{"ticker":"USLM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[101.42,103.6,104.51,104.17,103.17,103,102.84,104.25,105.65,105.82,107.27,107.08,112.57,107.65,111.07,126.72,136.88,138.04,145.53,141.61,139.12,143.15,141.57,141,142.48,142.54,141.65,149.86,151,146.98,157.97,155.58,154.42,156.25,153.47,150.89,150.25,152.11,145,145.27,146.93,147.49,145.09,142.23,141.96,134.03,130.7,132.17,136.03,136,136.91,135.39,135.5,133.78,121.93,123.36,121.67,117.25,118.39,118.27,122.92,126.44,125.23,122.56,122.5,118.57,118.92,117.98,112.73,114.75,115,112.66,113.8,108.37,107.09,113.37,111.53,111.61,107.07,103.01,100.4,104.34,102.75,104.9,104.74,102.83,102.82,94.73,93.87,96.03,95.91,92,94.07,89.89,90.92,90.6,89.35,88.2,85.3,90.03,93.28,92.94,92.44,92.95,91.02,94.52,93.14,95.13,95.64,93.12,90.28,90.41,89.49,88.12,89.45,87.14,83.5,82.1,88.16,84.1,90.93,89.65,93.8,92.88,91.49,91.67,89.98,88.12,90.92,89.82,93.85,91.99,92.28,91.64,93.22,98.48,98.47,98.89,98.86,98.73,99.38,102.63,100.31,102.88,102.87,101.87,103.11,104.07,102.84,104.03,103.23,103.48,104.88,104.04,102.6,103.02,102.01,107.13,106.18,107.58,107.15,102.64,100.52,99.81,99.13,98.37,99.71,100.1,99.28,94.57,97.6,99.48,98.88,100.8,99.24,98.98,101.98,102.97,103.67,102.57,102.17,104.28,101.89,101.69,101.84,101.31,101.92,105,104.81,105.46,108.46,107.84,108.26,107.3,109.79,112.48,109.26,97.7,99.53,103.65,106.27,108.28,107,111.8,114.07,118.97,121.54,122.13,116.83,118,114.64,111.9,115.22,120.92,120.06,120.44,124.66,127.33,123.22,123.02,120.62,122.58,123.05,122.62,123.25,125.24,127.38,126.55,129.67,129.66,127.98,128.7,127.63,129.77,128.61,124.53,127.04,129.97,129.81,131.41,131.93,131.31,129.69,126.4,125.01,123.89,123.07,122.12,124.06,127.95,129.8,131.55,133.5,135.68,135.63,134.04,137.01,135.4,131.56,128.36,130.35,122.27,116.26,111.92,111.22,112.97,114.28,117.58,119.27,120.09,122.48,118.17,119.46,116.53,116.56,119.92,116.72,119,122.01,122.68,121.96,119.82,118.87,118.02,119.76,121.06,121.64,121.51,121.74,127.21,130.05,130.92,125.86,125.78,126.82,126.53,127.36,128.76,129.07,127.49,126.42,124.45,123.38,120,121.48,123.9,127,126.11,127.71,130.4,131.69,131.75,129.34,132.06,128.78,128.31,127.44,130.77,128.34,128.24,126.36,123.59,121.84,120.55,123.55,119.16,113.5,109.05,108.73,107.16,107.86,108.15,105,107.07,105.75,104.84,107.51,107.73,108.17,113.15,113,111.92,111.94,121.46,125.67,125.83,118.09,115.04,118.61,117.88,115.34,116.74,120.52,127.17,123.1,118.51,118.72,120.09,119.64,124.79,125.9,124.18,125.71,127.46,131.71,134.15,135.5,131.05,136.46,134.68,136.32,136.3,138.88,136.61,133.09,134.66,138.44,137.24,130.81,132.02,132.82,131.2,128.51,129.7,123.3,107.68,108.87,106.47,109.15,108.18,110.13,110.01,109.25,108.9,109.97,106.93,104.17,104.12,102.69,102.72,106.34,106.62,109.93,111.13,111.14,113.04,111.12,107.85,107.8,107.65,108,107.2,108.19,104.49,107.05,109.8,111.38,109.05,110.77,112.4,109.81,106.2,108.39,106.81,110,102.16,104.99,106.33,106.94,102.16,98.48,98.31,100.1,101.24,103.72,104.15,105.25,107.62,105.16,105.97,106.65,105.95,107.11,111.67,114.65,112.96,113.65,112.32,112.33,112.96,116.07,117.6,116.29,120.07,120.23,120.65,119.48,116.9,117.05,117.61,118.81,118.22,121.44,119.11,122.03,119.61,117.18,120.64,118.91,117.32,115.05,117.12,114.29,116.52,116.98,115.44,117.2,117.48,116.5,118.15,116,114.83,113.88,116.21,112.57,108.48,110.37,111.18,112.13,110.99,113.49,112.83,111.61,111.37,110.6,110.08,109.72,107.99,108.38,105.33,106.23,108],"h":[103.73,105.02,105.59,104.67,104.96,103.74,103.47,104.73,106.93,108.5,108.7,114.75,114.36,110.88,121.78,139.03,139.2,143.56,146.7,146.01,145.12,144.9,143.18,145.63,143.02,144.39,151.47,150.24,153.91,159.53,159.37,157.2,156.98,156.59,155.93,151.52,153.82,154.79,146.37,148.78,151.16,149.8,147.38,143,144.2,140.01,135.27,136.94,136.79,138.51,137.29,137.32,136.16,135.72,124.75,124.32,123,122.49,120.88,120.93,124.26,126.44,127.19,124.51,123.06,120.64,120.67,118.5,113.69,116.29,116.06,115.6,114.38,112.29,112.51,115.23,115.08,113.17,107.59,105.54,103.59,104.54,104.43,106.93,105.43,102.83,103.47,96.06,96.11,98.4,98.41,94.42,94.15,91.93,91.98,91.9,91.64,88.71,89.57,92.75,95.12,95.18,93.81,92.95,96.43,96.96,93.99,98.78,96.76,93.12,91.95,90.99,89.59,91.56,93.11,88.15,86.58,88.33,90.52,95.54,91.87,91.97,95.36,94.51,92.09,91.8,90.34,89.17,92.34,94.7,94,94.21,93.87,94.16,98.69,100.83,101.69,100.18,99.21,100.75,99.45,104.8,103.57,105.18,103.58,105.28,105.32,104.5,104.94,105.23,103.74,105.77,104.88,104.81,103,104.02,107.73,107.91,106.79,107.58,107.15,103.82,104.06,101.22,100.7,101.32,102.42,101.74,99.28,97.8,99.06,99.9,101.2,101.71,100.15,104.56,104.37,105.27,105.8,102.57,104.85,104.71,103.79,103.06,102.64,102,104.63,107.41,106.47,107.67,108.94,108.36,109.33,108.8,113.4,113.21,109.26,100.55,105.44,107.11,106.84,109.02,112.79,114.18,119.06,123.16,122.91,122.13,118.96,118.25,114.64,114.95,123.76,122.72,122.19,124.94,127.02,130.26,126.05,124.66,121.14,124.43,124.93,123.82,126.3,128.48,129.25,129.99,130.34,132.11,129.19,129.3,130.44,131.1,131,127.88,130.56,131,132.06,132.95,131.93,132.32,130.08,127.49,125.43,124.98,123.23,125.33,127.36,129.01,131.69,132.89,135.52,136.34,136,135.85,137.96,135.67,132.88,130.79,132.08,123.69,116.57,112.25,114.44,114.91,116.14,120.24,120.24,123.19,122.48,119.61,119.58,117.52,119.08,121.67,120.25,121.71,125,123.43,121.96,122.1,119.86,119.97,120.82,122.68,124.07,124.4,127.55,131.47,130.98,132.19,128.54,126.63,130.11,128.19,130.83,131.38,129.08,128.56,128.07,128.13,123.84,122.71,129.09,127.95,129.06,128.75,130.76,132.44,132.82,131.99,133.51,134.43,131.67,128.83,130.96,132.29,130.48,128.79,126.43,125.28,123.51,125.88,126.08,119.77,114.75,112.62,111.04,109.02,110.28,109.99,109.03,107.51,107.81,107.58,109.37,107.73,112.21,114.36,114.26,114.9,126.72,125.42,128.72,128.58,118.75,119.65,121.34,118.34,117.37,121.44,128.64,130.59,127.08,120.38,118.99,124.93,124.37,126.85,127.61,125,126.33,130.91,137.28,137.34,135.8,133.82,141.44,138.04,137.45,138.58,139.59,138.08,134.79,140.55,139.99,138.3,134.44,133.52,134.24,131.92,130.54,132.9,125,112.45,111.56,111.95,110.62,110.6,111.8,113.04,109.95,110.79,110.73,106.93,107.78,105.09,104.4,107.25,107.37,109.97,112.57,112.66,115.48,113.04,112.79,109.59,108.33,108.3,113.15,109.98,110.94,106.91,109.35,112.15,113.68,112.47,115.21,113.9,111.79,107.38,110.38,108.73,111.2,104.9,108.43,107.51,107.93,104.1,99.36,99.75,101.45,103.65,105.52,106.03,109.24,109.24,105.67,108.01,108.14,107.89,111.08,114.72,119.06,114.95,115.61,112.98,113.71,117.99,118.82,117.81,120.47,122.37,121.56,120.8,120.92,118.42,118.2,118.95,121.9,123.05,122.92,122,122.03,121.28,120.65,122.28,119.48,118.02,116.91,117.92,117.09,118.04,117.88,116.01,117.99,117.48,118.39,118.17,117.48,114.83,115.07,117.61,112.57,109.89,111.98,111.88,112.31,114.09,114.2,114.49,112.3,112.08,111.36,110.08,110.38,109.06,108.85,106.11,108.64,109.025],"l":[101.25,103.16,102.13,101.82,103.01,100.73,101.61,103.21,105.05,105.26,106.83,107.08,108.22,106.2,111.07,126.72,133.78,135.75,141.16,137.21,139.08,140.32,138.72,140.54,141.01,137.85,141.16,145.78,146.21,146.16,147.84,152.54,152.26,147.77,148,142.5,146.63,140.05,142.56,144.02,146.64,143.98,142.5,135.24,133.39,131.82,128.86,130.83,134.95,135.48,133.24,132.91,132.63,117.74,121.6,121.08,116.35,117