{"ticker":"USO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[72.38,72.05,71.74,72.4,73.19,73.49,73.75,73.8,69.77,70.12,70.67,71.81,73.63,73.86,74.92,73.23,74.01,73.84,71.21,71.78,70.33,72.06,70.87,70.93,72.4,72.84,73.13,73.1,72.94,72.52,71.63,72.32,71.87,72.16,73.41,71.95,70.62,71.23,71.54,72.58,72.9,73.62,74.15,72.96,73.67,73.93,72.27,72.91,73.7,74.26,74.1,74.86,75.24,76.84,77.41,78.43,78.13,78.35,81.54,81.51,81.9,82.28,83.49,82.52,80.62,80.72,80.56,80.07,79.28,78.87,78.02,77.77,77.6,78.42,75.7,76.57,76.36,76.22,76.94,78.37,77.15,75.68,76.58,76.69,78.06,77.92,76.7,75.71,75.6,73.91,75.02,74.58,75.33,72.75,71.4,71.37,72.74,72.06,71.8,72.32,72.08,71.89,72.98,73.39,72.08,72.23,73.39,74.13,75.23,75.34,75.26,75.52,75.52,77.6,76.72,72.16,66.9,65.64,66.6,61.73,64.77,64.65,67.12,66.47,66.99,68.35,68.27,68.89,68.99,68.65,68.05,68.87,66.69,65.45,63.59,64.53,62.85,64.7,64.41,64.44,65.96,69.08,68.45,69.28,67.41,67.83,68.11,68.37,69.14,66.88,66.97,67.48,68.33,67.63,67.1,69.99,69.62,70,70.43,70.36,71.4,72.17,73.02,74.01,80.47,79.01,80.44,83.1,82.25,83.25,73.34,72.93,73.63,74.02,73.48,73.61,74.32,75.41,75.84,76.18,76.45,75.37,76.09,77.27,75.31,74.21,75.01,76.97,75.62,75.06,74.81,75.87,76.11,76.7,77.45,80.16,79.86,79.71,75.64,75.51,76.31,74.06,73.93,73.94,73.22,72.78,73.36,72.72,72.35,72.5,73.16,73.29,74.28,75.19,74.58,74.13,74.94,75.35,76.08,75.61,73.87,73.02,73.49,73.99,74,73.19,74.17,74.26,75.08,75.41,75.12,73.95,72.8,74.36,75.88,76.03,77.06,75.43,73.87,72.65,72.28,71.77,72.43,72.48,73.52,73.81,70.77,70.31,69.15,69.71,69.12,67.72,66.98,68.05,69.52,73.11,73.67,73.21,72.05,71.81,71.39,72.57,72.56,71.92,71.68,70.62,71.28,71.59,72.43,71.09,70.5,71.32,71.6,71.32,70.48,71.27,69.27,69.27,68.95,69.07,70.44,70.61,70.54,70.75,70.65,71.33,70.82,70.38,69.43,68.59,68.87,68.49,66.75,67.22,67.77,67.74,69.56,69.62,70.47,69.66,69.85,70.28,70.2,68.43,69.73,70.6,68.24,68.79,70.88,70.96,72.78,74.26,71.6,72.3,72.8,72.84,72.43,73.76,73.36,73.95,76.26,80.11,79.44,75.5,75.85,76.52,76.86,76.24,76.83,78.3,79.68,78,76.12,76.21,77.92,80.43,80.54,81.49,81.19,80.1,78.15,82,87.62,94.1,90.22,94.46,105.38,119.42,107.13,105.03,115.69,115.08,116.93,117.42,121.03,120.4,118.96,113.29,115.23,109.29,116.73,120.79,126.84,129.35,124.86,139.27,138.51,141.33,119.06,127.19,125.61,133.37,127.1,123.25,124.07,114.73,119.84,121.51,127.36,131.26,132.63,133.96,138.85,146.15,146.32,143.53,143.85,143.91,135.33,128.77,132.37,136.69,143.83,143.92,140.94,145.55,145.91,152.88,149.45,149.27,141.43,136.34,131.39,133.34,128.31,135.65,135.07,139.46,136.67,135.14,134.95,132.01,132.93,134.27,127.03,119.84,116.34,115.44,112.47,112.63,110.92,106.29,106.03,105.83,106.65,108.04,104.55,102.85,104.53,105.67,112.36,110.84,109.31,111.89,120.65,121.45,121.21,123.2,123.78,128.92,131.42,138.52,137.72,128.66,123.67,128.46,127.12,130.18,120.8,117,115.96,116.46,117.67,122.09,124.75,126.64,124.57,124.79,127.29,131.61,131.17,134.71,134.98,133.5,128.09,125.47,128.15,128.13,133.01,137.19,139.42,142.12,140.15,144.6,148.8,154.78,152.5,159.43,158.35,159.31,154.1,156.85,148.88,145.41,146.76,151.11,149.81,151.89,145.43,147.17,145.85,143.56,144.64,142.32,146.23,148.33,146.85,151.6,150.1,154.09,154.78,156.97],"h":[72.67,72.84,71.92,72.87,74.65,74.03,74.08,74.49,70.64,70.31,71.63,73.35,73.8,74.43,75.34,75.32,75.56,73.94,71.45,71.85,71.5,72.09,71.35,72.31,72.71,72.84,73.26,74.58,73.44,73.34,72.3,72.74,71.95,73.32,73.45,72.17,70.71,71.97,72.13,73.59,73.58,74.5,74.3,73.35,74.38,74.11,73.41,73.07,74.03,74.38,74.4,75.27,75.75,77.56,78.22,78.9,78.44,78.46,81.82,82.82,82.08,84.58,83.6,83,81.34,81.21,81.04,80.22,79.54,78.95,78.65,78.77,78.26,78.77,78.3,77,76.73,76.29,77.51,78.49,77.46,76.47,76.74,77.11,78.2,78.47,76.85,76.14,75.61,74.27,75.79,75.47,75.56,73.61,71.49,72.02,73.31,72.25,72.17,72.97,72.44,72.43,73.17,73.49,72.88,73.8,73.96,74.97,75.36,75.94,75.68,75.54,77.72,78.01,77.86,72.7,68.42,69.2,66.8,68.05,65.47,66.79,67.13,66.92,67.97,70.05,68.66,70.27,69.81,68.86,69.18,69.04,66.81,65.72,65.08,64.6,63.02,65.41,64.67,65.74,66.82,69.28,69.88,69.55,67.79,68.54,69.1,68.8,69.16,67.55,68.22,67.6,68.96,67.64,67.25,70.04,70.5,70.56,70.61,71.52,72.18,73.07,75.32,75.41,81.14,79.6,82.89,83.46,83.38,83.57,73.86,74.23,74.68,74.34,73.63,74.04,76.02,75.92,76.89,77.59,77.52,75.92,77.35,77.27,75.88,75.33,76.26,77.31,75.91,75.47,75.33,76.34,76.11,77.24,80.24,81.13,80.42,79.83,77.16,75.75,76.84,74.54,74.4,74.23,73.58,72.83,73.78,73.22,73.63,72.75,73.63,74.41,74.73,76.12,75.12,75.11,75.67,75.45,76.96,75.83,74.55,73.02,73.54,74.52,75.05,73.55,74.45,74.68,75.86,75.7,75.66,74.48,73.59,75.33,76.69,77.04,78.32,75.5,74.35,73.49,72.96,72.3,73.16,73.23,74.13,73.91,71.37,70.89,69.6,69.86,69.22,68.16,67.9,69.14,71.18,73.99,74.25,73.82,72.33,72.64,72.35,72.89,73.2,72.52,72.46,71.11,71.45,71.77,73.07,71.09,70.54,71.96,71.78,72.68,70.91,71.79,69.53,70.59,69.49,70.19,71.3,71.33,71.04,71.3,71.76,72.34,71.18,70.42,70.7,69.29,69.13,68.53,66.78,68.06,67.94,68.2,69.85,70.36,70.58,69.76,70.13,70.33,70.26,69.15,70.4,70.74,68.31,70.65,71.94,72,73.94,75.16,71.71,72.52,73.13,73.46,72.5,74.05,73.77,75.71,76.74,80.38,79.95,75.67,77.64,79.37,77.31,77.99,78.63,78.44,79.83,78.07,76.72,76.48,79.63,81.27,81.24,81.92,81.22,80.14,81.24,82.12,88.64,94.37,91.59,98.83,109.98,124.07,107.56,108.36,119.13,121.15,118.91,119.13,122.87,125.19,123.02,114.45,116.35,114.25,118.94,125.3,130.08,130.93,125.73,140,140.89,143.98,125.23,129.64,127.78,133.53,127.23,125.24,128.28,116.87,122.88,128.89,131.01,137.46,133.87,136.49,140.4,151.63,149.06,143.85,149.47,144.8,136.64,136.79,135.22,140.9,144.8,145,143,148.41,154.08,153.5,150.54,150.26,143.78,138.7,133.58,133.84,130.32,138.91,137.67,141.42,137.05,135.2,136.53,133.04,136.61,135.98,129.77,121.48,116.99,120,115.33,112.81,111.53,107.66,110.05,106.17,107.99,108.04,105,104.46,105.02,109.84,115,110.9,110.9,119.05,121.37,121.87,121.43,124.88,126.57,129.4,132.91,142.33,137.81,128.66,124.55,130.3,129.21,130.98,122.86,117.62,116.01,119.73,120.1,126.28,127.85,127.83,126.96,126.92,130.57,132.25,133.36,135.17,135.91,133.74,129.71,129.46,130.96,130.14,134.34,141.04,142.18,143.46,143.03,146.23,150.04,158.88,155.02,160.27,163.35,159.36,156.67,157.55,149.71,148.02,149.34,155.6,151.56,153.99,147.61,147.88,150.67,148.07,147.12,145.09,147.07,150.48,149.03,152.65,153.81,154.82,158.1,162.3691],"l":[71.53,71.31,70.57,71.71,73,72.91,72.27,73.36,69.67,69.14,70.36,71.44,71.95,73.28,74.05,73.23,73.51,72.66,70.64,70.5,69.6,70.82,69.56,70.9,71.4,71.6,72.39,72.94,71.73,71.01,71.16,71.51,70.7,71.8,71.52,71.22,69.99,71.16,71.32,72.15,72.19,73.55,73.61,72.31,72.92,72.61,71.96,72.1,73.45,72.9,73.69,74.46,74.97,76.84,77.26,77.06,77.7,77.06,79.37,81.37,81.21,82.28,81.99,82.23,80.45,80.32,79.16,79.02,77.23,77.81,77.18,77.46,76.76,76.94,75.6,75.83,75.27,75.46,76.61,77.87,76.29,75.58,75.63,76.35,77.23,77.62,75.34,75.45,73.74,73.41,74.69,74.25,72.93,71.71,70.09,70.49,71.77,70.74,70.98,72.04,71.41,71.65,72.43,71.97,71.93,72.04,73.14,73.94,74.12,75.13,74.78,74.54,75.28,76.88,76.69,71.44,65.5,64.94,62.74,60.67,63.6,64.5,65.62,65.92,66.99,68.15,67.44,68.72,67.19,67.7,68.04,67.17,65.83,63.3,63.1,63.11,61.75,64.46,63.26,64.43,65.87,67.48,68.4,68.7,66.87,67.42,67.88,67.78,67.57,66.57,66.96,66.47,67.83,66.78,65.96,68.64,69.37,68.64,69.79,70.36,71.08,71.26,72.8,73.75,78.64,76.25,80.09,80.16,81.86,76.41,71.97,72.79,73.09,72.87,72.72,73.32,73.51,74.88,75.57,76.05,76.28,74.96,76.08,