300,5339300,4610300,3781800,2973500,2751300,2195900,2064300,3733200,3228700,1959200,2320300,3554500,3443900,3172500,2610200,3759700,3134000,3389800,3730500,3003800,1668900,2516200,2167600,1848600,1920800,3169500,3878900,3588800,3956400,7381000,5477400,5388500,5041600,5560100,3692400,3318700,3647400,3814900,2953000,3699500,3655100,5825500,5227700,5818500,5350900,6251200,8075400,9412900,4724200,5750700,4801600,3423000,3952900,5563900,5450300,4305000,6335900,4754200,5483500,7139100,5205000,5064500,4130600,5505500,6890600,7201000,6367200,9492500,10660700,11163500,12686700,12992200,13325000,2620029]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[2.4167,2.0417,3.2917,3.9167,3.8333,3.25,4.0417,2.5833,2.7917,7.9115,16.3,11.16,16,15.32,18.57,12.35,14.12,13.38,17.2,20.01,20,28,34.9,41.97,52.83,70.45,72.65,101.1,114.31,121.21,96.58,81.27,93.61,89.53,78.17],"h":[2.4583,5.0417,4.0417,4.25,4.1667,4,4.7917,3.2083,8.4583,21.3667,20.31,16.03,16.36,20.7,19.85,15.77,21,17.42,20.92,26.23,28.4,35.84,44,56.37,72.65,78,129.65,148.48,134.11,143.67,131.5,124.11,113.63,93.5,90.94],"l":[1.4167,2,2.1667,2.75,2.9167,2.9583,2.3333,2.4167,2.75,7.0417,9.05,9.65,12,13.27,10.99,11.89,9,6.71,14.97,16.58,18.51,22.8,29.56,38.17,45.62,56.5,71.7,99.02,45.13,84.43,73.3,78.08,76.18,62.77,58.19],"c":[2.2083,3.2917,3.75,3.8333,3.25,4,3,2.8333,7.9167,16.16,11.15,15.73,15.42,18.47,12.25,14.37,13.33,16.93,19.82,19.68,27.54,35.26,41.96,53.68,70.2,72.2,102.35,114.35,120.25,95.55,81.03,93.14,88.71,78.09,86.34],"a":[1.7315,2.581,2.9403,3.0057,2.5483,3.1364,2.3523,2.2216,6.2074,12.6709,8.7426,12.3338,12.0907,14.4822,9.6051,11.2674,10.4519,13.2747,15.5407,15.6714,22.6003,29.3671,35.4392,45.8912,60.735,63.2469,90.4984,102.0928,107.7301,86.7422,74.8862,87.6035,85.0038,76.6061,86.34],"v":[5817600,9081900,5520900,4993200,3003900,4169100,5343600,3058800,11008800,56639000,42774200,20830500,14352900,12996200,14608900,12498500,20960500,11702500,10985400,12491200,12893700,10919400,9106500,18805100,21467600,14473400,16133100,22648300,27963200,17741400,20845400,22892100,23727700,37683900,41623929]}},"actions":[{"t":"2001-01-08","kind":"split","label":"S","title":"2001-01-08 · 2:1 split"},{"t":"2001-06-29","kind":"split","label":"S","title":"2001-06-29 · 1.50:1 split"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings · EPS $0.76 vs $0.74 est. (+2.7%)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $0.62 vs $0.61 est. (+1.6%)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.59 vs $0.57 est. (+3.5%) · ▲ 6.4% next session","tone":"up"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $0.51 vs $0.58 est. (−12.1%)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS $0.73 vs $0.81 est. (−9.9%)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.69 vs $0.68 est. (+1.5%)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.65 vs $0.74 est. (−12.2%)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.48 vs $0.46 est. (+4.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.81 vs $0.71 est. (+14.1%)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.66 vs $0.67 est. (−1.5%)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.67 vs $0.67 est. (+0.0%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.46 vs $0.55 est. (−16.4%) · ▼ 19.9% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.75 vs $0.85 est. (−11.8%)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.4600 dividend (ex-date, current split terms)"}]}