.25,117.5,116.03,120.74,122.91,121.3,120.54,117.23,118.01,116.89,111.99,110.59,111.38,111.26,112.59,108.72,107.52,104.69,111.7,110.72,106.61,103.1,102.43,99.24,100.37,102.22,103.23,101.94,99.39,94.74,92.04,92.57,95.03,91.91,90.35,89.91,86.93,89.29,89.31,85.82,83.3,85.22,88.3,90.03,92.12,91.84,90.45,90.72,94.26,91.57,94.13,92.06,90.16,89,88.24,86.53,87.51,89.33,85.6,80.47,80.63,83.91,84.1,88.04,88.01,92.74,91.68,89.99,90.39,85.6,87.17,88.88,89.16,91,90.85,91.06,91.15,91.04,98.2,98.47,97.23,96.51,97.07,96.41,98.05,100.31,102.1,101.51,100,101.87,103.12,102.72,102.66,102.31,103.48,102.33,102.71,100.41,100.5,101.57,105.45,104.04,105.22,101.5,99.41,99.21,98.11,97.23,98.37,99.66,98.29,94.41,94.02,97.1,97.27,97.52,98.21,96.9,97.98,100.61,102.06,101.76,100.04,101.72,100.92,100.68,100.89,100.69,99.28,101.92,103.64,104.75,102.46,107.25,106.79,107.11,106.92,109.76,110.49,94.77,95.06,98.83,101.64,104.28,104.01,107,111.8,112.78,117.9,120.27,115.91,114.66,114.4,111.88,110.08,115,118.77,119.82,120.15,124.46,124.21,122.79,120.57,118.66,121.22,122.01,119.42,123.03,124.32,126.22,126.55,128.2,127.43,125.95,126.9,127.58,127.64,124.37,123.5,126.28,128.89,129.81,128.84,128.84,128.49,125.19,123.11,123.87,122,119.23,120.83,123.79,126.46,127.71,130.6,133.03,132.91,131.11,131.66,132.15,130.91,128.54,125.32,120.43,117.04,112.62,108.95,111.22,112.41,113.55,116.5,118.79,119.7,118.4,117.09,116.64,115.54,116.28,116.28,116.72,119,120.3,118.65,119.87,117.48,116.76,117.06,118.14,120.27,120.24,121.41,121.74,127.21,128.97,123.1,124.09,123.45,124.34,125.49,127.01,128.07,126.59,125.71,123.76,122.97,118.57,119.96,121.48,122.19,126.38,124.62,126.15,128.67,129.41,126.87,125.99,129.38,126.76,126.03,127.44,127.68,128.19,125.26,121.83,120.78,120.07,120.55,115.44,112.56,106.31,108.28,107.44,106.39,105.01,104,105,104.31,104.38,104.7,106.59,105.01,108.17,111.89,111.86,111.15,111.94,119.87,123.61,120.72,115.53,113.26,116.96,115.15,113.02,116.74,120.52,123.47,118.08,115.8,115.31,118.2,118.35,121.87,124.53,122,123.01,125.2,131.71,132,131.36,128.6,135.16,133.85,135.26,135.24,136,133.35,130.37,134.41,137.49,127.31,129.76,130.38,130.34,128.17,126.31,127.95,103.07,106.17,104.76,105.54,106.16,106.56,108.87,109.25,108.09,107.02,106.5,102.68,102.58,101.86,100.88,100.33,104.58,106.62,108.31,110.85,109.61,108.96,106.83,105.77,105.11,104.41,105.65,106.16,103,104.07,104.42,105.94,109.34,107.9,110.77,109.71,105.72,105.04,106.68,106.01,101.59,101,104.83,105.07,102.62,99.35,96.27,97.14,99.73,101.24,103.08,104.15,105.25,104.41,104.04,104.96,106.51,105.95,106.45,109.02,113.12,107.98,109.2,108.6,110.94,111.31,116.07,115.13,116.29,119.98,118.59,118.06,117.4,116.74,116.45,116,117.81,118,118.6,119.11,118.01,116.97,117.18,119.85,115.91,114.54,114.81,113.86,114.29,114.81,115.28,113.09,116.15,114.8,115.42,113.51,114.43,113.03,112.74,112.95,106.96,106.69,110.37,110.2,109.83,110.41,110.14,110.71,109.67,109,109.97,108.81,108.16,107.38,105.36,103.4,105.52,105.32],"c":[103.6,104.32,103.75,103.75,103.01,101.97,102.61,104.35,106.42,106.95,107.07,112.78,108.46,110.56,121.34,137.25,138.04,143.11,142.3,137.78,142.58,141.01,141.21,143.14,141.59,139.87,150.33,149.73,148.55,157.45,153.79,153,156.6,153,151.64,150.45,152.54,145.04,143.62,146.57,149.13,145.94,144.18,141.4,133.61,133.74,132.95,135.09,136.26,137.79,135.58,134.64,132.74,122.14,122.97,121.98,117.27,119.36,119.12,120.58,122.06,125.32,121.53,120.8,118.98,119.39,118.68,116.15,113.51,115.25,112.27,113.8,110.58,110.47,112.31,111.7,111.48,106.8,104.23,103.69,102.49,102.67,104.32,106.16,103.37,101.16,95.19,93.85,95.07,96.67,91.97,93.85,90.48,90.04,91.93,90.32,90.27,85.17,88.07,92.73,91.43,93.22,93.14,91.44,95.83,94.34,93.02,96.64,92.88,91.02,90.13,89.11,88.38,91.25,92.99,87.02,85.77,85.25,85.48,93.4,89.94,91.63,93.1,92.53,91.76,90.85,86.77,88.39,90.16,94.44,92.4,92.53,93.75,93.51,98,99.81,99.54,98.54,97.23,99.45,98.99,99.51,102.87,103.39,102.2,103.92,104.99,104.22,104.29,104.61,102.63,105.27,103.98,103.08,102.78,102.11,107.02,105.82,106.33,106.15,102.64,100.26,99.46,99.69,97.85,100.36,100.79,98.82,95.15,97.59,99,99.02,100.34,98.64,99.8,102.26,102.43,104.8,101.94,101.97,104.62,101.99,102.24,101.3,100.76,101.95,104.17,104.79,105.73,107.44,108.11,107.48,107.49,108.57,112.5,111.5,99.58,99.02,103.64,106.7,106.67,106.33,112.15,113.01,118.56,122.79,121.58,117.29,118.5,115.1,112.44,114.29,121.52,119.48,121.59,124.52,126.29,125.92,123.14,120.83,120.99,123.06,122.62,123.25,124.43,128.18,126.7,129.66,129.04,127.8,127.78,127.63,130.24,127.66,125.84,127.33,129.78,129.82,131.55,131.12,130.5,129.1,126.85,123.96,124.04,122.31,120.13,125.12,127.21,128.72,131.66,132.52,135.39,135.36,134.34,135.13,134.35,131.32,129.14,127.71,122.6,117.22,112.97,111.06,113.58,114.29,115.7,119.35,119.12,122.39,118.67,119.44,116.64,116.07,118.29,116.65,118.96,121.21,123.27,121.12,121.57,117.63,117.08,119.07,120.34,121.45,120.73,121.64,127.02,130.27,130.82,125.1,126.04,125.84,127.1,127.56,129.24,129.53,127.25,126.7,125.06,123.14,119.74,120.96,124.69,127.36,127.36,127.29,130.44,131.51,131.67,128.39,131.28,131.63,126.91,126.94,130.96,127.89,128.52,126.34,122.62,123.82,120.53,123.61,118.13,114.26,107,108.55,107.77,107.52,107.76,104.93,108.46,105.63,105.81,107.47,108.87,107.5,111.68,112.85,113.97,114.16,125.48,124.57,127.87,121.45,117.45,118.97,118.05,117.79,116.58,119.23,126.85,123.49,119.65,118.43,118.47,120.01,123.31,126.16,125.06,123.99,125.21,130.61,135.81,135.66,131.84,131.45,135.72,136.24,136.82,138.58,137.29,133.82,133.62,139.46,137.49,129.5,132.02,132.37,131.49,128.49,129.7,128.24,107.67,110,106.47,106.45,106.98,109.28,110.02,109.77,109.45,109.35,107.53,104,104.32,102.44,104.12,105.88,106.04,109.41,111.91,111.3,113.99,111.22,107.3,106.36,107.15,104.61,105.67,107.45,103.97,105.95,108.39,110.35,109.48,110.37,113.6,111.12,105.83,107.18,107.15,106.34,101.76,104.67,106.03,107.5,102.78,99.86,97.49,99.2,101.08,103.33,104.01,104.78,109.07,104.97,105.05,107.07,107.24,106.49,110.99,114.48,113.74,113,112.93,110.3,111.74,115.64,117.81,116.28,120.07,120.31,120.48,119.3,117.4,117.41,117.64,117.91,119.44,120.2,118.89,120.89,119.07,118.09,119.66,119.96,118.13,115.05,115.47,115.83,116.69,117.19,115.62,115.89,117.82,116.43,117.84,114.13,114.43,113.5,114.55,113.78,109.41,109.42,111.4,111.32,110.5,113.11,111.36,111.01,110.78,111.81,110.27,109.05,108.58,107.38,106.45,104.88,107.04,106.05],"a":[103.1695,103.8865,103.3189,103.3189,102.582,101.5463,102.1836,103.9164,105.9778,106.5056,106.6251,112.3114,108.0093,110.1006,120.8358,136.6797,137.4664,142.5153,141.7087,137.2075,141.9875,140.4241,140.6232,142.5452,141.0017,139.2888,149.7053,149.1574,147.982,156.8479,153.2019,152.4149,156.0012,152.4149,151.0601,149.8747,151.9567,144.4854,143.0708,146.0095,148.5597,145.3819,143.6287,140.8593,133.0991,133.2286,132.4416,134.5734,135.739,137.2631,135.0616,134.1252,132.2324,121.673,122.4998,121.5136,116.8216,118.9036,118.6645,120.1189,121.5933,124.8408,121.0653,120.3381,118.525,118.9335,118.2262,115.7059,113.076,114.8093,111.8407,113.3648,110.1572,110.0476,111.8805,111.2729,111.0537,106.3916,103.8314,103.2935,102.0981,102.2774,103.9211,105.7541,102.9747,100.7732,94.8823,93.5466,94.7627,96.3575,91.6727,93.5466,90.1875,89.7489,91.6328,90.028,89.9782,84.8947,87