75.5,74.94,73.99,74.87,75.8,74.99,74.55,74.44,75.15,74.8,76.21,77.34,79.73,78.92,77.19,75.46,74.89,73.32,73.42,72.39,73.36,72.8,71.56,72.88,72.29,71.81,72.06,72.59,73.09,74.12,75.17,73.85,74.13,74.11,74.74,75.67,74.59,73.75,71.96,72.57,73.29,73.79,72.93,73.26,73.97,74.8,74.67,74.28,73.33,72.72,74.33,75.58,75.55,76.93,74.32,73.4,72.46,71.28,71.63,72.24,72.22,73.25,72.24,69.3,69.9,68.51,68.71,67.53,67.44,66.98,67.04,69.33,72.86,73.09,72.77,71.14,71.74,71.16,72.01,72.06,71.78,70.94,70.13,70.72,70.86,72.43,69.64,69.85,71.13,71.29,70.91,70.11,70.02,68.58,68.85,68.26,69.05,70.44,70.61,69.72,70.37,70.35,71.31,70.27,69.66,69.13,68.31,68.47,67.61,65.99,66.83,67.1,67.44,69.22,69.45,69.94,68.18,69.57,69.65,68.85,68.15,69.23,68.46,67.35,68.39,70.77,70.47,72.75,71.41,71,71.57,71.71,72.6,71.27,73.38,72.94,73.69,75.63,78.17,77.65,74.46,75.64,76.2,75.88,76.17,76.79,77.28,78.24,75.71,75.66,75.18,77.85,79.69,80.17,80.5,79.8,79.32,78.04,80.58,83.2,87.33,89.11,94.06,104.53,98.47,94.23,100.99,113.91,114.56,114.36,116.07,117.45,114.68,118.33,106.45,112.77,109.02,115.2,120.47,126.31,124.2,122.48,131.89,136.38,130,118.06,123.06,123.98,127.16,122.91,122.33,124.05,110.35,119.4,121.03,127.07,129.87,129.55,133.21,138.02,145.94,144.48,138.8,142.23,142.14,132.56,127.38,132.14,135.86,143.09,141.27,140.59,145.17,144.96,150.22,141.96,140.23,138.71,135.94,129.64,127.77,126.55,133.02,134.18,138.39,135.01,132.24,133.95,128.18,132.63,127.87,125.3,119.02,113.31,114.13,110.48,111.13,110.06,105.65,105.87,104.07,106.19,105.6,103.15,102.42,103.66,105.49,110.95,108.38,107.49,111.71,117.73,118.35,118.7,121.45,123.44,127.5,130.59,138.15,133.53,124.58,118.48,128.01,126.91,127.95,119.54,114.86,113.86,116.19,117.51,122.06,124.46,125.86,123.19,124.17,126.37,130.14,130.44,133.14,133.89,131.15,126.09,125.41,127.48,128,132.38,136.09,138.44,140.97,138.01,143.01,147.76,152.48,152.35,154.77,158.26,154,153.79,153.37,146.64,142.67,146.34,150.08,147.18,146.77,143.3,145.33,145.59,142.07,143.33,141.76,142.47,145,146.74,150.92,149.84,152.96,153.8,155.8],"c":[72.4,72.62,71.38,72.26,73.98,73.55,73.06,74.23,70.43,69.66,71.36,73.08,72.02,74.29,74.73,74.54,74.66,73.13,70.94,70.69,70.73,71.29,69.75,72.07,72.31,72.02,73.2,74.25,72.1,71.61,71.72,71.61,71.04,73.04,71.88,71.47,70.24,71.17,71.4,73.33,73.21,74.21,73.7,73.3,72.94,72.61,73.1,73.06,73.65,73.13,73.85,74.82,75.55,76.93,77.92,77.3,78.17,77.3,80.64,82.23,81.67,84.34,82.94,82.52,81.11,80.43,79.21,79.6,77.93,78.86,77.78,77.75,78.02,77.82,77.51,76.09,75.45,75.86,77.4,78.27,76.32,76.39,75.82,76.96,77.45,77.76,75.35,75.97,74.13,73.85,75.28,75.22,73.32,73.31,71.42,71.13,72.09,70.89,71.45,72.8,71.62,72.28,72.71,72.21,72.42,73.73,73.79,74.88,74.82,75.42,75.48,74.77,77.33,77.08,77.74,72.25,67.92,65.98,63.34,67.58,65.32,66.46,66.66,66.48,67.75,69.48,68.62,69.37,68.05,68.46,69.03,67.76,65.85,63.56,64.52,64.01,62.37,64.6,63.51,65.6,66.61,67.6,69.59,68.73,67.59,68.1,68.51,68.66,67.59,67.14,67.99,67.28,67.89,67.19,67.15,69.55,69.89,69.34,69.93,71.38,72.05,71.6,74.82,75.05,80.22,78.59,82.3,82.27,83.12,76.41,73,73.31,73.59,73.28,73.11,73.93,75.59,75.19,76.48,76.96,76.93,75.39,77.29,75.62,75.26,75.19,76.16,75.93,75.59,75.35,75.28,76.09,74.85,77.17,79.8,81.04,79.59,77.46,76.11,75.02,73.79,73.42,73.3,73.8,72.95,72.46,73.74,72.8,73.17,72.3,73.52,74.13,74.64,75.75,74.05,74.68,75.24,74.84,76.76,74.83,74.18,72.63,73.04,73.39,74.71,73,73.31,74.23,75.67,74.97,74.69,73.52,73.45,75.05,76.39,76.99,77.02,74.59,73.75,73.14,71.54,71.71,72.87,73.2,73.53,72.51,69.39,70.28,69,68.99,67.81,67.98,67.83,68.27,70.63,73.29,73.18,73.12,71.39,71.8,71.71,72.56,72.74,71.93,71.03,70.88,71.26,71.68,72.72,69.79,69.85,71.38,71.3,72.5,70.88,70.15,69.3,70.42,69.25,70.04,71.07,71.06,70.2,70.66,71.39,71.92,70.49,69.86,70.54,69.25,68.81,67.89,66.17,67.98,67.19,68.03,69.73,70.3,70.2,68.48,69.61,69.74,69.16,68.96,70.22,68.51,67.79,70.54,70.78,71.65,73.48,72.61,71.13,71.65,71.86,73.34,71.82,73.95,73.48,75.66,76.62,79.14,79.52,75.33,77.47,77.88,76.69,76.99,78.02,78.03,78.89,76.38,76.22,75.73,79.4,81.19,80.85,80.9,80.76,79.73,79.77,81.95,87.19,90.2,91.56,96.31,108.77,104.33,105.86,108.05,118.39,119.89,115.03,118.84,121.67,117.36,121.43,110.56,114.54,113.39,117.26,124.2,129.83,127.25,124.09,137.92,138.94,138.08,124.58,126.96,124.82,128.47,123.85,122.59,125.84,116.04,121.32,128.25,129.4,134.72,132.4,134.72,139.6,150.63,147.09,142.8,147.61,144.17,133.95,134.97,133.59,138.66,144.3,142.04,143,148.23,149.29,152.96,144.27,142.54,140.92,137,131.03,130.78,129.09,135.5,137.27,140.86,136.74,133.02,135.15,131.3,134.3,128.83,125.43,121.21,115.47,114.23,114.87,112.69,111.26,106.29,109.31,105.48,107.08,105.6,103.27,103.98,104.35,108.92,112.21,109.01,108.7,117.79,120.17,121.38,119.3,123.96,125.51,128.85,131.68,139.49,136.69,124.76,120.49,129.31,127.48,129.17,122.12,115.78,114.88,118.87,117.98,125.92,127.61,127.3,125.03,126.6,130.29,130.66,130.91,134.54,134.64,132.21,126.15,127.35,130.01,129.7,133.7,141,141.15,142.09,141.96,146.03,149.97,158.38,154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37,143.99,144.91,143.91,147.58,148.2,151.03,153.09,153.56,157.31,161.76],"a":[72.4,72.62,71.38,72.26,73.98,73.55,73.06,74.23,70.43,69.66,71.36,73.08,72.02,74.29,74.73,74.54,74.66,73.13,70.94,70.69,70.73,71.29,69.75,72.07,72.31,72.02,73.2,74.25,72.1,71.61,71.72,71.61,71.04,73.04,71.88,71.47,70.24,71.17,71.4,73.33,73.21,74.21,73.7,73.3,72.94,72.61,73.1,73.06,73.65,73.13,73.85,74.82,75.55,76.93,77.92,77.3,78.17,77.3,80.64,82.23,81.67,84.34,82.94,82.52,81.11,80.43,79.21,79.6,77.93,78.86,77.78,77.75,78.02,77.82,77.51,76.09,75.45,75.86,77.4,78.27,76.32,76.39,75.82,76.96,77.45,77.76,75.35,75.97,74.13,73.85,75.28,75.22,73.32,73.31,71.42,71.13,72.09,70.89,71.45,72.8,71.62,72.28,72.71,72.21,72.42,73.73,73.79,74.88,74.82,75.42,75.48,74.77,77.33,77.08,77.74,72.25,67.92,65.98,63.34,67.58,65.32,66.46,66.66,66.48,67.75,69.48,68.62,69.37,68.05,68.46,69.03,67.76,65.85,63.56,64.52,64.01,62.37,64.6,63.51,65.6,66.61,67.6,69.59,68.73,67.59,68.1,68.51,68.66,67.59,67.14,67.99,67.28,67.89,67.19,67.15,69.55,69.89,69.34,69.93,71.38,72.05,71.6,74.82,75.05,80.22,78.59,82.3,82.27,83.12,76.41,73,73.31,73.59,73.28,73.11,73.93,75.59,75.19,76.48,76.96,76.93,75.39,77.29,75.62,75.26,75.19,76.16,75.93,75.59,75.35,75.28,76.09,74.85,77.17,79.8,81.04,79.59,77.46,76.11,75.02,73.79,73.42,73.3,73.8,72.95,72.46,73.74,72.8,73.17,72.3,73.52,74.13,74.64,75.75,74.05,74.68,75.24,74.84,76.76,74.83,74.18,72.63,73.04,73.39,74.71,73,73.31,74.23,75.67,74.97,74.69,73.52,73.45,75.05,76.39,76.99,77.02,74.59,73.75,73.14,71.54,71.71,72.87,73.2,73.53,72.51,69.39,70.28,69,68.99,67.81,67.98,67.83,68.27,70.63,73.29,73.18,73.12,71.39,71.8,71.71,72.56,72.74,71.93,71.03,70.88,71.26,71.68,72.72,69.79,69.85,71.38,71.3,72.5,70.88,70.15,69.3,70.42,69.25,70.04,71.07,71.06,70.2,70.66,71.39,71.92,70.49,69.86,70.54,69.25,68.81,67.89,66.17,67.98,67.19,68.03,69.73,70.3,70.2,68.48,69.61,69.74,69.16,68.96,70.22,68.51,67.79,70.54,70.78,71.65,73.48,72.61,71.13,71.65,71.86,73.34,71.82,73.95,73.48,75.66,76.62,79.14,79.52,75.33,77.47,77.88,76.69,76.99,78.02,78.03,78.89,76.38,76.22,75.73,79.4,81.19,80.85,80.9,80.76,79.73,79.77,81.95,87.19,90.2,91.56,96.31,108.77,104.33,105.86,108.05,118.39,119.89,115.03,118.84,121.67,117.36,121.43,110.56,114.54,113.39,117.26,124.2,129.83,127.25,124.09,137.92,138.94,138.08,124.58,126.96,124.82,128.47,123.85,122.59,125.84,116.04,121.32,128.25,129.4,134.72,132.4,134.72,139.6,150.63,147.09,142.8,147.61,144.17,133.95,134.97,133.59,138.66,144.3,142.04,143,148.23,149.29,152.96,144.27,142.54,140.92,137,131.03,130.78,129.09,135.5,137.27,140.86,136.74,133.02,135.15,131.3,134.3,128.83,125.43,121.21,115.47,114.23,114.87,112.69,111.26,106.29,109.31,105.48,107.08,105.6,103.27,103.98,104.35,108.92,112.21,109.01,108.7,117.79,120.17,121.38,119.3,123.96,125.51,128.85,131.68,139.49,136.69,124.76,120.49,129.31,127.48,129.17,122.12,115.78,114.88,118.87,117.98,125.92,127.61,127.3,125.03,126.6,130.29,130.66,130.91,134.54,134.64,132.21,126.15,127.35,130.01,129.7,133.7,141,141.15,142.09,141.96,146.03,149.97,158.38,154.9,156.66,161.86,156.17,155.31,153.82,148.16,144.08,148.83,153.09,148.33,150.01,143.35,145.66,150.02,147.37,143.99,144.91,143.91,147.58,148.2,151.03,153.09,153.56,157.31,161.76],"v":[2195300,2541700,4342300,2941400,3782100,2413400,2218600,3676100,7429100,4015900,3934400,9183500,4533400,3240200,2839500,4179100,3133400,2984700,3272100,1905500,3449100,2088900,3629400,3116200,3959400,1362400,1848100,2573800,3299000,2882200,1575900,1757600,3553900,3199100,2784100,1525200,3083800,2061700,2475900,3061900,2830100,2713400,1947900,2140100,2338100,2099400,1599800,1894400,1011800,1808600,1462000,1621000,1273500,3269400,1875300,2141800,3912400,3259100,5048700,5060500,4679800,4891900,3607100,2297600,2410900,2798000,3803200,1922700,1954800,1592300,1670500,2238600,3539800,4200200,6136900,1985200,2168400,2013900,2814500,2284100,4918700,1897100,2426000,2324900,1554200,1627000,2749100,2930800,2386600,3229400,2641900,2351600,3996300,2030600,3811000,3038700,4195700,1777100,1876200,2389100,3119100,2054600,2873700,2739000,1747400,2523100,1528800,2755300,1922900,2469600,1590800,2430300,3147400,2753900,2808400,6279800,9319900,7869100,8411300,15313000,6596700,4386200,3146200,1779200,5452100,4776000,2343000,4499000,8908500,4336600,3272100,3232700,4650000,10236300,10673900,7095900,4867100,5745700,4008500,4643900,4361300,4861900,4728000,2802500,5263400,3769400,5136900,2786100,5467400,3512500,4285000,3938200,5201800,4856900,8793200,7125100,3996900,6455200,2613700,3488000,2893900,5541900,8888000,11696900,33971200,40622400,26239300,36772300,14229000,50659400,16119600,12401000,9514900,11610800,5917500,4425200,6491400,4394800,6155000,4287200,3839700,6704000,4487200,7289700,5941400,6178100,4350000,7583500,2884800,3946300,4811500,5938400,3287400,3796800,7928200,4957400,3817100,7087100,5326700,5894000,8908700,3578400,5793400,3307600,2929300,5653500,4551100,8046900,5247900,3423300,3858800,3185700,4873300,3175800,3174400,3322100,3522000,3510200,5380800,6270900,4503100,5101500,3943300,4228800,6039000,3876000,4990100,3985500,5063900,4020200,4176200,5958100,2787100,5617600,3939900,5736700,5918400,6341200,7709100,6348600,6317200,6657000,5435400,4845800,4321100,4670900,8290900,4026900,5106900,4069300,7635800,5517900,6113000,10824400,14092800,9561300,6467300,4563100,4540300,4418000,2787200,7030300,4473600,3196200,3309200,4127300,3627000,2525500,3677200,5070800,4174700,4159900,3647400,5343000,4790200,5542200,7120500,4551300,5888800,3201800,3363800,4462800,6339600,3173600,3957500,4323600,3073400,3111300,8096000,8487500,5306000,6298800,6816100,7398000,4713800,4003300,4491500,3517300,1596400,4224500,2758000,2324200,2218700,5012300,4987100,5432900,5317500,6558600,5925100,5703400,10694200,17618100,4748400,4492100,7577200,4291300,4973400,5427600,4486300,6164600,6508700,13188800,11586200,8544400,10887400,17514900,5989500,6661500,3201100,6542000,10313100,7442600,6172200,9329600,10251400,11768000,9427300,5941200,10649500,6547300,18725900,12164700,41780500,50397900,28457300,47311300,68722000,143771900,135401400,80928900,93641500,59716000,66869700,40127600,70647800,96157300,49738900,91139700,48623800,41976300,42398600,32843700,40484900,58856900,45287000,63983600,28315500,50936400,52449300,44214800,16178900,22427800,14735600,13952800,13470200,38315300,15244900,23309500,11894500,19181600,14228400,7019600,11944900,14903300,10614100,12798600,15170600,8551000,12535300,15902200,7739600,6252800,6109900,4719900,4656000,5588300,10817300,5514800,11573800,10203800,7541300,7574200,8423300,7533300,8226600,11053300,3831200,4766200,4192000,4653800,4564300,9321500,7519500,12187300,8521300,5839100,7728800,5504000,5560100,4524400,3153900,5035500,6186900,9624500,3173300,88672,3111300,2203900,1635900,7307100,14148900,5521900,4488400,13024300,10211300,6332500,3993100,5953900,6696100,6079700,6708200,12732100,9036300,9422500,8187100,7865600,3744800,4676600,7297300,7619300,5345700,5341900,4510600,5180900,8426700,3612400,5059900,3850800,5279800,4333100,4393900,4434800,3550000,3433400,5395400,3351500,3058600,2121700,4205400,8187700,4700100,4036600,3708400,6272600,5523700,10095000,6710600,7691800,6895700,5755600,4284900,4409100,5549800,8434600,5889000,9585300,7188400,9282100,7170600,3321200,5943500,7777400,3558000,3439600,3086400,6029500,2832200,2571600,3653500,2976500,4512400,6698089]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[256.32,248.72,242.32,244.08,241.36,227.68,231.2,202.48,195.84,175.68,171.12,167.6,154.64,142.08,141.36,136,147.2,158.24,155.04,145.36,145.04,145.44,131.76,131.68,138.4,142.8,149.84,156.88,158.24,162.08,163.84,163.52,158.48,162.88,158,159.6,159.36,156.72,146.56,139.2,135.44,126.48,122.32,116.16,112.4,100.96,117.36,119.28,115.36,119.36,115.6,120.24,127.92,119.28,113.44,117.52,112.8,104,102.72,105.44,96.16,87.76,84.8,88.48,90.08,77.76,70,71.52,74.8,70.16,67.92,71.2,70.88,77.44,79.36,84,80.08,74.56,81.52,78.72,86.24,89.92,86.88,93.44,92.08,95.84,96.08,93.68,94.56,89.76,90.8,87.28,86.32,81.6,76.96,80.24,84.72,88.8,86.64,81.68,83.2,80.24,82.72,88.32,92.24,91.28,90.8,86.72,80.48,77.84,84.8,83.76,92.88,95.2,92.16,93.12,95.84,92.16,92.8,89.68,90.8,92.16,90.96,93.04,92.48,90.56,82.32,82.08,79.44,84.96,88.56,89.04,82.32,81.52,77.2,82.16,84.4,81.36,77.76,76.88,74.16,71.04,76.4,72.32,76.32,75.76,81.2,80.16,79.84,78.96,77.52,79.28,77.28,81.12,82.72,81.36,80.24,84.24,83.76,84.48,89.52,91.36,90.16,93.2,92.32,92.32,92,93.84,96.56,98.48,102.48,101.44,104.88,104.24,95.84,99.36,101.84,98.64,99.28,100.56,105.84,103.84,101.52,107.92,108.88,108.96,113.52,114.4,115.84,108.56,106.4,105.36,105.36,112.08,120,119.76,113.6,114.56,116.72,115.2,112.08,109.52,115.84,118.8,115.04,116.88,121.76,124,124.48,120.96,116.8,114,107.92,102.88,95.04,87.6,90.16,86.96,87.12,75.92,77.04,82.16,86.48,88.72,87.52,91.04,86.72,93.12,93.84,94.72,94.96,97.84,97.44,100.96,105.84,105.84,108.88,105.2,102.32,105.12,104.96,98.96,90.4,89.84,86.8,95.6,99.52,96,100.8,92.96,94.16,90.48,90.96,92.8,91.52,88.72,95.36,99.92,97.12,92.08,89.12,89.28,88.4,94.72,95.44,94.32,95.84,96.24,94.24,98,100.64,100.88,104.08,106.4,98.48,97.76,88.88,86,83.84,86.08,85.04,77.36,54.56,48.72,38.16,33.68,44.96,39.76,30.08,18.4,18.58,21.53,24.04,25.93,25.72,28.97,25.47,28.43,27.81,28.79,29.01,28.9,29.34,29.15,30.16,30.24,30.33,30.9,26.88,26.74,28.67,28.5,27.58,28.4,28.83,27.33,25.16,28.59,29.12,29.58,31.12,31.44,32.14,32.18,32.88,33,34.88,35.71,35.11,35.77,38.47,40.19,40.55,41.3,44.12,43.9,41.97,41.23,41.21,41.28,43.22,41.78,43.56,44.85,44.88,44.28,46.58,47.34,48.4,48.4,50.07,50.62,49.94,47.62,49.26,50.35,46.47,46.38,45.35,48.15,47.93,49.4,49.57,52.84,54.07,56.41,57.73,58.42,57.91,56.58,55.39,53.99,51.97,49.05,51.55,49.03,52.98,53.97,56.57,60.36,59.91,62.19,64.61,64.97,66.86,67.38,79.93,73.53,77.41,76.85,76.46,71