.7853,92.4302,91.1344,92.9186,92.8389,91.1444,95.5202,94.035,92.7193,96.3276,92.5797,90.7258,89.8386,88.8219,88.0943,90.955,92.6894,86.7387,85.4927,84.9744,85.2037,93.0981,89.6493,91.3338,92.799,92.2309,91.4634,90.5563,86.4895,88.1043,89.8685,94.1347,92.1013,92.2309,93.4469,93.2077,97.6832,99.4873,99.2182,98.2215,96.9157,99.1285,98.67,99.1883,102.5375,103.0558,101.8696,103.5841,104.6506,103.8831,103.9529,104.2718,102.3569,104.9899,103.7033,102.8057,102.5065,101.8383,106.7353,105.5385,106.0471,105.8676,102.3669,99.9932,99.1954,99.4248,97.5897,100.093,100.5218,98.5571,94.8968,97.3303,98.7366,98.7565,100.073,98.3776,99.5345,101.9879,102.1575,104.5212,101.6688,101.6987,104.3416,101.7186,101.968,101.0305,100.4919,101.6787,103.8928,104.5112,105.4487,107.1541,107.8224,107.194,107.204,108.2811,112.2007,111.2033,99.3151,98.7565,103.3643,106.4161,106.3862,106.0471,111.8516,112.7093,118.2446,122.4633,121.2565,116.9779,118.1847,114.7938,112.1408,113.9859,121.2603,119.2247,121.3302,124.2539,126.0201,125.6509,122.8769,120.5718,120.7315,122.797,122.358,122.9866,124.1641,127.9061,126.4293,129.3829,128.7643,127.5269,127.507,127.3573,129.9617,127.3872,125.5711,127.0579,129.5027,129.5426,131.2689,130.8398,130.2211,128.8241,126.5789,123.6951,123.775,122.0486,119.8733,124.8526,126.9382,128.445,131.3787,132.2368,135.1007,135.0708,134.0529,134.8413,134.0629,131.0394,128.8641,127.4371,122.338,116.9695,112.7286,110.8227,113.3373,114.0458,115.4528,119.095,118.8655,122.1285,118.4164,119.1848,116.3908,115.822,118.0372,116.4007,118.7669,121.0132,123.0699,120.9234,121.3727,117.4391,116.8899,118.8767,120.1447,121.2529,120.534,121.4425,126.8138,130.0585,130.6076,124.8969,125.8354,125.6357,126.8937,127.3529,129.0302,129.3197,127.0434,126.4943,124.857,122.9401,119.5456,120.7636,124.4876,127.1533,127.1533,127.0834,130.2283,131.2965,131.4563,128.1816,131.0669,131.4163,126.704,126.7339,130.7474,127.6824,128.3114,126.1349,122.421,123.619,120.3343,123.4093,117.9382,114.0745,106.8263,108.3738,107.5951,107.3455,107.5851,104.7597,108.2839,105.4585,105.6382,107.2955,108.754,107.3855,111.561,112.7298,113.8486,114.0384,125.3463,124.4373,127.7337,121.3206,117.3248,118.8432,117.9242,117.6645,116.4558,119.103,126.7148,123.3584,119.5225,118.3038,118.3438,119.8821,123.1786,126.0256,124.9267,123.8579,125.0766,130.4708,135.6653,135.5154,131.6995,131.3099,135.5754,136.0948,136.6742,138.4323,137.1437,133.6774,133.4776,139.3114,137.3435,129.362,131.8793,132.229,131.3499,128.3531,129.5618,128.1034,107.5553,109.8828,106.3565,106.3366,106.866,109.1636,109.9028,109.653,109.3334,109.2335,107.4154,103.8892,104.2088,102.3308,104.0091,105.7672,105.9871,109.3554,111.8541,111.2444,113.9331,111.1645,107.2464,106.3069,107.0965,104.5578,105.6173,107.3964,103.9181,105.8971,108.3359,110.2949,109.4254,110.3149,113.5433,111.0645,105.7772,107.1265,107.0965,106.2869,101.7092,104.6178,105.9771,107.4463,102.7287,99.8102,97.4413,99.1505,101.0295,103.2784,103.9581,104.7277,109.0156,104.9176,104.9976,107.0166,107.1865,106.4368,110.9346,114.4229,113.6832,112.9436,112.8736,110.2449,111.6842,115.5823,117.7512,116.222,120.0101,120.2499,120.4199,119.2404,117.3414,117.3514,117.5813,117.8511,119.3804,120.14,118.89,120.89,119.07,118.09,119.66,119.96,118.13,115.05,115.47,115.83,116.69,117.19,115.62,115.89,117.82,116.43,117.84,114.13,114.43,113.5,114.55,113.78,109.41,109.42,111.4,111.32,110.5,113.11,111.36,111.01,110.78,111.81,110.27,109.05,108.58,107.38,106.45,104.88,107.04,106.05],"v":[40800,55800,60500,47700,48400,34900,62700,43000,67400,67900,64400,128400,134500,107900,113200,150300,107400,159400,98200,102100,129000,93800,56300,66900,93900,102600,170900,85800,95300,252500,165200,80300,124100,190600,112900,155000,106700,172300,118000,126800,73700,75600,91300,119600,103000,130700,265200,98700,39000,64000,70000,77500,101100,203900,155500,106400,154200,131500,101300,90700,76400,101500,106800,77100,130000,89200,101600,138800,159500,126000,93500,122100,523600,127200,182800,103600,146100,113600,158500,116600,177400,98800,125300,90100,98300,88000,116100,155800,94800,97500,104300,93100,85500,148700,84100,89300,130400,173800,112000,143800,109400,72700,58800,92700,101200,77100,166400,91700,85700,61200,57200,63800,187500,87800,62700,85500,131900,184400,86700,127300,57000,63500,62500,116700,97600,68300,94700,57200,99200,79200,66200,72000,119300,86500,135100,98400,55600,47500,55300,63000,77800,76500,104200,93200,96400,110500,92800,81000,79200,56700,69300,102500,71300,195500,224200,96100,104000,65100,80300,233000,347500,271400,256600,133200,133500,161400,222800,187900,521400,163500,153700,188000,240000,362800,274500,240100,198400,118500,149200,186100,195400,199500,111900,136000,129700,101700,153600,97300,85200,96700,75300,72400,97000,77200,160200,154500,315600,169700,170300,122100,114700,120500,116600,161800,144400,154500,182600,138500,100300,59600,111500,97300,142800,70200,104000,168500,128900,229000,93800,168800,134500,130400,101800,150000,97600,100900,97500,109500,94100,118700,86700,167100,114800,93600,153500,87500,86000,87000,168400,89900,93600,73600,86900,77900,50700,58500,62700,115700,54600,94500,83300,76800,68900,79200,112700,73600,39600,55800,73500,98900,90500,120800,123100,110100,126100,84500,61900,45500,38000,57700,47300,42900,57900,52500,48700,80800,65900,52400,60400,86000,34900,69100,106800,56600,59100,60200,60300,62500,90100,75500,68400,127400,85100,64700,90500,153500,59800,57700,35400,57800,48400,117300,102600,85800,182300,68700,81200,123500,67200,90600,68500,77000,71300,75100,74600,67200,96400,75800,131500,81500,52800,92600,103900,100200,79200,86200,126100,108700,108300,163100,178300,93600,115200,91600,56000,61000,60900,59200,61500,50600,55400,96700,167300,133400,81300,86600,83700,113100,131400,88200,107900,109400,203000,180100,150700,138200,443700,256100,148300,150700,140100,108800,105400,218900,144600,110200,160500,169600,171100,122900,118200,75400,147800,128100,173200,154400,83900,117100,105200,127100,136500,112800,114900,96000,384100,210000,213700,170600,124900,194900,95600,109300,73200,101900,110900,107800,88000,112700,293800,172700,111900,127700,120700,102800,117200,133600,321400,198700,218000,138700,460400,304300,261800,165700,338800,360000,337100,267900,1774600,267000,177800,177400,166900,326400,296500,237000,177600,232600,173100,224400,344100,203000,123900,148800,162700,97500,133200,102800,101600,104000,99800,212300,167300,209700,193100,247200,221700,442800,174000,165500,143500,101500,109500,94600,123500,113100,103100,75600,71500,197700,242800,174900,179300,127200,153000,98800,170700,140700,146400,114800,130900,143100,58500,110700,101700,93600,84400,152800,205200,150800,100500,561100,111400,143900,236200,156500,82200,97600,96000,151200,168400,104200,107300,142900,88400,77900,93300,75500,132300,109900,93300,106972]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.788,12.5,12.888,14.024,13.8,14.37,14.252,13.75,14.254,13.392,14.698,14.164,14.346,14.004,14.35,14.66,13.888,14.4,14.232,13.774,13.438,12.552,13.034,12.912,12.816,12.94,13.226,13.614,13.642,13.272,12.3,12.332,12.158,12.006,12.238,12.718,11.952,11.8,11.41,11.606,11.602,11.106,11.098,11.1,10.838,9.642,9.938,10.456,10.71,10.28,9.42,9.878,10.044,10.2,10.176,9.798,9.884,9.81