.75,80.81,72.64,75.38,79.81,80.98,81.36,87.99,89.07,89.28,84.49,81.29,78.47,77.81,76.92,75.84,74.79,71.59,71.39,72.79,77.02,72.34,72.63,67.62,65.37,68.6,75.29,71.17,70.24,71.39,76.84,73.54,66.67,65.16,71.56,63.21,65.77,69.59,68.64,66.49,70.86,71.82,68.68,65.07,69.38,67.5,66.63,69.29,64.51,58.73,62.24,69.93,70.23,71.66,68.29,66.34,64.75,62.7,63.59,62.85,65.37,61,63.75,62.15,63.82,65.63,66.85,69.61,72.75,73.76,73.69,73.42,72.4,78.07,78.93,81.79,80.59,81.18,76.76,78.63,80.22,77.24,75.89,71.81,72.18,70.3,68.66,66.5,68.89,70.52,67.56,66.07,68.09,68.88,72.43,67.83,71.53,73.44,71.55,75.43,72.97,77.02,76.99,79.08,82.38,81,77.86,80.07,75.54,75.72,76.55,76.76,73.93,73.78,76.66,78.52,80.21,80.59,80.26,77.17,76.73,71.94,77.19,76.25,78.07,72.15,68.49,70.61,72.96,69.96,77.42,76.06,72.4,69.77,73.86,71.21,70.93,72.94,71.87,71.23,74.15,72.91,74.86,78.43,81.51,80.62,79.28,78.42,76.94,76.69,75.71,75.33,72.06,72.98,74.13,75.52,65.64,67.12,68.27,68.87,62.85,69.08,68.11,67.48,69.99,71.4,79.01,83.25,73.48,75.84,77.27,75.62,76.7,75.64,73.94,72.35,75.19,76.08,73.49,74.26,72.8,75.43,72.43,70.31,66.98,73.21,72.56,71.59,71.6,69.27,70.61,70.82,68.49,69.56,69.85,69.73,70.96,72.8,73.36,75.5,76.83,76.21,81.49,87.62,119.42,116.93,113.29,126.84,138.51,133.37,119.84,133.96,143.85,136.69,145.91,136.34,135.65,134.95,119.84,112.63,106.65,104.53,111.89,123.78,128.66,120.8,122.09,127.29,133.5,133.01,144.6,159.43,148.88,151.89,144.64,151.6],"h":[258.56,252.8,251.6,245.76,241.36,233.12,233.84,211.12,196,179.44,174.16,167.6,154.88,148.88,144.24,144.56,162.32,161.44,161.52,150.4,152.8,149.12,134.4,146.4,143.04,153.44,161.76,161.28,164.4,172,169.6,164.72,164,166.4,166.4,165.28,164.96,160,146.64,142.88,136.64,131.6,124.16,119.92,113.68,120.24,129.2,121.6,124.32,121.92,121.6,129.6,127.92,120.16,120.16,123.6,114.32,107.44,108,105.84,96.64,93.2,90.8,90.32,91.36,78.08,74.32,79.04,77.2,70.56,72.56,73.28,77.2,82.32,86.4,85.12,81.04,80.88,85.92,87.44,92,90,92.24,96,96.96,97.04,99.6,95.52,96.32,95.68,92.32,89.84,87.04,81.84,79.28,84,91.04,89.68,87.76,88.24,85.92,84.88,88.16,92.32,94.16,94.32,91.52,87.04,82.96,83.84,86.48,92.16,93.04,95.52,93.76,94.72,96,93.04,92.96,92.64,92.96,92.64,91.92,93.2,92.56,91.12,83.44,82.88,85.28,87.76,90.08,89.2,83.68,81.68,80.32,83.92,85.6,82.4,79.92,77.2,74.4,76,77.04,76.88,78.24,81.6,82.56,82,80.48,79.28,77.6,80.72,82.24,82.64,85.2,82.8,83.2,84.4,86.8,89.6,93.04,91.84,94.32,94.24,92.72,93.12,93.52,96.72,99.36,103.36,102.88,106.4,106.08,104.56,99.52,102.56,103.36,101.12,100.96,106.4,106.32,103.84,109.12,112,112,113.04,115.52,117.04,117.92,110.8,107.12,108.48,112.24,120.64,122,121.36,114.32,116.32,117.12,116.32,113.84,116.64,118.64,118.96,119.68,121.2,124.56,129.92,127.2,122.16,118,114.24,108.72,103.76,97.44,88.64,91.84,90.16,87.28,79.36,83.12,89.12,90.96,90.4,93.52,92.16,93.84,96.48,96.24,95.44,98.16,100.4,100.48,105.36,107.68,107.12,110.88,106.88,104.88,106.08,105.76,98.96,90.56,90.8,95.84,99.44,99.6,101.04,100.88,95.6,97.6,92.32,95.44,94.96,94.64,96.08,97.84,105.28,97.92,92.8,91.68,91.12,94.72,95.04,96.64,97.04,98,97.84,100,101.04,102.8,103.68,106.56,106.56,98.96,98.72,90.56,87.12,87.92,91.44,86.48,81.44,58.64,51.04,41.28,48.16,46.24,40.56,32.4,19.3,21.91,22.61,27.49,26.43,29.19,29.07,28.86,29.42,29.05,29.29,29.5,30.22,29.86,31.02,30.76,30.85,31.19,30.94,27.69,29.43,28.84,28.86,29.25,29.05,29.31,27.95,27.7,29.75,29.36,31.68,31.74,32.65,33.67,33.08,33.22,35.5,36.32,36.2,36.01,38.4,40.07,41.13,42.77,44.51,44.64,44.34,42.18,42.18,41.69,43.44,43.49,44.61,45.54,45.7,45.41,45.93,47.49,48.25,49.46,50.33,51.4,50.7,51.28,49.53,51.02,50.43,48.35,47.28,48.28,49.52,49.04,51.07,52,53.52,56.03,57.45,58.19,58.69,58.04,58.03,56.5,56.38,52.17,52.66,52.46,53.24,55.73,57.31,59.98,62.17,62.99,65.35,66.34,66.88,70.24,80,87.84,75,82.48,78.7,77.71,80.44,81.7,79.68,82.41,81.42,83.63,85.52,89.56,92.2,91.92,85.3,86.4,79.01,78.92,78.26,80.49,77.41,76.97,75.37,78.38,78.96,72.45,73.72,70.81,67.76,75.85,76.11,71.88,74.09,76.94,77.72,74.78,70.76,72.14,71.78,67.67,69.56,70.54,69.65,70.09,72.03,72.25,69.87,69.9,70.43,67.82,69.91,70.52,66.82,63.02,66.5,71.13,72.65,71.85,69.6,66.93,65.15,64.99,66.24,64.36,65.41,64.53,65.09,63.97,66.05,69.1,69.31,72.24,74.29,75.36,74.22,73.51,76.94,78.78,81.34,82.28,83.29,81.28,79.18,81.98,80.27,77.58,76.09,74.04,73.07,74.21,69.77,67.8,70.3,71.1,69.32,69.81,69.72,73.19,73.1,72.28,73.63,74.05,75.94,75.73,76.76,78.78,78.94,83.25,83.41,81.72,80.97,80.33,76.83,77.11,77.55,77.78,73.93,76.92,79.79,80.04,82.6,81.32,81.09,77.78,77.91,76.35,79.17,76.38,78.32,72.15,70.93,73.21,73.86,77.4,79.31,76.65,74.65,73.8,75.56,72.09,74.58,73.44,73.45,74.5,74.38,74.4,78.22,81.82,84.58,81.34,79.54,78.77,78.49,78.47,76.14,75.56,72.97,73.96,75.94,78.01,69.2,70.05,70.27,69.04,66.82,69.88,69.16,68.96,71.52,81.14,83.46,83.57,76.02,77.59,77.31,76.34,81.13,77.16,74.23,74.73,76.12,76.96,75.05,75.86,78.32,75.5,74.13,70.89,74.25,73.82,73.2,73.07,72.68,71.3,72.34,71.18,68.53,70.58,70.33,71.94,75.16,74.05,80.38,79.37,79.83,81.27,82.12,109.98,124.07,125.19,125.3,140,143.98,133.53,137.46,151.63,149.47,148.41,154.08,138.7,141.42,136.61,121.48,112.81,108.04,115,124.88,142.33,130.98,122.86,127.85,135.91,133.74,143.46,158.88,163.35,155.6,153.99,150.48,162.3691],"l":[241.6,243.68,241.28,231.12,224.8,224.8,203.68,197.84,174.48,164.24,165.04,157.52,142.88,136.8,135.68,130.4,143.44,144.08,147.12,140.64,143.76,133.36,124.88,131.52,134.32,141.52,146.72,154.08,155.52,159.76,160.4,156.64,152.72,153.84,156.4,158.88,157.84,151.44,135.6,134.24,126.88,124.32,116.16,111.84,104.48,98.96,113.28,115.52,114,113.92,113.68,119.04,117.04,113.04,108.88,112.8,103.28,102.48,102.56,98.64,88,84.96,84.16,86.56,77.68,69.12,63.36,68.32,68.32,61.36,65.44,65.12,70.24,77.2,76.72,77.92,74.56,71.92,81.04,78.32,83.76,85.04,85.12,91.52,91.92,92.48,94.64,88.88,90.88,87.68,85.68,85.12,82.4,76.4,73.84,78,84.48,85.92,79.6,81.28,79.2,78.56,80.64,87.28,89.92,90.16,87.44,78.72,77.92,76.48,82.24,79.76,88.56,89.36,91.2,93.12,90.88,88.48,88.64,89.68,89.84,88.32,90.16,90.56,89.2,82,80.16,79.04,79.04,84.16,88.32,82,80.32,75.44,75.84,80.72,80.08,77.84,74.96,73.28,69.2,70.16,72,72.16,74.56,75.52,79.2,78.64,76.16,76.88,74.72,77.28,76.88,80.32,82.72,79.36,79.68,82.32,82.96,84.48,89.36,88.16,89.2,90.88,89.44,89.68,90.96,93.76,96.08,98.16,100.88,101.04,102.32,93.2,93.52,98.24,96.8,96.64,97.12,99.12,102.8,99.76,101.36,105.92,108.4,108,109.28,114,109.2,106,104,104.32,104.08,109.84,117.28,113.12,110.08,112.4,111.84,110.4,107.52,109.28,114.8,112.56,113.36,115.36,120.72,123.6,119.12,116.08,111.44,106.24,100.56,92.96,85.52,84.08,84.8,85.6,76.32,73.84,74.88,81.84,85.04,87.12,86.24,87.04,86.16,93.04,92,91.12,94.16,96.88,96.64,100.64,105.44,105.04,103.68,101.52,101.04,101.12,95.36,88.32,84.24,84.56,86,94.16,93.12,95.28,90.96,91.76,88.96,83.92,89.76,88.64,89.12,87.92,90.24,96.08,92.4,85.12,86.56,88.08,88.32,89.68,93.12,94.16,92.16,92.32,92.72,97.12,100.48,100.72,101.52,98.32,96.4,90.48,85.6,83.2,83.04,86,73.36,68.8,51.44,34.32,34.64,32.24,38.4,32.8,18.48,16.88,18.36,20.3,23.8,24.26,25.56,25.85,25.36,26.82,27.62,28.21,28.16,28.59,27.9,29.03,29.82,29.64,30.23,28.4,26.27,26.6,27.66,26.09,27.44,27.73,27.78,24.75,25.14,28.06,28.48,29.41,30.34,30.9,31.37,32,32.51,32.24,34.81,34.91,35.02,35.25,38.47,39.55,40.55,40.07,42.79,39.71,39.27,40.22,39.52,40.77,41.6,41.74,43.55,43.35,42.32,44.11,45.97,46.8,47.33,48.33,49.39,48.22,48.38,45.02,49.01,47.18,45.85,43.42,45.34,47.2,47.45,49.05,48.74,51.38,53.74,55.39,56.34,56.38,54.53,55.65,53.52,48.56,46.16,48.77,50.24,47.96,52.81,53.94,55.83,60.08,58.81,61.36,62.85,62.92,64.4,66.82,72.27,67.73,77.26,72.07,71.08,71.3,75.57,71.98,74.86,74.22,78.45,80.91,84.7,87.85,81.94,78.49,79.93,71.46,69.51,74.43,74.93,70.42,71.45,70.67,71.45,70.8,67.59,69.34,64.65,63.15,67.17,69.75,67.85,69.8,70.72,71.19,67.46,65.37,65,61.81,63.05,64.82,67.37,63.93,65.22,69.35,69.2,64.35,63.67,66.01,64.89,65.73,66.17,57.83,58.05,61.86,69.58,69.62,67.51,65.16,59.78,61.94,62.37,63.21,60.61,61.82,60.02,60.97,60.87,63.12,65.16,66.53,69.29,70.88,72.04,71.29,70.43,71.79,77.39,78.14,79.99,79.67,73.34,74.62,77.4,75.64,74.14,69.65,67.45,68.81,69.04,64.35,63.84,67.55,66.63,65.48,65.54,66.28,68.72,67.19,66.85,71.37,71.66,71.48,72.99,72.37,76.14,76.82,78.8,80.43,78.2,77.57,75.02,74.55,73.88,74.04,74.33,70.44,73.56,76.55,78.27,79.82,79.18,77.86,75.54,72.43,71.73,75.69,72.11,74.12,67.91,66.02,70.13,68.6,69.29,73.41,70.57,71.71,69.14,72.66,69.56,70.9,71.01,69.99,71.16,71.96,72.1,74.46,77.06,81.21,79.02,76.76,75.27,75.58,75.34,73.41,70.09,70.74,71.93,73.94,65.5,60.67,65.62,67.19,63.1,61.75,66.87,66.57,65.96,68.64,71.08,76.25,71.97,72.72,74.96,73.99,74.44,76.21,72.39,71.56,71.81,73.85,71.96,72.57,73.33,72.72,71.28,69.3,67.44,66.98,71.14,70.13,69.64,68.58,68.26,69.72,68.31,65.99,68.18,68.15,67.35,70.47,71.27,72.94,74.46,75.66,75.18,78.04,83.2,94.23,114.36,106.45,122.48,118.06,110.35,119.4,133.21,127.38,135.86,138.71,126.55,132.24,125.3,110.48,104.07,102.42,103.66,111.71,123.44,118.48,113.86,122.06,126.37,125.41,132.38,143.01,153.37,142.67,142.07,141.76,149.84],"c":[250,247.04,245.04,238.08,230.64,232.8,204.64,199.68,175.44,175.68,166.24,159.12,146.24,146.64,136,142.56,155.76,156.96,149.2,144.8,145.92,134.4,131.44,137.12,140.48,147.28,158.72,157.36,163.2,163.36,164.16,162,162.48,159.2,162.16,160.16,159.84,151.44,141.36,135.92,128.24,124.72,116.48,111.92,105.84,119.04,120.64,117.2,116.96,117.76,118.16,127.92,121.76,114.16,118.48,113.84,104.48,103.44,104.24,99.68,88.56,85.28,90.4,88,78.4,70.32,74.16,77.2,71.28,66.64,68.4,70.24,77.2,81.52,83.84,80.48,74.64,80.24,82,86.08,90.4,87.68,90.96,94,95.84,94.56,94.96,93.28,91.2,94.24,86.64,87.92,83.36,78.08,78.88,84,90.72,87.6,81.92,84.72,80,81.52,87.44,90.64,91.52,91.84,88.08,79.84,78.16,82.56,82.64,91.84,91.52,92.4,92.48,93.76,93.44,91.28,91.12,91.2,92.32,92,91.12,91.68,90.32,82.32,82.64,80.72,85.12,87.68,89.04,82.56,81.92,77.28,79.6,83.84,82.24,78.88,75.92,73.92,70.88,76,72.8,76.72,74.72,81.36,81.04,79.92,79.76,78,77.36,77.84,81.6,81.92,83.44,79.76,82.96,83.44,86.72,89.44,91.36,90.8,94.32,93.36,91.92,91.68,93.28,96.08,98.48,102.96,101.76,105.92,104.32,94.88,99.04,102.16,98.96,99.76,100.4,106.24,104.72,100.08,108.4,110,109.84,112.72,114,115.44,109.44,106,106.16,104.4,112.16,120.48,119.68,115.76,113.2,114.56,114.16,112.64,109.52,115.44,117.68,114.24,116,119.68,124.16,125.52,120.96,117.76,114.64,106.48,101.6,96.56,86.64,85.84,88.88,86.56,76.56,76.24,81.44,87.2,90.48,90,93.04,88.64,93.68,95.6,93.28,93.84,97.6,97.84,100,105.2,106.4,106.56,104.72,102.96,102.72,104.64,97.84,88.8,89.84,87.52,95.76,96.32,95.6,100.16,93.36,93.2,91.84,90.24,91.2,89.52,91.68,94.16,91.52,97.6,93.28,88.32,91.36,89.76,94.64,93.52,95.92,96.64,96.88,92.96,98.56,99.92,101.04,103.28,105.44,99.28,98.64,91.44,86.72,84.64,87.6,89.28,75.6,69.84,55.68,39.52,35.76,47.2,39.84,33.68,20.56,18.86,21.47,22.39,25.57,25.88,28.87,26.43,28.23,27.36,28.75,29.03,29.1,29.44,29.07,29.85,30.33,30.18,30.72,28.51,27.04,29.06,28.35,26.35,28.69,28.72,27.88,25.25,26.47,28.13,29.27,31.22,31.56,31.94,33.48,32.92,33.01,35.43,35.34,35.23,35.18,38.19,39.94,39.68,41.31,44.44,44.35,41.77,41.53,41.84,40.64,43.18,42.46,43.27,44.43,44.71,43.7,45.42,47.26,48.07,48.36,50.25,50.93,50.41,49.14,49.47,50.66,47.57,47.43,43.43,48.15,48.66,48.8,50.32,51.82,53.26,55.47,57.15,58.03,57.15,56.55,55.98,53.78,49.63,48,52.03,50.78,53.13,54.36,56.67,59.97,60.78,61.97,64.91,65.74,64.74,65.8,79.46,76.4,74.64,80.74,74.17,74.11,79.57,76.31,77.16,82.13,81.28,81.65,85.46,89.47,90.13,83.34,81.27,81.67,78.54,73.74,74.53,78.05,71.54,74.98,74.06,75.85,71.43,71.1,69.9,65.32,65.28,75.1,70.17,70.57,72.82,76.82,74.38,69.03,66.96,69.84,62.85,64.9,69.32,70.11,64.83,70.05,71.55,69.5,64.4,69.87,67.02,67.1,69.86,67.14,58.66,60.96,66.44,70.26,72.09,68.21,67.5,63.03,62.07,63.9,64.8,64.15,62.93,64.35,62.42,63.55,65.85,67.47,68.99,72.09,73.79,74.25,72.79,72.45,76.92,78.3,81.29,80.63,80.86,74.16,78.99,80.7,78.36,74.85,71.79,70.75,70.82,69.24,66.53,67.15,68.69,66.65,69.03,68.02,68.82,73.1,67.51,71.67,73.41,71.92,74.96,73.36,76.33,76.68,78.73,82.4,81.53,78.85,80.39,75.13,75.3,76.97,75.35,74.82,73.02,76.08,78.65,79.59,81.31,80.25,78,76.11,73.39,76.22,76.32,75.55,74.34,68.93,69.84,72.92,70.27,76.35,77.49,71.38,74.23,72.02,73.13,69.75,74.25,71.61,70.24,74.21,73.1,73.85,77.92,80.64,82.52,79.6,78.02,75.86,75.82,75.35,75.22,72.09,72.28,73.79,74.77,67.92,66.46,69.48,69.03,64.01,66.61,68.1,67.99,67.15,71.38,80.22,83.12,73.28,75.19,77.29,75.93,74.85,77.46,73.3,72.8,74.64,74.84,72.63,73.31,73.52,77.02,71.71,69.39,67.98,73.18,72.56,71.26,71.38,69.3,71.07,71.92,68.81,68.03,68.48,68.96,70.78,71.65,73.95,79.52,76.99,76.22,80.85,81.95,108.77,119.89,121.43,124.2,137.92,124.82,116.04,132.4,142.8,133.59,148.23,140.92,129.09,133.02,125.43,114.87,105.48,103.98,108.7,123.96,136.69,129.17,117.98,126.6,134.64,129.7,141.96,154.9,153.82,148.33,147.37,148.2,161.76],"a":[250,247.04,245.04,238.08,230.64,232.8,204.64,199.68,175.44,175.68,166.24,159.12,146.24,146.64,136,142.56,155.76,156.96,149.2,144.8,145.92,134.4,131.44,137.12,140.48,147.28,158.72,157.36,163.2,163.36,164.16,162,162.48,159.2,162.16,160.16,159.84,151.44,141.36,135.92,128.24,124.72,116.48,111.92,105.84,119.04,120.64,117.2,116.96,117.76,118.16,127.92,121.76,114.16,118.48,113.84,104.48,103.44,104.24,99.68,88.56,85.28,90.4,88,78.4,70.32,74.16,77.2,71.28,66.64,68.4,70.24,77.2,81.52,83.84,80.48,74.64,80.24,82,86.08,90.4,87.68,90.96,94,95.84,94.56,94.96,93.28,91.2,94.24,86.64,87.92,83.36,78.08,78.88,84,90.72,87.6,81.92,84.72,80,81.52,87.44,90.64,91.52,91.84,88.08,79.84,78.16,82.56,82.64,91.84,91.52,92.4,92.48,93.76,93.44,91.28,91.12,91.2,92.32,92,91.12,91.68,90.32,82.32,82.64,80.72,85.12,87.68,89.04,82.56,81.92,77.28,79.6,83.84,82.24,78.88,75.92,73.92,70.88,76,72.8,76.72,74.72,81.36,81.04,79.92,79.76,78,77.36,77.84,81.6,81.92,83.44,79.76,82.96,83.44,86.72,89.44,91.36,90.8,94.32,93.36,91.92,91.68,93.28,96.08,98.48,102.96,101.76,105.92,104.32,94.88,99.04,102.16,98.96,99.76,100.4,106.24,104.72,100.08,108.4,110,109.84,112.72,114,115.44,109.44,106,106.16,104.4,112.16,120.48,119.68,115.76,113.2,114.56,114.16,112.64,109.52,115.44,117.68,114.24,116,119.68,124.16,125.52,120.96,117.76,114.64,106.48,101.6,96.56,86.64,85.84,88.88,86.56,76.56,76.24,81.44,87.2,90.48,90,93.04,88.64,93.68,95.6,93.28,93.84,97.6,97.84,100,105.2,106.4,106.56,104.72,102.96,102.72,104.64,97.84,88.8,89.84,87.52,95.76,96.32,95.6,100.16,93.36,93.2,91.84,90.24,91.2,89.52,91.68,94.16,91.52,97.6,93.28,88.32,91.36,89.76,94.64,93.52,95.92,96.64,96.88,92.96,98.56,99.92,101.04,103.28,105.44,99.28,98.64,91.44,86.72,84.64,87.6,89.28,75.6,69.84,55.68,39.52,35.76,47.2,39.84,33.68,20.56,18.86,21.47,22.39,25.57,25.88,28.87,26.43,28.23,27.36,28.75,29.03,29.1,29.44,29.07,29.85,30.33,30.18,30.72,28.51,27.04,29.06,28.35,26.35,28.69,28.72,27.88,25.25,26.47,28.13,29.27,31.22