,10,10.398,10.71,10.94,11.03,11,10.988,10.724,11.08,10.912,10.956,10.398,10.174,10.236,10.732,10.23,10.76,11.478,11.368,11.59,11.662,11.55,11.066,10.764,10.654,10.482,10.34,10.4,11.354,11.694,11.654,11.59,11.872,12.026,12.142,12.3,12.582,12.818,12.658,12.674,12.8,13.308,12.94,13,13.22,13.206,13.1,13.052,13.174,13.506,13.166,13.74,14.086,15.168,14.73,15.264,14.928,15.218,15.2,14.64,15.182,15.398,14.872,15.254,14.96,15.166,15.388,15.498,15.456,15.71,15.5,15.828,15.772,15.8,15.954,15.854,15.966,15.844,15.59,15.452,15.7,15.846,15.556,15.548,15.612,15.896,15.99,16.162,16.196,16.276,15.75,15.89,15.574,16.3,16.048,15.936,15.79,16.798,17.526,18.752,18.71,18.508,16.684,17.454,17.184,17.184,16.914,16.74,15.908,15.8,15.44,16.06,15.554,15.454,15.024,15.05,14.498,15.26,14.75,14.498,14.54,14.978,14.932,14.612,14.756,14.76,14.784,14.78,14.842,15.212,15.722,15.64,16.482,17.1,17,16.656,17.19,16.508,16.668,16.222,14.98,15.85,15.218,15.21,15.074,15.336,15.37,15.598,15.53,15.8,15.6,15.53,15.458,15.218,14.92,14.9,14.822,14.93,14.96,14.154,14.2,13.96,14.45,13.904,14.022,13.654,13.774,13.646,13.96,14.358,14.67,14.62,14.812,14.934,14.9,15.322,15.634,15.266,16.26,15.908,15.944,16.12,16.53,16.4,16.232,16.3,16.838,16.432,16.138,16.4,16.634,16.56,16.628,16.42,16.874,15.896,16,15.64,14.956,15.328,15.376,15.046,15.2,15.146,15,16.224,18.38,18.46,18.928,18.78,20.698,19.05,17.196,18.134,18.174,17.318,18.296,18.834,18.752,18.138,17.476,17.026,16.906,16.376,15.686,14.276,14.606,12.52,13.748,17.928,17.356,16.582,16.122,15.608,14.31,15.99,15.028,16.116,13.24,16.376,17.564,16.762,16.998,17.322,18.02,18.16,18.596,18.608,18.798,18.446,18.312,18.204,18.254,17.85,18.588,19.024,20,19.612,18.924,20.2,20.788,19.4,22.326,21.86,22.6,22.788,23.16,23.036,25,25.54,25.788,24.592,26.292,27.988,28.03,28.65,29.4,29.65,29.388,27.518,27.838,29.096,29.072,29.306,27.406,28.06,28.296,27.6,27.8,27.49,27.63,26.622,28.376,28,27.586,27.6,27.9,27.8,29.282,30.042,28.85,29.61,28.684,27.022,24.634,24.036,24.012,23.45,23.918,23.888,24.766,27,27.568,27.02,25.976,24.902,24.69,24.46,26,26.128,25.38,24.862,24.676,25.06,24.002,23.6,24,23.504,23.922,23.198,23.554,23.418,23.65,22.904,23.204,22.554,21.904,21.726,22.028,22.562,23.442,24.474,22.654,22.05,21.972,21.2,21.302,21.452,21.506,20.772,21.308,20.998,21.4,21.372,20.846,21.354,20.958,20.79,21.018,21.648,21.6,21.622,25.196,26.19,26,26.99,27.58,27.472,30.19,27.992,27.262,28.152,28.404,28.24,29.106,30.156,30.56,30.812,32.67,32.408,32.136,28.68,31.5,30.382,30.5,29.394,30.23,31.83,32.356,33.518,33.688,37.52,36.732,37.096,37.932,38.954,38.8,41.66,39.402,42.012,41.774,41.094,42.724,43.05,40.424,43.106,43.764,42.986,40.472,39.6,40.096,42.602,42.38,40.484,38.78,40.852,39.91,42.042,43.756,43.566,42.956,45.14,47.47,45.34,43.606,44.816,45.26,50.578,50.098,51.976,50.88,50.812,50.776,57.52,58.544,60.294,59.678,60.908,58.942,59.706,61.334,68.04,73.79,73.104,69.766,69.136,64.362,68.4,71.48,73.54,71.462,81.61,81.3,83.48,69.64,72.99,77.37,81.87,81.37,76.64,84.49,96,95.54,92.38,101.81,104.17,105.65,107.65,145.53,141,151,154.42,152.11,145.09,132.17,135.39,123.36,118.27,122.5,112.73,108.37,107.07,104.9,94.73,94.07,88.2,92.44,95.13,89.49,82.1,93.8,89.98,91.99,98.47,102.63,103.11,103.48,103.02,107.15,98.37,94.57,99.24,103.67,101.69,104.81,107.3,99.53,111.8,116.83,120.92,123.22,123.05,126.55,127.63,129.97,129.69,122.12,133.5,135.4,116.26,117.58,119.46,119,119.82,121.64,130.92,127.36,126.42,121.48,130.4,128.78,128.34,120.55,108.73,107.07,107.73,111.94,115.04,120.52,120.09,125.71,135.5,136.3,138.44,131.2,108.87,110.01,104.17,106.62,113.04,108,109.8,112.4,110,106.94,101.24,105.16,111.67,112.33,120.07,117.05,119.11,118.91,116.52,117.48,113.88,111.18,111.61,107.99],"h":[12.99,13.2,14.16,14.384,15.396,14.946,14.252,14.562,14.6,15.148,14.87,15.056,14.95,15.226,14.724,14.786,14.688,14.506,14.448,13.778,13.476,13.126,13.106,13.032,13.04,13.988,13.694,13.804,13.77,13.274,12.674,12.92,12.316,12.318,12.594,12.718,12.1,11.844,11.732,11.692,11.63,11.22,11.37,11.6,10.96,10.536,10.462,10.556,10.786,10.286,9.578,10.43,10.846,10.2,10.226,10.55,10.274,10.434,10.596,11.104,11.25,11.15,11.15,11.1,11.076,11.076,11.24,11.048,11.056,10.398,10.4,10.83,10.806,10.94,11.5,11.846,12.188,11.98,11.692,11.634,11.456,11.08,10.92,10.502,10.48,11.686,11.69,11.7,11.8,12.05,12.334,12.184,12.62,12.786,12.8,12.818,12.71,12.72,13.2,13.324,13.042,13.3,13.3,13.39,13.2,13.2,13.564,13.506,13.85,14.4,15.14,15.25,15.404,15.264,15.63,15.5,15.2,15.46,15.4,15.398,15.474,15.44,15.34,15.48,15.9,15.802,15.748,15.798,15.8,16,15.94,16.158,16.398,16.164,16.2,15.928,15.798,15.796,16.104,15.92,15.758,15.7,15.944,16.3,16.3,16.598,16.484,16.6,16.37,16.202,16.492,16.53,16.258,16.242,17.016,17.66,20.28,19.876,19.382,18.798,17.962,17.6,17.6,17.394,16.928,16.74,16.514,15.946,16.556,16.06,15.748,15.556,16.12,15.826,15.44,15.288,14.846,14.762,15.326,15.496,15.134,14.75,15.092,15.3,15.2,15.068,15.55,15.994,16.106,16.438,17.15,17.126,17.1,16.88,17.19,16.7,16.668,16.45,16.034,15.886,15.414,15.748,15.46,15.544,15.7,15.676,15.8,15.854,15.832,15.694,15.516,15.344,15.29,15.14,14.97,15.4,15.372,14.65,14.482,14.446,14.772,14.356,14.25,14.3,14.16,14,14.6,14.934,14.676,15.13,15.014,15.198,15.838,15.748,16.188,16.08,16.564,16.616,16.76,16.916,16.6,16.4,16.44,16.556,16.844,16.706,16.4,16.85,16.986,17.17,16.91,16.808,16.874,16.268,16.008,15.658,15.878,15.8,15.632,15.6,15.3,15.278,16.354,18.682,19.152,18.868,19.604,20.8,20.698,19.05,18.48,18.5,18.426,18.2,19.044,18.95,19.024,18.168,17.476,17.392,16.906,17.06,15.94,16.428,14.8,15,18.894,18.214,17.588,17.432,16.6,16.2,15.922,16.45,15.978,16.116,16.834,16.85,17.564,17.16,17.488,18.522,19.204,19,19.66,19,18.986,19.1,18.408,18.96,18.448,18.562,19.294,20.108,20.56,19.62,19.594,21.974,20.88,23.848,22.906,23,23.66,23.29,23.29,25.176,25.48,27.04,26.262,26.266,27.92,28.13,29.18,29.276,31.2,30,29.422,27.884,28.834,29.462,29.298,29.918,28.964,28.8,28.296,28.672,28.3,28.6,28.598,28.59,28.42,28.18,28.13,28.488,28.3,29.31,30.758,30.6,30,29.61,29.2,27.6,25.148,25.044,24.216,24,23.932,24.942,26.76,27.59,27.79,27.776,25.976,25.112,25.3,25.882,26.95,26.77,25.724,25.8,25.502,25.298,24.726,24.204,24.22,23.85,23.922,23.798,23.986,23.9,23.944,23.378,23.48,22.976,22.616,22.604,22.858,23.556,24.554,24.68,23.096,22.14,22.056,21.95,21.762,22.14,22.802,21.316,22.374,22.258,22.334,21.91,21.562,21.65,21.808,21.2,21.49,21.94,22.566,25.3,27.346,27.44,27.188,27.43,29.248,30.8,30.2,29.282,28.152,28.76,29.88,29.484,30.504,30.56,31.46,32.74,33.752,33.008,32.136,30.838,31.5,31.538,31.658,31.91,32.198,32.39,33.768,33.77,38.4,38.134,37.272,38.64,39.36,38.954,42.08,42.242,42.832,42.39,42.398,43.08,43.2,43.4,43.218,45.294,43.764,44.1,41.294,41.4,42.6,43.78,42.642,40.692,41.048,40.852,42.812,44.62,44.406,44.27,45.93,46.94,48.138,46,44.8,44.956,52.998,52.754,51.998,53.376,51.398,51.774,57.868,59.672,61.496,60.834,61.126,61.6,59.486,61.556,68.128,75.69,75.756,74.002,70.6,69.15,68.75,74.63,74.092,73.54,79.2,84.19,85.1,87.13,75.79,78.93,81.73,83.27,82.06,85.09,96.58,96.85,97.88,101.84,105.59,104.96,114.75,143.56,146.7,151.47,159.53,156.98,154.79,147.38,138.51,137.32,124.32,127.19,123.06,116.29,115.23,107.59,106.93,98.41,94.15,95.18,96.96,98.78,93.11,95.54,95.36,94.7,100.83,