,31.56,31.94,33.48,32.92,33.01,35.43,35.34,35.23,35.18,38.19,39.94,39.68,41.31,44.44,44.35,41.77,41.53,41.84,40.64,43.18,42.46,43.27,44.43,44.71,43.7,45.42,47.26,48.07,48.36,50.25,50.93,50.41,49.14,49.47,50.66,47.57,47.43,43.43,48.15,48.66,48.8,50.32,51.82,53.26,55.47,57.15,58.03,57.15,56.55,55.98,53.78,49.63,48,52.03,50.78,53.13,54.36,56.67,59.97,60.78,61.97,64.91,65.74,64.74,65.8,79.46,76.4,74.64,80.74,74.17,74.11,79.57,76.31,77.16,82.13,81.28,81.65,85.46,89.47,90.13,83.34,81.27,81.67,78.54,73.74,74.53,78.05,71.54,74.98,74.06,75.85,71.43,71.1,69.9,65.32,65.28,75.1,70.17,70.57,72.82,76.82,74.38,69.03,66.96,69.84,62.85,64.9,69.32,70.11,64.83,70.05,71.55,69.5,64.4,69.87,67.02,67.1,69.86,67.14,58.66,60.96,66.44,70.26,72.09,68.21,67.5,63.03,62.07,63.9,64.8,64.15,62.93,64.35,62.42,63.55,65.85,67.47,68.99,72.09,73.79,74.25,72.79,72.45,76.92,78.3,81.29,80.63,80.86,74.16,78.99,80.7,78.36,74.85,71.79,70.75,70.82,69.24,66.53,67.15,68.69,66.65,69.03,68.02,68.82,73.1,67.51,71.67,73.41,71.92,74.96,73.36,76.33,76.68,78.73,82.4,81.53,78.85,80.39,75.13,75.3,76.97,75.35,74.82,73.02,76.08,78.65,79.59,81.31,80.25,78,76.11,73.39,76.22,76.32,75.55,74.34,68.93,69.84,72.92,70.27,76.35,77.49,71.38,74.23,72.02,73.13,69.75,74.25,71.61,70.24,74.21,73.1,73.85,77.92,80.64,82.52,79.6,78.02,75.86,75.82,75.35,75.22,72.09,72.28,73.79,74.77,67.92,66.46,69.48,69.03,64.01,66.61,68.1,67.99,67.15,71.38,80.22,83.12,73.28,75.19,77.29,75.93,74.85,77.46,73.3,72.8,74.64,74.84,72.63,73.31,73.52,77.02,71.71,69.39,67.98,73.18,72.56,71.26,71.38,69.3,71.07,71.92,68.81,68.03,68.48,68.96,70.78,71.65,73.95,79.52,76.99,76.22,80.85,81.95,108.77,119.89,121.43,124.2,137.92,124.82,116.04,132.4,142.8,133.59,148.23,140.92,129.09,133.02,125.43,114.87,105.48,103.98,108.7,123.96,136.69,129.17,117.98,126.6,134.64,129.7,141.96,154.9,153.82,148.33,147.37,148.2,161.76],"v":[7712664,4167376,3449764,7292102,5504576,4728851,8562138,9643189,12701826,22729426,7384676,10515189,19784351,24246339,15311652,21032664,34530726,20945676,16552026,21866314,16220714,18087989,23402489,18688752,15187413,19904764,18505201,13764589,12699239,14913452,11258100,13307963,12336764,11488138,8599877,8160789,9218939,9632426,17923226,13557277,12787089,16653939,14959926,13432176,16368126,29877514,34021751,12027027,17061527,17170276,14975239,20999788,17113539,13925313,17223915,15842201,16306289,18219300,11542750,21530576,26247252,22325589,13358238,12404976,29772939,53171202,36663975,36464289,30675801,40523926,26522013,32861914,28883176,27252076,23886227,19256651,21516976,25306701,24425614,22010339,17353114,16929813,13964101,14946539,11763115,10496977,13400914,15418401,15711127,14437427,13181839,15862240,13377188,16373514,20722626,18645701,23931500,19065065,22379739,19059363,24504551,29945201,37377577,29961014,34305951,25940614,26090977,28022026,23239876,27021565,17864226,45544689,22952851,24811201,11277414,7856039,11359701,14985550,11236739,11317314,12055363,17127689,10780750,9290688,9749689,23019851,19895801,11978988,13933738,13912926,11232301,18480388,16034364,25328577,15396638,15831377,24774976,13773676,22458952,20646701,24782251,19963600,21694501,16988139,16956039,18318613,17756601,12555538,16158251,11806776,14069501,11269276,11846476,10233239,11508888,9821863,9252202,8684640,10874113,9587763,14657538,9727589,6380089,8756689,7877638,9516577,5970238,6254901,6744614,11146225,8514751,13279476,14848264,20214602,13510515,8854251,12846751,13139376,12481452,12259564,10111701,11402901,11285126,10377276,10044651,11223064,16353914,9660427,13154864,12203501,11145402,11556664,13117976,18194539,10433488,13677051,19109239,11980302,10682214,12112288,16597327,9297751,8081739,7149651,9473214,11212851,10544864,15109826,14710114,14619750,16038776,17216876,16681751,30628801,25058051,25478651,18621713,20925139,27251726,15244888,16581913,20047764,20552814,13197113,14850063,12133151,13519176,8052064,14490188,14485614,13169988,11408739,11688139,13313126,13192301,7142327,14206902,16806976,16130989,15543602,16354289,16167264,19372126,17262301,22491076,17519639,15368163,13259652,18954689,14243663,20944038,23006288,20880514,16121426,16791476,13351951,17138450,33575377,14770926,17142039,15765301,13305301,12255676,13608588,15659076,11956013,17142452,9635751,13917127,9714751,6167989,3383014,8461214,16715113,11258577,11815651,16653363,21192464,16536688,12617313,25348415,31297701,59567164,76499676,63050314,119524900,102872850,128512451,351347789,114572850,75513300,53747700,72664600,47549400,51958100,64327700,47614100,41345500,25313000,26531700,25449500,27000500,28857900,31896200,22311100,26314300,21976700,30373700,24075700,20653300,19354400,26351700,30833600,19160500,19582300,28520800,28841600,33257800,20143800,22260200,30869500,27170200,22022800,16665700,17813100,47075800,24410500,14710500,21006500,28543000,23697200,25105000,28385500,39691200,27552300,41712100,47417400,28494900,34516600,29487100,23024400,23033600,26468000,30823700,31702000,20606000,17090400,26672100,32575700,27972400,19324200,32043900,22072700,27490600,14880200,29283500,20834000,24229200,23276100,27348600,19433400,19298600,16471400,31239800,33283200,19066000,22313900,26153400,27333100,24524700,27650900,36105500,72546900,35375400,27162400,23304200,17268900,26481400,26483000,21365100,31875000,20836300,28200900,42149900,44930200,83431900,96056100,44532500,28692900,38804500,32156400,26405300,26554600,29927400,24555800,24548700,20060300,12620500,19619300,22015600,29694200,16264500,22758600,33096000,24144300,21427800,16878000,18452500,19180900,20013500,20961500,21569600,22021300,19643900,19823000,16101200,24507800,13149500,13751600,9495200,15633200,12569000,22734500,22974500,25416100,32968700,25922700,15025100,11551500,14104500,13606200,12222500,9593900,14712700,13592200,13188700,10658500,14292000,17493200,42831300,19236100,21469600,17824900,16666800,14182600,15675400,31338200,20061700,16087300,15298300,21049500,21061700,20695700,11317300,12281100,9341300,13852000,11790300,9703300,11658100,17435000,16624100,13053300,13843500,12652400,14149100,22515700,14266000,23738700,28187200,24302800,26394600,23920700,25524500,23433800,13266700,25769400,28060800,21782100,22440300,17838800,25041800,31600000,18683500,22816600,31091200,21841100,20543300,13401500,22092700,20380600,19022800,15517000,12123900,21445300,30492900,32547900,14932200,21313800,17934000,14116900,9466500,8297300,14226200,12412400,7332400,7401900,6169700,12236500,10739700,10759000,18477600,18219300,12884000,16591600,16990200,16860400,16356800,13194200,16502400,33301800,27078500,17139200,15031600,29096300,16376900,14345000,12859900,9514700,14146100,13143000,10125300,6176800,8039200,14362000,20536900,10934800,10996000,16504600,14340400,8255200,13540300,17072300,11216100,11412000,11168900,24309400,42576300,15153500,23359200,35888800,23626500,21425200,21187900,22790100,23678900,62991900,117863000,100305700,21228900,25473100,31342700,20868400,27586600,29501200,24488400,20589000,16704500,21256300,23077200,23203900,23999700,33373100,27564100,26356800,47058800,23338900,18733300,19608100,26443300,17005700,22257100,28074200,29230000,13829700,12313200,28221200,43256200,22269500,41934600,49597700,33671000,40776300,54028600,236669000,513459700,323541300,256982100,208612400,192094900,102901700,83858900,57280500,59898700,27326900,45651000,31757400,28496500,42113900,24632000,28525200,8577172,33102200,39515100,41252400,33896600,30114800,26