101.69,105.28,105.32,105.77,107.91,107.15,102.42,101.71,105.27,105.8,107.41,109.33,113.4,112.79,123.16,123.76,130.26,126.05,129.25,132.11,131.1,132.95,130.08,132.89,137.96,135.67,116.57,123.19,121.67,125,122.68,131.47,132.19,131.38,128.13,130.76,134.43,132.29,130.48,126.08,111.04,109.37,114.9,128.72,121.44,130.59,127.61,137.34,141.44,140.55,139.99,132.9,111.95,113.04,107.78,115.48,113.04,113.15,115.21,113.9,111.2,107.93,109.24,111.08,119.06,120.47,122.37,123.05,122.28,119.48,118.04,118.39,117.61,114.49,112.3,109.06],"l":[11.574,12.176,12.724,13.192,13.71,14.136,13.238,13.3,13.3,13.372,13.556,14.164,13.484,14.004,14.324,13.82,13.8,14.15,13.798,13.324,12.404,12.552,12.61,12.446,12.616,12.842,13.082,13.272,13.2,12.386,11.72,12.05,11.878,11.888,11.884,11.856,11.886,11.522,11.408,11.506,11.3,10.8,10.74,10.45,9.922,9.642,9.704,10.088,9.804,9.374,9.112,9.42,9.458,9.15,9.26,9.66,9.564,9.75,9.632,9.902,10.436,10.6,10.914,10.834,10.752,10.724,10.76,10.72,10.416,9.682,10.128,10.102,10.218,10.078,10.652,11.27,11.226,11.002,11.4,11.012,10.612,10.426,10.256,10.15,10.16,10.4,10.622,10.898,11.244,11.162,11.416,11.632,11.81,12.128,12.5,12.38,12.048,12.462,12.61,12.464,12.674,12.614,12.926,12.984,12.984,13,13.146,13.068,13,13.61,13.922,12.72,14.73,14.604,14.688,15.068,14.5,14.49,15.1,14.8,14.866,14.362,14.322,14.966,15.194,15.23,15.218,15.282,15.204,15.678,15.508,15.55,15.604,15.59,15.588,15.49,15.412,15.452,15.62,15.15,15.286,15.18,15.38,15.674,15.96,15.906,16.082,16,15.75,15.272,15.12,15.546,15.8,15.784,15.79,16.556,17.426,17.806,18.342,17.082,16.632,16.972,16.84,16.634,16.342,15.41,14.386,15.194,15.172,15.034,15.188,15.002,14.922,14.154,14.24,14.438,14.112,14.296,14.52,14.576,14.312,14.142,14.44,14.696,14.642,14.66,14.794,14.964,15.49,15.64,16.31,16.68,16.556,16.422,15.9,15.898,15.792,15.2,14.98,15.216,15.004,15.074,14.982,15.166,15.02,15.296,15.052,15.368,15.282,14.948,14.948,14.834,14.73,14.8,14.538,14.74,14.14,13.95,13.826,13.72,14.004,13.904,13.66,13.654,13.642,13.64,13.854,14.358,14.366,14.506,14.678,14.8,14.684,15.234,15.208,15.266,15.71,15.446,15.83,16.12,16.192,16.092,16.02,16.092,16.124,15.618,16.138,16.252,16.454,16.56,16.168,15.554,15.608,15.742,15.332,15.124,14.144,15.098,14.864,14.802,15.02,14.606,15,16.198,17.84,17.922,18.578,18.78,19.074,16.95,17.05,17.9,17.756,17.318,18.114,18.716,17.95,17.14,16.986,16.84,15.478,15.72,12.198,12.478,12.846,12.52,13.602,15.17,15.102,15.116,15.5,13.204,14.1,13.802,14.4,13.474,13.24,16.124,16.62,16.306,16.826,17.2,17.578,18.04,18.596,18.608,18.404,18.34,17.838,18.194,17.47,17.79,18.246,18.706,18.752,18.54,18.85,19.412,19.06,19.1,21.1,21.292,22.6,22.534,22.416,22.916,24.8,25.422,24.124,24.576,26.188,27.156,27.778,27.8,29.176,28.38,25.74,26.014,27.622,28.062,27.8,27.598,27.406,27.9,27.562,27.348,27.228,27.49,26.618,26.622,27.7,27.268,27.3,27.296,27.698,27.282,28.604,28.748,28.85,28.898,27.006,24.798,23.862,23.284,23.4,22.528,22.366,23.6,24.6,26.592,26.836,25.236,23.83,24.022,23.904,24.428,24.184,24.89,25.014,24.56,24.402,23.566,23.4,23.286,23.04,23.002,22.56,22.72,22.64,22.83,22.6,22.904,22.512,21.8,21.644,20.85,21.938,21.908,23.23,22.888,21.388,20.86,21.008,20.866,20.862,21.044,20.43,20.522,20.862,20.696,21.334,20.558,20.82,20.724,20.558,20.424,21.018,21.004,21.258,21.622,24.786,25.482,25.628,26.76,27.086,27.472,27.794,25.858,26.418,26.94,28.4,28.02,29.098,29,30.28,30.812,31.64,31.91,30.008,28.318,29.49,29.746,29.226,29.068,30.048,31.64,31.462,30.306,33.688,36.11,35.592,36.736,37.772,37.888,38.7,38.98,39.402,41.4,40.73,40.664,42.642,39.82,39.802,42.74,41.326,40.436,37.322,39.6,38.512,41.52,39.988,38.422,38.296,37.114,39.806,41.214,41.908,43.02,42.956,43.204,46.07,42.868,43.188,43.626,45.26,48.66,48.382,50.276,49.022,50.276,50.776,57,57.56,58.078,57.318,57.61,57.7,59.648,61.08,68.04,72.454,70.038,67.132,64.518,64.246,68.4,69.75,69.662,71.226,77.32,79.9,77.41,65.45,72,76.59,77.93,74.9,75.33,84.11,92.65,90.13,91.71,100.11,100.73,105.05,106.2,137.21,137.85,146.16,142.5,140.05,128.86,130.83,117.74,116.35,116.03,111.99,108.72,104.69,99.24,94.74,90.35,85.82,83.3,90.45,88.24,80.47,80.63,89.99,85.6,90.85,96.41,98.05,101.87,100.41,100.5,97.23,94.41,94.02,96.9,100.04,99.28,102.46,94.77,98.83,111.8,110.08,118.77,118.66,119.42,125.95,123.5,128.49,119.23,120.83,131.11,117.04,108.95,116.5,115.54,118.65,116.76,120.24,123.1,125.71,118.57,121.48,125.99,126.03,120.07,106.31,104,104.31,105.01,111.94,113.02,115.31,118.2,123.01,128.6,130.37,127.31,103.07,104.76,102.68,100.33,106.62,104.41,103,105.94,105.04,101,96.27,101.24,104.04,107.98,110.94,116.74,116,116.97,113.86,113.09,113.03,106.69,109.83,108.16,103.4],"c":[12.564,12.888,14.022,13.792,14.444,14.326,13.64,14.404,13.402,14.7,14.294,14.392,14.682,14.462,14.682,13.83,14.438,14.39,13.798,13.5,12.596,12.882,13.016,12.82,12.94,13.366,13.32,13.61,13.338,12.54,12.334,12.258,11.878,12.12,11.884,11.892,11.886,11.528,11.614,11.542,11.3,10.8,10.74,10.75,10.242,10.058,10.452,10.454,10.272,9.444,9.368,10.356,9.7,9.3,9.77,9.954,9.898,10.002,10.46,10.7,10.972,11.002,11.018,10.992,11.002,11.012,10.962,10.994,10.416,10.196,10.222,10.736,10.334,10.79,11.5,11.414,11.64,11.596,11.494,11.064,10.714,10.72,10.484,10.31,10.386,11.344,11.582,11.552,11.562,11.92,12.04,12.172,12.332,12.6,12.794,12.602,12.71,12.634,13.198,12.968,12.9,12.742,13.2,13.052,13.112,13.196,13.52,13.088,13.746,14.326,15.138,14.714,15.194,14.802,15.278,15.15,14.676,15.392,15.24,14.99,15.294,14.972,15.27,15.086,15.83,15.448,15.648,15.488,15.796,15.784,15.73,15.784,15.824,15.766,15.798,15.588,15.506,15.696,15.792,15.522,15.556,15.694,15.896,15.94,16.292,16.198,16.36,16.084,15.86,15.466,16.346,16.05,16.028,16.03,16.8,17.506,18.892,18.68,18.6,17.108,17.374,17.182,17.244,16.724,16.536,15.862,15.54,15.42,16.064,15.462,15.49,15.098,15.05,14.446,15.26,14.78,14.4,14.532,15.048,14.79,14.636,14.68,14.736,14.78,14.702,14.992,15.426,15.722,15.746,16.438,16.994,17.062,16.826,16.78,16.47,16.422,16.184,15.214,15.67,15.23,15.142,15.36,15.178,15.402,15.502,15.516,15.79,15.6,15.49,15.38,15.14,14.834,15.01,14.8,14.93,14.936,14.63,14.198,14.016,14.446,14.28,14.22,13.8,13.874,13.718,13.798,14.47,14.654,14.598,14.774,14.754,14.964,15.424,15.604,15.514,15.98,15.91,16.082,16.352,16.662,16.386,16.332,16.02,16.302,16.844,16,16.35,16.686,16.886,16.676,16.668,16.57,15.84,15.92,15.434,15.124,15.8,15.532,15.12,15.2,15.198,15.2,16.2,18.376,18.424,18.71,18.68,20.574,19.102,17.198,18.056,18.298,17.786,18.2,18.89,18.85,17.95,17.14,17.064,17.14,16.11,16.064,15.2,14.374,12.862,13.09,18.894,17.5,16.158,15.604,16.146,13.66,15.922,14.832,15.57,13.566,16.124,16.716,16.762,17.16,17.34,18.002,18.042,18.488,18.928,18.758,18.538,18.34,18.014,18.41,17.612,18.12,19.024,19.88,19.55,18.54,19.118,20.126,19.28,22.08,21.52,22.738,22.798,22.8,22.8,25.03,25.354,25.672,24.2,26.018,27.6,27.976,28.028,29.276,29.854,29.4,27.176,27.29,28.72,29.2,28.92,27.636,28.552,28.296,27.698,27.83,27.46,28.356,26.664,27.866,28,27.862,27.726,27.882,27.8,29.2,30.416,28.846,29.97,29.29,27.006,25,24,24,23.53,23.814,23.702,24.696,26.76,27.4,26.836,25.332,24.28,24.444,25.142,25.882,25.804,25.76,25.2,24.676,25.304,23.994,23.41,24.024,23.6,23.324,23.262,23.55,23.56,23.354,22.9,23.252,22.57,21.902,21.706,22.48,22.416,23.556,