130700,21991600,17360600,24838200,28601900,29037100,36647100,33494800,18945700,20412089]},"m":{"lastKey":"2026-10-01","t":["2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[546,561.2,534.72,561.68,559.2,518,453.6,417.04,434.4,411.36,386,407.92,428.4,408.96,393.04,421.6,468,447.68,498.16,585.28,553.28,619.04,577.36,651.84,640,726.24,815.52,925.52,796.96,695.04,636.56,430.4,328.72,270.16,227.52,204.32,225.28,232.8,295.92,309.6,303.44,289.84,290.24,314.64,318.88,320.32,288.16,312.4,328.08,330.4,269.2,269.04,289.44,259.76,282.8,289.12,293.6,314.72,309.36,316.16,341.76,359.92,324.32,295.76,307.12,275.84,240.08,277.04,309.28,313.92,305.04,329.12,311.44,317.04,253.6,251.44,264.24,287.68,275.6,254.8,264.32,272,280.16,261.28,275.44,258.96,263.44,276.88,304.8,306,292.88,275.6,267.76,277.52,278.4,299.12,291.6,288.24,300.16,312.16,288.96,282.24,276.8,244.08,202.48,159.76,147.2,145.04,136,162.4,162.88,156.32,122.32,123.84,121.2,117.52,103.36,90.08,74.8,71.84,75.28,89.92,92.96,92.16,76.96,81.52,88.32,85.2,90.56,95.84,91.36,92.08,84.96,81.52,80.08,76.4,81.36,76.8,81.36,88.24,93.2,96.56,104.64,98.08,103.84,109.52,107.28,120,112.72,118.8,124,110.88,90.16,75.36,91.2,95.6,100.96,106.24,90.4,99.52,94.96,88.72,91.12,91.6,94.24,102.4,86,77.36,33.92,19.12,25.72,28.3,29.15,30.64,27.76,25.16,30.92,33,35.77,41.3,41.47,43.56,46.58,51.21,50.35,47.36,52.62,57.91,49.09,53.97,61.91,70.34,73.37,75.38,86.71,82.1,74.79,72.09,68.6,73.8,71.64,68.64,69.21,67.14,69.93,66.34,60.66,63.82,72.68,76,81.18,76.66,70.93,67.56,71.59,74.74,79.08,77.37,73.93,80.21,77.79,72.15,69.34,73.63,71.87,76.84,78.42,75.33,77.6,63.59,69.99,73.61,79.71,76.08,72.65,72.56,70.61,68.43,75.5,87.62,124.86,143.53,135.65,104.55,120.8,137.19,145.85],"h":[585.84,581.52,560.16,596.8,578.72,518.4,455.2,441.68,441.6,411.36,412.32,433.6,433.76,413.04,427.6,470.64,473.6,514,587.44,620.72,618.56,632.72,653.68,702.32,770.24,866.88,926.16,953.36,829.12,714.4,651.52,470.24,333.12,310,240,257.28,249.84,291.36,320,310.96,310.4,302.72,335.36,331.52,320.48,329.52,313.84,325.04,337.52,335.2,288.32,284.48,297.2,279.68,293.36,304.48,314,315.84,324.8,342.64,362.8,364.8,324.48,314,307.76,280.64,291.92,317.92,316,319.68,336.56,338.4,321.04,322.32,262.4,278.72,291.6,297.36,277.6,263.44,267.76,284.24,284.16,278.72,278.88,276.72,280.48,308.96,315.68,316.32,300.72,275.6,288.56,281.44,296.88,301.92,302.48,306.16,315.52,312.96,292.48,286.08,279.84,245.76,211.12,162.8,162.32,152.8,164.4,172,166.4,156.64,129.2,126.8,129.6,123.6,104.88,91.36,77.2,86.4,92,97.04,99.6,94.24,91.04,88.24,94.32,88.8,95.52,96,93.2,92.4,90.08,85.6,81.28,82.56,82,85.2,87.68,94.32,96.72,106.4,106.08,106.4,112,117.92,120.64,122,118.64,124.56,129.92,110.88,91.84,93.04,96.48,100.48,110.88,106.48,99.44,101.04,95.44,105.28,95.04,98,104.16,106.56,91.44,81.44,48.16,27.49,29.42,30.22,31.19,30.94,29.31,31.68,33.67,36.32,42.77,44.64,44.61,45.93,50.37,51.4,50.43,53.52,58.69,58.04,55.73,62.99,70.24,87.84,81.7,88.32,92.2,82.46,78.96,73.72,76.11,77.72,72.14,72.25,70.43,70.52,72.65,66.93,65.41,73.29,75.36,83.29,81.98,76.72,71.59,73.19,74.74,78.94,83.41,78.38,80.04,82.6,79.17,73.86,79.31,75.56,75.75,84.58,78.77,77.72,78.01,69.88,83.57,81.13,79.83,78.32,74.25,73.2,72.34,80.38,82.12,130.93,151.63,154.08,141.42,142.33,135.91,163.35,162.3691],"l":[538.4,519.12,519.36,541.12,505.6,432.48,406.56,402,408,340.48,378.4,382.24,393.2,379.12,390.88,418.88,414.08,447.44,481.52,556.64,546.4,549.04,548.56,628,638.16,711.12,788.96,776.24,718.64,583.6,403.52,313.28,221.84,227.36,181.92,188.24,210.24,232.16,284.48,252.56,279.28,269.52,280,298.32,281.76,284,272.56,304.16,314.32,247.44,259.6,258.16,252,257.6,276.48,276.4,289.6,287.44,281.68,313.2,336.8,301.76,281.12,293.28,242.48,241.84,232.8,276.32,285.84,299.92,293.44,310.96,306.48,258.96,232.16,246.56,259.68,263.84,250.8,248,249.76,268.56,263.68,257.28,246.32,256.96,262.32,275.68,290.8,291.2,276.72,263.6,267.36,261.44,274.88,279.76,285.04,287.68,297.68,290.16,276.64,271.28,241.28,203.68,158.72,130.4,140.64,124.88,135.44,152.72,153.84,124.32,98.96,113.28,108.88,102.48,84.16,63.36,61.36,71.12,71.92,85.04,87.68,76.4,73.84,78.56,84.24,76.48,88.56,88.48,88.32,79.04,80.32,75.44,69.2,72,74.72,76.08,79.36,86.56,89.44,96.08,93.2,96.64,99.76,106.64,104,110.08,107.52,112.56,110.16,84.08,73.84,74.88,86.16,91.12,100.64,88.32,84.24,90.96,83.92,87.92,85.12,91.52,92.72,85.6,73.36,32.24,16.88,18.36,25.36,27.9,29.03,26.27,24.75,25.14,30.34,32.24,35.25,39.27,39.52,42.32,45.97,45.02,43.42,47.2,52.34,46.47,46.16,53.94,61.58,67.73,71.08,74.22,78.49,69.51,70.42,63.15,67.17,65,61.81,63.93,63.67,57.83,65.16,59.78,60.02,63.12,70.43,75.94,73.34,67.45,63.84,65.48,66.85,72.37,77.57,73.88,70.44,74,71.73,66.02,69.14,69.56,69.99,76.76,73.41,70.09,60.67,61.75,68.64,73.32,71.56,71.96,66.98,68.26,65.99,67.35,74.46,83.2,110.35,126.55,104.07,102.42,113.86,136.09,141.76],"c":[556.96,541.84,558.16,556.16,518.4,456,416.8,436.64,412.8,385.92,409.44,426.8,409.92,391.68,424,468.24,446.24,500.4,586.16,559.28,606.08,578.8,643.36,650.88,740,824.48,909.28,799.92,742.96,656.08,444.72,336.72,264.8,233.76,216.4,232.4,229.04,291.2,303.44,294.48,288.4,289.52,314.56,313.2,314.24,285.12,310.56,322.32,330.64,272.32,271.68,282.72,255.36,278.72,281.36,288.32,312,308.88,313.52,340.8,361.2,324,297.92,299.36,276.08,243.92,285.92,310.24,304.88,302.56,327.36,313.84,317.44,260.88,254.64,261.44,287.12,272.96,254.24,260.48,266.96,282.24,264.48,278,265.28,260.88,273.44,298.88,307.84,294.8,277.52,267.68,282.56,278.4,293.92,292.72,290.56,301.44,311.04,290.56,286.08,275.28,245.04,204.64,162.88,142.56,144.8,134.72,164.08,162.48,159.04,124.72,127.12,117.44,118.48,103.44,88,77.2,72,77.6,90.4,94.96,92.56,78.08,82.88,87.44,84.24,87.44,93.76,90.56,91.6,85.12,81.92,79.68,76,82.24,77.04,83.44,87.44,91.76,96.08,103.84,98.96,104.72,110.4,108.4,120.48,114.24,117.68,124.16,110.32,85.84,77.28,90.8,95.6,100,106.32,88.8,96.32,96.32,91.68,90.72,90.4,92.96,102.48,86.72,75.6,33.68,19.12,25.88,28.06,29.07,30.58,28.29,25.25,30.97,33.01,35.18,41.31,40.53,43.27,45.42,49.88,50.66,48.04,52.56,57.15,47.91,54.36,62.48,67.48,74.12,77.16,85.47,80.35,78.05,73.11,65.28,71.53,70.23,70.11,69.32,67.21,66.44,67.5,60.63,63.55,73.17,75.06,80.86,75.02,70.14,66.65,70.92,73.36,78.73,78.38,74.82,79.59,77.74,74.34,69.92,73.08,71.61,75.55,78.02,75.22,77.33,63.56,67.15,73.11,79.59,74.84,73.75,72.56,71.07,69.16,79.52,81.95,127.25,147.09,129.09,105.6,129.17,133.7,145.66,161.76],"a":[556.96,541.84,558.16,556.16,518.4,456,416.8,436.64,412.8,385.92,409.44,426.8,409.92,391.68,424,468.24,446.24,500.4,586.16,559.28,606.08,578.8,643.36,650.88,740,824.48,909.28,799.92,742.96,656.08,444.72,336.72,264.8,233.76,216.4,232.4,229.04,291.2,303.44,294.48,288.4,289.52,314.56,313.2,314.24,285.12,310.56,322.32,330.64,272.32,271.68,282.72,255.36,278.72,281.36,288.32,312,308.88,313.52,340.8,361.2,324,297.92,299.36,276.08,243.92,285.92,310.24,304.88,302.56,327.36,313.84,317.44,260.88,254.64,261.44,287.12,272.96,254.24,260.48,266.96,282.24,264.48,278,265.28,260.88,273.44,298.88,307.84,294.8,277.52,267.68,282.56,278.4,293.92,292.72,290.56,301.44,311.04,290.56,286.08,275.28,245.04,204.64,162.88,142.56,144.8,134.72,164.08,162.48,159.04,124.72,127.12,117.44,118.48,103.44,88,77.2,72,77.6,90.4,94.96,92.56,78.08,82.88,87.44,84.24,87.44,93.76,90.56,91.6,85.12,81.92,79.68,76,82.24,77.04,83.44,87.44,91.76,96.08,103.84,98.96,104.72,110.4,108.4,120.48,114.24,117.68