24.554,23.138,21.902,21.976,21.23,21.792,21.528,21.62,20.574,21.06,21.04,21.26,21.544,20.904,21.078,21.282,20.7,20.44,21.132,21.2,22.566,25.3,26.378,27.1,26.78,27.43,28.44,30.022,27.794,27.4,28.152,28.76,29.24,29.476,30.504,30.56,31.222,32.636,32.55,32.73,30.02,30.7,29.998,30.538,29.226,30.71,32.1,32.18,33.196,33.598,37.28,36.4,37.24,38.136,38.8,38.458,41.778,39.402,41.884,41.66,40.73,42.48,43,40.664,42.602,43.676,42.544,40.806,39.16,40.2,42.304,41.608,40.406,38.422,40.852,39.512,42.122,44.62,43.602,43.27,45.6,46.806,46.07,43.444,44.8,44.956,50.656,50.004,51.998,51.332,50.97,50.778,57.478,58.258,59.986,59.628,61,58.542,59.352,61.488,68.038,73.252,72.964,70.038,68.548,64.522,68.462,70.838,72.836,70.654,79.076,79.55,83.93,78.07,72.67,77.08,81.38,81.73,76.64,84.83,94.72,95.52,93.25,101.81,103.75,104.35,108.46,143.11,141.21,149.73,153,152.54,145.94,132.95,135.58,122.97,119.12,120.8,116.15,110.58,106.8,104.32,95.19,93.85,90.27,93.22,93.02,89.11,85.77,91.63,90.85,92.4,99.81,98.99,103.92,102.63,102.78,106.15,97.85,95.15,98.64,104.8,102.24,104.79,107.49,99.02,112.15,117.29,121.52,125.92,123.06,126.7,127.63,129.78,129.1,120.13,132.52,134.35,117.22,115.7,119.44,118.96,121.57,121.45,130.82,127.56,126.7,120.96,130.44,131.63,127.89,120.53,108.55,108.46,108.87,114.16,117.45,119.23,118.47,123.99,135.66,136.82,139.46,131.49,110,110.02,104,106.04,113.99,104.61,108.39,113.6,106.34,107.5,101.08,104.97,110.99,110.3,120.07,117.41,118.89,119.96,116.69,117.82,113.5,111.4,111.01,108.58,106.05],"a":[11.1155,11.4022,12.4054,12.202,12.7788,12.6744,12.089,12.7661,11.8781,13.0285,12.6686,12.7555,13.0125,12.8175,13.0125,12.2574,12.7963,12.7537,12.229,11.9869,11.1842,11.4382,11.5571,11.3831,11.4897,11.8679,11.8271,12.0846,11.8431,11.1345,10.9516,10.8841,10.5689,10.7843,10.5743,10.5814,10.576,10.2575,10.334,10.27,10.0546,9.6097,9.5563,9.5652,9.1132,8.9726,9.3241,9.3259,9.1635,8.4249,8.3571,9.2385,8.6533,8.2964,8.7157,8.8798,8.8299,8.9227,9.3552,9.5699,9.8132,9.84,9.8543,9.831,9.84,9.8489,9.8042,9.8328,9.3159,9.1191,9.1424,9.6257,9.2653,9.6741,10.3107,10.2336,10.4362,10.3967,10.3053,9.9198,9.606,9.6113,9.3997,9.2437,9.3348,10.1958,10.4097,10.3828,10.3918,10.7135,10.8214,10.94,11.0838,11.3247,11.4991,11.3265,11.4236,11.3778,11.8857,11.6786,11.6173,11.475,11.8875,11.7542,11.8082,11.8839,12.1757,11.7866,12.3792,12.9015,13.6564,13.2739,13.7069,13.3532,13.7827,13.6672,13.2396,13.8855,13.7484,13.5228,13.7971,13.5066,13.7754,13.6334,14.3057,13.9605,14.1413,13.9967,14.275,14.2642,14.2154,14.2642,14.3003,14.2479,14.2768,14.087,14.0372,14.2092,14.2961,14.0516,14.0824,14.2074,14.3902,14.43,14.7487,14.6636,14.8103,14.5604,14.3576,14.025,14.823,14.5546,14.5347,14.5365,15.2347,15.875,17.1318,16.9396,16.867,15.5141,15.7553,15.5812,15.662,15.1897,15.0189,14.4068,14.1143,14.0053,14.5902,14.0435,14.0689,13.7128,13.6693,13.1207,13.86,13.448,13.1022,13.2223,13.6918,13.4571,13.3169,13.357,13.4079,13.448,13.377,13.6409,14.0357,14.3051,14.3513,14.982,15.4888,15.5507,15.3357,15.2937,15.0112,14.9674,14.7505,13.8664,14.282,13.881,13.8008,14.0242,13.858,14.0625,14.1538,14.1666,14.4168,14.2433,14.1429,14.0425,13.8233,13.5439,13.7046,13.5129,13.6565,13.662,13.3821,12.9869,12.8205,13.2138,13.0619,13.0071,12.6229,12.6906,12.5479,12.6211,13.2357,13.4287,13.3774,13.5387,13.5203,13.7128,14.1343,14.2993,14.2168,14.6438,14.5797,14.7373,14.9847,15.2688,15.0407,14.9911,14.7047,14.9636,15.4611,14.6863,15.0076,15.316,15.4996,15.3068,15.2995,15.2095,14.5395,14.6374,14.1906,13.9055,14.5271,14.2807,13.9018,13.9754,13.9736,13.9754,14.8948,16.8955,16.9397,17.2026,17.1992,18.943,18.5512,16.7021,17.5353,17.7704,17.2731,17.6752,18.3453,18.3065,17.4324,16.6458,16.572,16.6765,15.6743,15.6296,14.7889,13.9853,12.5142,12.736,18.383,17.0267,15.721,15.182,15.7093,13.2906,15.523,14.4603,15.1798,13.226,15.7199,16.2971,16.342,16.73,16.9055,17.5509,17.5899,18.0247,18.4537,18.2879,18.1042,17.9109,17.5925,17.9792,17.1999,17.696,18.5789,19.4148,19.0925,18.1062,18.6707,19.6551,18.8586,21.5974,21.0496,22.241,22.2997,22.3016,22.3016,24.4829,24.7998,25.1109,23.671,25.4493,26.9967,27.3961,27.447,28.6692,29.2352,28.7906,26.6127,26.7243,28.1247,28.5948,28.3206,27.0632,27.9602,27.7095,27.1553,27.2847,26.9219,27.8004,26.1415,27.32,27.4513,27.316,27.1827,27.3356,27.2553,28.6278,29.82,28.3117,29.4149,28.7475,26.5058,24.5369,23.5555,23.5555,23.0942,23.3729,23.263,24.2386,26.2643,26.8925,26.3694,24.8915,23.8578,24.019,24.7048,25.432,25.3553,25.3121,24.7618,24.2469,24.864,23.5768,23.003,23.6063,23.2293,22.9576,22.8966,23.1801,23.1899,22.9871,22.5403,22.8867,22.2155,21.558,21.365,22.1269,22.0639,23.2268,24.2109,22.8147,21.596,21.6689,20.9333,21.4875,21.2272,21.3179,20.2865,20.7657,20.746,20.9629,21.2825,20.6503,20.8222,21.0237,20.4488,20.1919,20.8755,20.9427,22.2921,24.993,26.0579,26.7711,26.455,27.1368,28.136,29.701,27.4969,27.1071,27.851,28.4525,28.9274,29.1609,30.1779,30.2333,30.8882,32.2871,32.2423,32.4206,29.7362,30.4098,29.7144,30.2493,28.9497,30.4197,31.7966,31.8758,32.8822,33.2804,36.9276,36.0955,36.9285,37.817,38.4754,38.1363,41.4285,39.0724,41.5336,41.3115,40.3893,42.1246,42.6403,40.3238,42.2849,43.3509,42.2273,40.5023,38.8685,39.9008,41.9891,41.2983,40.1053,38.136,40.5479,39.2179,41.8085,44.3296,43.3182,42.9884,45.3032,46.5013,45.7701,43.1612,44.5084,44.6634,50.3263,49.6785,51.6596,50.9979,50.6899,50.499,57.1622,57.9379,59.6564,59.3004,60.6648,58.2203,59.0259,61.1502,67.6642,72.8495,72.5631,69.7018,68.2189,64.2122,68.1333,70.4979,72.4863,70.3148,78.6964,79.1681,83.5271,77.6952,72.3211,76.71,81.0418,81.3904,76.3215,84.4775,94.3264,95.1231,92.8625,101.387,103.3189,103.9164,108.0093,142.5153,140.6232,149.1574,152.4149,151.9567,145.3819,132.4416,135.0616,122.4998,118.6645,120.3381,115.7059,110.1572,106.3916,103.9211,94.8823,93.5466,89.9782,92.9186,92.7193,88.8219,85.4927,91.3338,90.5563,92.1013,99.4873,98.67,103.5841,102.3569,102.5065,105.8676,97.5897,94.8968,98.3776,104.5212,101.968,104.5112,107.204,98.7565,111.8516,116.9779,121.2603,125.6509,122.797,126.4293,127.3573,129.5027,128.8241,119.8733,132.2368,134.0629,116.9695,115.4528,119.1848,118.7669,121.3727,121.2529,130.6076,127.3529,126.4943,120.7636,130.2283,131.4163,127.6824,120.3343,108.3738,108.2839,108.754,114.0384,117.3248,119.103,118.3438,123.8579,135.5154,136.6742,139.3114,131.3499,109.8828,109.9028,103.8892,105.9871,113.9331,104.5578,108.3359,113.5433,106.2869,107.4463,101.0295,104.9176,110.9346,110.2449,120.0101,117.3514,118.89,119.96,116.69,117.82,113.5,111.4,111.01,108.58,106.05],"v":[424500,548500,656000,460500,933000,343500,231500,594500,503500,906000,307500,396000,897000,455000,176500,265500,294000,137500,58000,64500,267500,110500,203500,81500,122000,212000,69500,42500,92500,78000,181500,62500,32000,108000,57500,78000,317500,72500,66500,37500,42000,87500,40500,156000,83500,172000,47500,51000,61000,196000,414000,70000,94500,182000,124500,96500,157000,334000,308500,202500,290000,239000,113000,164000,227000,366000,368000,415500,307500,290000,147000,289500,691500,564500,326500,276000,582000,402500,459000,449000,412000,297000,271000,312000,144000,205500,304000,272000,190000,182500,217500,171500,99500,119000,65500,127000,64500,60000,109000,110000,91000,85500,46000,38500,49000,26500,76000,75000,265500,228500,203500,219500,230000,166000,225500,75500,130000,157000,48500,195000,160500,56500,90500,51000,91000,178500,210500,240000,169000,147000,136000,149500,284500,265500,250500,210500,190500,140000,151000,132000,210500,206500,137500,127000,175000,152500,128500,171000,377500,520500,499500,395000,374500,228000,344000,666000,988000,795000,700500,591500,578000,317000,235500,347000,304500,377500,576000,176000,191500,217000,183000,204500,328000,295000,305000,236500,223500,245500,334500,168000,161000,209500,204000,204000,155000,139000,205000,144500,208500,125500,119000,118500,164000,60000,111500,84500,38500,160500,38500,43000,158000,57000,159500,133000,253000,207000,177000,47000,99000,36500,125500,146000,118000,102000,58000,80500,104500,109500,121500,45500,92000,51500,157000,27500,73500,69500,65500,77500,67000,41500,103000,52000,26000,68000,137000,113500,139500,176000,96000,73500,59000,55500,16500,44000,42500,115500,29500,52500,27000,25500,69500,42500,110000,65000,58500,27000,114500,99000,72500,107000,129500,169000,223500,243500,176500,68000,149000,238500,339000,320000,388500,154500,85000,99000,116000,44000,67000,66000,39500,38500,153000,120000,416500,555000,541500,369500,433000,113500,166500,147000,80000,127500,86000,109500,88000,72500,313000,184500,78000,159000,60000,89500,189500,132500,86500,51000,93000,89000,79000,80000,99000,133500,42500,76000,162500,100500,108000,167000,134000,249500,229000,126000,303000,68000,95500,310000,162500,246000,160500,145500,212500,104000,256000,221500,303500,280500,264500,159500,133000,120500,142000,136000,99500,117500,66000,98000,79000,115000,317000,180500,107000,86000,90000,102000,58500,86000,93500,159500,87000,51000,207500,476500,222500,198000,75500,205000,132500,143500,135500,98500,98500,55500,155000,65000,190000,54000,93000,91500,101500,101000,188500,170500,129500,77500,74500,62500,95000,113500,97500,131500,101000,48500,78500,90500,93000,229000,129000,79500,98000,99500,112000,287500,112000,57000,55000,63000,132500,86000,220000,143500,122000,159000,133500,181000,186000,139500,72000,115000,110500,66500,141500,107000,92500,40000,112500,185500,239500,159500,157000,56500,82500,47500,73000,84000,243000,111500,150000,159000,56000,109000,81500,102500,80500,121500,57000,49500,75500,108500,159000,134000,128000,130000,177000,230000,213500,201500,265000,241500,225500,245500,363000,307000,418500,513000,212500,315500,240000,304000,417000,213000,161000,155000,246000,183000,349500,291000,511500,382000,294000,192000,221500,215000,274500,231500,580500,1265000,587000,597000,213500,242500,531000,844500,649000,363000,744500,778000,696000,412000,669500,944500,602500,462500,408000,567500,542500,781000,537000,198500,588500,436300,434800,372100,499200,332200,217000,297100,272500,212900,401400,263600,287800,297200,267200,236700,462600,638200,479400,520100,593300,689300,566400,709800,271700,538000,493400,452500,459600,1024700,673300,676600,392500,545500,538000,611700,496200,359600,555400,518900,345100,396500,511300,299200,480800,379000,593500,578500,1142200,1093500,1108000,831500,842100,618300,426600,877200,644200,781800,511500,700600,527500,547800,576100,535400,512500,336700,424900,374000,439500,505700,231400,305800,233700,351800,356800,521200,210700,354100,522900,382500,314000,462300,500400,658500,269500,323400,552300,550000,1115700,804000,579100,742300,678900,569800,917800,799700,503100,779100,468400,1010400,1531000,2739600,1115500,943700,1068500,645000,685000,1314500,694000,509900,866200,690400,593700,390400,1170400,730200,617400,509800,517972]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.85,0.7667,0.8,0.7667,0.9,0.8667,0.8333,0.7833,0.8,0.7667,0.7833,0.8,0.75,0.85,0.85,0.8333,0.9,0.9167,0.9167,0.7833,0.75,0.6833,0.75,0.6833,0.6667,0.6667,0.6333,0.6167,0.6,0.5833,0.5833,0.5833,0.5667,0.9667,0.8667,0.8833,0.9,1.0667,0.95,1.15,1.0333,0.9333,0.8333,0.85,0.9833,1.0167,0.9,0.9,0.8167,0.8167,0.8,0.8083,0.7833,0.85,0.8333,1.1333,0.9333,0.9333,1.0167,0.9833,0.9167,0.9167,0.8667,0.8833,1,0.9333,1.0167,0.9833,1.0167,1.0833,1.1167,1.0667,1.1667,1.3167,1.3167,1.3667,1.35,1.2833,1.2,1.15,1.2333,1.2333,1.1833,1.1333,1.05,1.1,1.25,1.15,1.2,1,1.075,1.05,0.75,0.8125,0.825,1.075,1.05,1.125,1.175,1,1.15,1.15,1.25,1.325,1.45,1.475,1.9,1.775,1.8,1.8,1.75,1.85,1.95,1.95,1.95,1.8,1.8,1.7,1.45,1.3,1.3,1.3,1.3,1.1,1.1,1,0.85,0.9,0.75,0.65,0.8,0.775,0.6625,0.65,0.8,0.6,0.6,0.6,0.6,0.55,0.6,0.65,1,0.8,0.825,0.7,0.675,0.8,0.7,0.75,0.85,0.75,0.65,0.75,0.75,0.65,0.65,0.65,0.75,0.8,0.9,0.85,0.85,0.9,1.1,0.95,0.95,1,1.05,1,0.95,1.075,1,1,1.05,1.2,1.25,1.25,1.2,1.225,1.2,1.1,1.25,1.3,1.35,1.525,1.6,1.45,1.7,1.65,1.725,1.975,1.975,2.35,2.425,2.4,2.75,2.025,1.775,1.825,1.75,1.75,1.65,1.525,1.25,1.325,1.425,1.525,1.825,1.65,1.525,1.7,1.8,1.6094,1.325,1.3,1.3,1.55,1.75,1.8,1.8,1.6,1.425,1.4,1.5875,1.425,1.45,1.6,1.5,1.4,1.7,1.65,1.6,1.55,1.45,1.275,1.5375,1.4,1.375,1.35,1.55,1.575,1.525,1.4,1.375,1.35,1.3062,1.2875,1.2,1.1,1,1.025,1.0375,0.9875,0.97,0.974,0.988,1.25,1.196,1.02,0.95,1.182,1.082,0.97,0.964,0.952,0.952,0.926,0.87,0.82,0.798,0.77,0.77,0.77,0.756,0.77,0.738,0.79,0.698,0.69,0.666,0.866,0.868,0.964,0.94,1.62,1.4,1.7,1.676,1.584,1.67,1.8,2.298,1.97,1.908,1.91,1.8,2.26,2.188,2.528,3.096,3.326,2.458,3.15,3.306,3.638,5.7,6.996,4.736,5.9,5.184,5.402,5.108,5.438,6.052,6.746,6.6,6.898,7.052,6.174,6.198,6.946,6.018,6.59,6.026,6.156,7.226,6.92,7.394,7.32,6.77,7.134,6.792,6.154,5.85,6.4,6.066,6.102,7.332,7.6,7.75,8.542,7.836,7.71,5.276,5.37,4.914,4.07,4.182,5.582,7.694,8,8.502,7.906,7.38,7.196,7.074,6.78,7.016,7.892,7.9,7.784,8.176,7.744,7.77,8.598,7.762,7.57,7.9,8.248,8.428,7.98,8.044,8.156,8.3,7.894,8.204,8.358,8.106,8.08,10.76,10.916,12.356,12.544,12.14,11.978,9.642,8.724,9.358,9.178,8.8,9.8,8.798,8.666,9.504,9.23,10.45,10.516,9.352,10.002,10.546,11.96,11.848,11.61,11.1,11.47,12.146,10.76,11.23,11.354,10.944,12.86,13.016,11.562,12.28,11.904,14.024,13.75,14.76,13.888,13.438,12.9,13.57,12.006,11.8,11.098,9.704,9.112,9.798,10.354,10.988,10.956,10.64,12.046,10.764,10.544,11.752,12.582,12.796,13.206,13.278,14.75,15.2,15.122,15.9,15.828,15.854,15.608,15.612,16.216,15.932,16.798,18.152,16.684,15.44,15.234,14.258,14.612,14.928,15.852,17.19,15.3,15.336,15.8,15.044,14.96,14.352,13.82,14.426,15.322,15.908,16.232,16.138,16.602,15.64,15.4,17.672,20.698,18.004,18.138,16.376,14.358,15.516,15.028,16.928,18.16,18.508,18.202,18.924,22.2,23.036,24.592,28.65,26.908,27.406,27.8,28.18,27.8,29.2,24.066,24.766,24.054,26.128,25.204,23.38,23.3,21.904,23.33,21.54,20.772,20.56,21.018,25.212,27.6,28.152,29.64,32.58,30.5,32.356,35.982,41.66,40.846,43.8,40.096,39.692,42.416,45.34,51.596,51.774,59.678,62.486,69.136,73.54,84.98,81.37,97.38,112.57,154.42,133.78,108.37,94.07,88.12,93.22,103.02,98.98,97.7,123.22,131.41,116.26,119.82,120,120.55,111.94,131.71,107.68,113.04,104.99,112.33,117.32,113.49],"h":[0.9167,0.8667,0.8667,0.9333,0.9833,0.9333,0.8833,0.8167,0.8167,0.8,0.85,0.8333,0.8667,0.8667,0.8833,0.95,0.9333,0.9833,0.9667,0.8167,0.7833,0.7833,0.7833,0.7167,0.6833,0.7,0.6833,0.65,0.6167,0.6167,0.6167,0.6333,1,1.05,0.9667,0.95,1.1167,1.0667,1.1833,1.2667,1.0667,0.9667,0.9167,1.0333,1.0333,1.05,0.9333,0.95,0.85,0.85,0.8333,0.8333,0.85,0.9,1.1667,1.1667,0.9833,1.0667,1.0333,1,0.9333,0.9333,0.9,1.0333,1.05