,124.16,110.32,85.84,77.28,90.8,95.6,100,106.32,88.8,96.32,96.32,91.68,90.72,90.4,92.96,102.48,86.72,75.6,33.68,19.12,25.88,28.06,29.07,30.58,28.29,25.25,30.97,33.01,35.18,41.31,40.53,43.27,45.42,49.88,50.66,48.04,52.56,57.15,47.91,54.36,62.48,67.48,74.12,77.16,85.47,80.35,78.05,73.11,65.28,71.53,70.23,70.11,69.32,67.21,66.44,67.5,60.63,63.55,73.17,75.06,80.86,75.02,70.14,66.65,70.92,73.36,78.73,78.38,74.82,79.59,77.74,74.34,69.92,73.08,71.61,75.55,78.02,75.22,77.33,63.56,67.15,73.11,79.59,74.84,73.75,72.56,71.07,69.16,79.52,81.95,127.25,147.09,129.09,105.6,129.17,133.7,145.66,161.76],"v":[2227792,2026095,892266,1580356,1990392,3904353,4663604,6248892,3703052,16420291,10076265,8080918,6914780,8168520,8542543,5721318,7822616,6738041,8554393,9407556,7550367,10112719,9708753,18366705,17664182,32005692,37326428,41871466,34552567,38939444,30795919,28418779,71652167,98241631,93854068,74184756,40663804,33113253,35922280,37262267,30480008,33648030,40233206,30878468,32960118,28605457,33423193,28932695,25200968,49320295,29989180,23404367,25192306,23077831,22426306,27541516,17127268,27355354,44795480,54012082,27018168,53580794,33722318,21993479,46739479,30251405,33924843,34794555,24992256,25703167,24509142,28826916,14448793,21629279,27251941,23352768,18866094,21972193,24170243,20957668,10438455,11435255,11997494,10661932,17255604,17933930,13034880,16327954,18454181,15197156,17330781,13702129,12880919,14627368,8879129,8275769,7175303,5181867,5744019,9598445,9080118,12142693,22051206,26087667,60335993,83013319,93894742,82544019,72098881,53634529,41671618,66350082,85623467,76734669,76797981,64680565,93096606,156072405,136909204,109436293,94129031,59709906,64787620,61365669,92715430,122915893,121958094,119909356,83020993,53352879,48208291,75170691,59659979,87489681,95467067,78025942,66276479,46859417,41960268,44014068,31387504,48429367,56036506,53485669,46727117,56110094,56883094,59385606,52585793,38380580,69593429,105949167,85595641,79315017,46597854,54711680,52877356,75980420,76645142,70868630,88701279,81984717,65649417,57672767,35755007,62331792,75694880,266595555,766819040,263306100,218052500,120345500,106323500,101843200,113237600,111281900,107762800,107203300,105730700,173269500,121660100,109599700,114439000,105683200,105354000,101269200,105607900,150338100,140933900,109347300,141861000,277704700,119970400,89201300,98246400,100235900,91808400,85959000,63992200,88208800,93498400,53264500,53325900,110411000,64349700,93268800,75922000,46755800,66339500,67788800,113156800,97028600,94475000,110219700,91532400,72403900,107181600,63365200,41372900,49747700,73319900,65252300,114775500,57629900,46485700,61974400,52640500,54016700,120370000,106799500,310757000,113495100,98370200,105587400,143641400,81790400,100691900,140693800,178073600,1429993900,532608000,177432600,127029572,153081500,99803100,134692800,53078689]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[546,561.68,453.6,411.36,428.4,421.6,498.16,619.04,640,925.52,636.56,270.16,225.28,309.6,290.24,320.32,328.08,269.04,282.8,314.72,341.76,295.76,240.08,313.92,311.44,251.44,275.6,272,275.44,276.88,292.88,277.52,291.6,312.16,276.8,159.76,136,156.32,121.2,90.08,75.28,92.16,88.32,95.84,84.96,76.4,81.36,96.56,103.84,120,124,75.36,100.96,99.52,91.12,102.4,33.92,28.3,27.76,33,41.47,51.21,52.62,53.97,73.37,82.1,68.6,68.64,69.93,63.82,81.18,67.56,79.08,80.21,69.34,76.84,77.6,73.61,72.65,68.43,124.86,104.55,145.85],"h":[585.84,596.8,455.2,433.6,433.76,514,620.72,702.32,926.16,953.36,651.52,310,320,310.96,335.36,329.52,337.52,297.2,314,342.64,364.8,314,317.92,338.4,322.32,297.36,277.6,284.24,280.48,316.32,300.72,301.92,315.52,312.96,279.84,162.8,172,156.64,129.6,91.36,99.6,94.24,95.52,96,90.08,85.2,96.72,106.4,120.64,124.56,129.92,100.48,110.88,105.28,104.16,106.56,48.16,31.19,33.67,44.64,50.37,53.52,58.69,87.84,92.2,82.46,77.72,72.25,72.65,83.29,81.98,78.94,83.41,82.6,79.31,84.58,83.57,81.13,74.25,130.93,154.08,163.35,162.3691],"l":[519.12,432.48,402,340.48,379.12,414.08,481.52,548.56,638.16,583.6,221.84,181.92,210.24,252.56,280,272.56,247.44,252,276.4,281.68,281.12,241.84,232.8,293.44,232.16,246.56,248,257.28,246.32,275.68,263.6,261.44,285.04,271.28,158.72,124.88,135.44,98.96,84.16,61.36,71.92,73.84,76.48,79.04,69.2,72,79.36,93.2,99.76,107.52,73.84,74.88,84.24,83.92,85.12,32.24,16.88,26.27,24.75,32.24,39.52,43.42,46.16,53.94,71.08,63.15,61.81,57.83,59.78,63.12,63.84,65.48,70.44,66.02,69.14,70.09,60.67,71.56,65.99,67.35,104.07,102.42,141.76],"c":[558.16,456,412.8,426.8,424,500.4,606.08,650.88,909.28,656.08,264.8,232.4,303.44,289.52,314.24,322.32,271.68,278.72,312,340.8,297.92,243.92,304.88,313.84,254.64,272.96,266.96,278,273.44,294.8,282.56,292.72,311.04,275.28,162.88,134.72,159.04,117.44,88,77.6,92.56,87.44,93.76,85.12,76,83.44,96.08,104.72,120.48,124.16,77.28,100,96.32,90.72,102.48,33.68,28.06,28.29,33.01,40.53,49.88,52.56,54.36,74.12,80.35,65.28,70.11,66.44,63.55,80.86,66.65,78.73,79.59,69.92,75.55,77.33,73.11,73.75,69.16,127.25,105.6,145.66,161.76],"a":[558.16,456,412.8,426.8,424,500.4,606.08,650.88,909.28,656.08,264.8,232.4,303.44,289.52,314.24,322.32,271.68,278.72,312,340.8,297.92,243.92,304.88,313.84,254.64,272.96,266.96,278,273.44,294.8,282.56,292.72,311.04,275.28,162.88,134.72,159.04,117.44,88,77.6,92.56,87.44,93.76,85.12,76,83.44,96.08,104.72,120.48,124.16,77.28,100,96.32,90.72,102.48,33.68,28.06,28.29,33.01,40.53,49.88,52.56,54.36,74.12,80.35,65.28,70.11,66.44,63.55,80.86,66.65,78.73,79.59,69.92,75.55,77.33,73.11,73.75,69.16,127.25,105.6,145.66,161.76],"v":[5146153,7475101,14615548,34577474,23625843,20281975,25512316,38188177,86996302,115363477,130866865,266280455,109699337,101390305,104071792,90961345,104510443,71674504,67095090,126162916,114321280,98984363,93711654,79039225,63330013,64191055,55566366,34094681,48224414,49979291,43913829,31782266,18101189,30821256,108474866,259452080,167405028,228708218,234575152,402417902,218626557,276996992,324888443,176731861,242616727,191161838,117361840,157951542,159720305,150351979,261138237,180624551,205502918,241554626,159077191,404622227,1248177640,328512200,332282300,386203500,345698800,312306400,396879900,528913000,307418100,278003300,245699400,217001400,233540500,180884100,304660400,274156000,211919700,188319900,218891100,168631600,537926500,317452700,326123700,1748761300,837070172,387577400,53078689]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[546,411.36,619.04,270.16,320.32,314.72,313.92,272,277.52,159.76,90.08,95.84,96.56,75.36,102.4,33,53.97,68.64,67.56,76.84,68.43],"h":[596.8,620.72,953.36,335.36,337.52,364.8,338.4,316.32,315.52,172,99.6,96.72,129.92,110.88,106.56,58.69,92.2,83.29,83.41,84.58,163.35],"l":[402,340.48,221.84,181.92,247.44,232.8,232.16,246.32,158.72,84.16,61.36,69.2,73.84,74.88,16.88,32.24,53.94,57.83,65.48,60.67,67.35],"c":[412.8,606.08,264.8,314.24,312,304.88,266.96,282.56,162.88,88,93.76,96.08,77.28,102.48,33.01,54.36,70.11,66.65,75.55,69.16,161.76],"a":[412.8,606.08,264.8,314.24,312,304.88,266.96,282.56,162.88,88,93.76,96.08,77.28,102.48,33.01,54.36,70.11,66.65,75.55,69.16,161.76],"v":[27236802,103997608,371414821,581441889,334241382,433180213,262126659,176212215,189179577,890140478,1222929894,727872266,729162063,786759286,2313594367,1441088600,1360033800,936086400,893286700,1350134500,3026487561]}},"actions":[{"t":"2020-04-29","kind":"split","label":"S","title":"2020-04-29 · 1:8 reverse split"}]}