,1.0333,1.0167,1.0333,1.1,1.1333,1.1333,1.1833,1.35,1.35,1.3833,1.3833,1.3833,1.2833,1.25,1.3,1.2833,1.3,1.2,1.225,1.1,1.3,1.25,1.2,1.2,1.15,1.125,1.05,0.825,0.875,1.1,1.1,1.125,1.175,1.2,1.2,1.2,1.35,1.4,1.525,1.6,1.975,1.95,1.875,1.9,1.9,1.925,2.15,2.1,2.1,2,1.9,1.8,1.7,1.5,1.425,1.425,1.425,1.325,1.225,1.225,1.1,0.9,0.9,0.9,0.8,0.8,0.775,0.775,0.8,0.8,0.675,0.7,0.7,0.65,0.7,0.8,1.05,1.1,0.9,0.825,0.875,0.8,0.85,0.875,0.875,0.85,0.775,0.75,0.85,0.8,0.775,0.75,0.825,0.9,0.95,0.925,0.925,1.05,1.1,1.1,1.05,1.05,1.05,1.05,1.075,1.075,1.075,1,1.125,1.2,1.25,1.25,1.25,1.25,1.225,1.25,1.25,1.35,1.35,1.55,1.6,1.65,1.7,1.7,1.75,2.025,2.075,2.35,2.45,2.475,2.95,2.75,2.225,1.85,1.85,1.75,1.75,1.8,1.525,1.4,1.55,1.55,1.825,1.85,1.7,1.65,1.9,1.8375,1.65,1.5,1.4,1.8,1.8125,1.825,1.8,1.8,1.7,1.5,1.6,1.5875,1.45,1.6,1.6062,1.5875,2.2,1.75,1.65,1.6,1.5625,1.5,1.55,1.6,1.6,1.475,1.55,1.7,1.7,1.525,1.45,1.425,1.3625,1.3062,1.35,1.2,1.1094,1.05,1.075,1.075,1,1,1,1.308,1.26,1.2,1.09,1.31,1.182,1.12,0.97,1.05,1.2,0.97,0.94,0.948,0.852,0.8,0.848,0.78,0.788,0.796,0.77,0.96,0.8,0.7,0.7,0.92,0.92,0.98,1.02,1.74,1.662,2.194,1.926,1.7,1.686,1.8,2.38,2.366,1.97,2.1,2,2.26,2.27,2.55,3.654,3.898,3.7,3.126,3.864,4.2,5.72,7.194,7.07,5.966,5.982,5.598,5.598,5.518,6.3,7.28,6.852,6.906,7.2,7.052,6.542,6.99,7.32,6.6,6.6,6.4,7.348,7.304,7.828,7.842,7.478,7.154,7.436,6.792,6.45,6.558,6.874,6.496,7.598,7.8,9.112,8.5,8.798,8.39,7.89,5.79,5.64,5.224,4.366,5.88,7.886,8.08,8.798,9.4,8.362,7.736,7.67,7.212,7.16,8.102,7.998,8.43,8.334,8.39,8.272,8.544,8.598,7.956,8.216,8.248,8.492,8.8,8.158,8.152,8.446,8.414,8.45,8.6,8.596,8.598,11.1,11.044,12.12,12.71,13.48,12.45,12.21,11.026,9.9,10.492,9.178,10.05,10,8.86,9.716,10.092,10.57,10.914,10.698,10.4,10.83,12.202,12.292,12.116,11.776,11.714,12.5,12.258,11.5,11.874,11.58,13.072,13.7,13.326,12.464,12.454,14.16,15.396,15.148,15.226,14.688,13.476,13.988,13.57,12.718,11.8,11.6,10.786,10.846,10.596,11.25,11.24,11.056,12.16,12.188,11.08,11.8,12.786,12.948,13.324,13.564,15.25,15.63,15.474,15.544,15.9,16.398,16.2,16.104,16.598,16.6,17.016,20.28,18.188,16.928,16.556,16.12,15.496,15.3,16.106,17.15,17.19,16.034,15.8,15.854,15.4,15.372,14.772,14.934,15.838,16.564,16.916,16.844,17.17,16.91,15.878,17.962,20.8,20.698,19.044,18.168,17.06,18.894,16.6,17.564,19.204,19.66,19.1,20.56,23.848,23.66,27.04,29.18,31.2,29.918,28.964,28.6,28.488,30.758,29.4,24.942,27.79,26.95,26.77,25.288,23.986,23.944,23.784,24.68,22.802,22.374,21.91,25.3,27.94,30.8,30.552,33.752,33,32.39,38.4,42.08,42.832,45.294,44.1,43.78,44.62,48.138,52.998,53.376,61.496,62.3,75.756,74.63,86.47,87.13,97.88,114.75,159.53,156.98,135.72,115.23,98.78,95.54,105.77,107.91,113.4,130.26,132.11,137.96,125,132.19,134.43,126.08,130.91,141.44,115.48,115.21,119.06,123.05,118.39,114.49],"l":[0.7667,0.7667,0.7667,0.7667,0.8167,0.8167,0.7833,0.7667,0.7667,0.7,0.7667,0.75,0.75,0.8333,0.8333,0.8167,0.8667,0.9167,0.7833,0.75,0.6833,0.6667,0.6667,0.6667,0.6667,0.6333,0.6167,0.6,0.5833,0.5833,0.5833,0.5667,0.5667,0.8667,0.85,0.8833,0.8833,0.9333,0.95,1.0333,0.9333,0.8333,0.8167,0.85,0.9667,0.9167,0.8667,0.8,0.8,0.7833,0.8,0.7833,0.7667,0.8167,0.8333,0.8667,0.9167,0.9333,0.9667,0.9167,0.9167,0.8667,0.85,0.8833,0.9167,0.9333,0.9833,0.9833,1,1.0833,1.05,1.0333,1.1,1.2667,1.2833,1.3167,1.2,1.2,1.15,1.15,1.2,1.1333,1.1333,0.95,1.05,1.05,1.15,1.15,1,1,1,0.75,0.725,0.725,0.825,1,1,1.025,1,0.975,1.05,1.125,1.25,1.275,1.45,1.475,1.7,1.65,1.65,1.7,1.725,1.75,1.9,1.9,1.75,1.7,1.55,1.35,1.3,1.3,1.3,1.3,1.1,1.1,1,0.75,0.75,0.75,0.65,0.65,0.625,0.65,0.55,0.6,0.6,0.6,0.6,0.55,0.55,0.55,0.6,0.6,0.8,0.7,0.7,0.675,0.675,0.7,0.7,0.75,0.7,0.65,0.65,0.6,0.65,0.6,0.55,0.6,0.75,0.75,0.85,0.85,0.85,0.9,0.95,0.925,0.95,0.95,0.95,0.95,0.95,0.9,0.9,0.9,1.05,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.2,1.25,1.4,1.45,1.4,1.5,1.6,1.6,1.925,1.975,2.275,2.325,2.4,1.95,1.75,1.775,1.775,1.625,1.55,1.425,1.25,1.25,1.325,1.425,1.5,1.65,1.525,1.5,1.65,1.6,1.325,1.3,1.3,1.3,1.55,1.55,1.6,1.6,1.4375,1.2625,1.325,1.425,1.2,1.25,1.325,1.4,1.3,1.6,1.525,1.525,1.45,1.125,1.2,1.4,1.25,1.3125,1.25,1.525,1.4,1.375,1.325,1.3438,1.2938,1.2875,1.175,1.1,0.85,1,0.9625,0.9875,0.9,0.97,0.97,0.982,1.196,1.02,0.88,0.95,1,0.95,0.964,0.9,0.84,0.85,0.85,0.8,0.75,0.698,0.77,0.77,0.642,0.738,0.732,0.564,0.6,0.61,0.662,0.622,0.808,0.852,0.852,0.94,1.25,1.39,1.48,1.454,1.53,1.5,1.7,1.782,1.61,1.758,1.722,1.732,2.11,2.03,2.528,3,2.382,2.458,2.938,3.112,3.63,5.682,4.6,4.61,4.95,4.764,4.974,4.606,5.048,5.506,5.43,5.806,6.542,5.904,5.85,6.044,6,5.818,5.998,5.93,6.156,6.454,6.902,6.918,6.242,6.538,5.954,6.1,5.75,5.72,5.76,5.604,5.858,6.898,7.23,6.968,7.302,6.78,4.65,3.94,4.138,3.6,3.652,3.538,5.392,6.506,7.402,7.812,6.832,7.068,6.6,6.238,6.656,6.762,6.74,7.41,7.44,6.742,7.028,7.118,7.04,7.404,7.5,7.604,7.91,7.46,7.7,7.6,7.796,7.45,7.404,8.052,7.65,7.724,7.462,9.78,10.262,12.028,11.932,10.734,9.468,8.494,8.464,9.112,8.25,8.678,8.66,8.39,8.422,9.092,9.23,10.402,9,9.03,9.24,10.102,11.44,11.59,10.832,10.956,11.182,10.62,10.506,10.862,10.602,10.794,12.412,11.4,11.332,11.07,11.52,13.192,13.3,13.484,13.324,12.404,12.616,11.72,11.624,10.8,9.642,9.13,9.112,9.564,10.348,10.72,9.682,10.078,10.612,10.15,10.544,11.416,12.048,12.464,12.984,13,12.72,14.49,14.322,15.204,15.508,15.412,15.15,15.38,15.12,15.546,16.556,16.632,14.386,14.938,14.154,14.112,14.142,14.66,15.852,14.98,14.982,15.02,14.948,14.538,13.72,13.642,13.64,14.426,15.208,15.446,15.618,16.138,15.332,14.144,14.606,17.622,16.95,17.318,15.478,12.198,12.636,13.204,13.24,16.306,18.04,17.47,17.98,18.85,21.1,22.916,24.576,25.74,26.35,27.348,26.618,27.268,27.282,23.284,22.366,23.83,23.904,24.402,23.04,22.56,21.8,20.85,20.86,20.43,20.522,20.424,21.004,24.786,25.858,26.94,29,28.318,29.068,30.306,35.982,38.98,39.802,37.322,38.422,37.114,42.416,42.868,48.382,50.568,57.318,61.99,64.246,69.662,65.45,74.9,90.13,106.2,128.86,108.72,90.35,83.3,80.47,91.04,94.02,94.77,95.06,118.66,117.04,108.95,116.76,119.96,104,111.94,103.07,100.33,101,96.27,110.94,106.69,103.4],"c":[0.7667,0.8,0.7667,0.8667,0.8667,0.8333,0.7833,0.7833,0.7667,0.7667,0.8,0.75,0.85,0.8333,0.8333,0.9,0.8833,0.9167,0.7833,0.75,0.6833,0.75,0.6833,0.6667,0.6667,0.6333,0.6167,0.6,0.5833,0.5833,0.5833,0.5667,0.9333,0.8667,0.8833,0.9,1.0667,0.95,1.15,1.0333,0.9333,0.8333,0.85,0.9833,1.0167,0.9167,0.9,0.8167,0.8167,0.8,0.8083,0.7833,0.8167,0.8333,1.1333,0.9333,0.9333,1.0167,0.9833,0.9167,0.9167,0.8667,0.8833,1,0.9333,1.0167,0.9833,1.0167,1.0667,1.1167,1.0667,1.1667,1.3167,1.3167,1.3667,1.35,1.2833,1.2333,1.15,1.2167,1.25,1.1833,1.1333,1.025,1.1,1.25,1.15,1.2,1,1.075,1.05,0.75,0.8,0.825,1.075,1.05,1.125,1.175,1,1.15,1.15,1.25,1.3,1.45,1.475,1.9,1.775,1.8,1.8,1.775,1.85,1.95,1.95,1.95,1.9,1.8,1.7,1.45,1.425,1.3,1.425,1.3,1.225,1.15,1,0.85,0.9,0.75,0.65,0.8,0.775,0.775,0.775,0.7,0.6,0.6,0.7,0.6,0.55,0.65,0.8,1,0.8,0.825,0.7,0.675,0.8,0.7,0.75,0.85,0.75,0.65,0.7,0.75,0.65,0.65,0.675,0.825,0.8,0.95,0.925,0.85,0.9,1.1,0.95,1,1,1.05,0.95,0.95,1.075,0.975,1,1.125,1.2,1.25,1.25,1.2,1.225,1.2,1.2,1.175,1.3,1.35,1.525,1.45,1.55,1.7,1.65,1.75,2.025,2.075,2.275,2.425,2.475,2.75,2.075,1.85,1.825,1.775,1.75,1.75,1.525,1.35,1.275,1.425,1.525,1.825,1.65,1.55,1.625,1.8,1.6094,1.475,1.3,1.3,1.55,1.75,1.8,1.8,1.6,1.45,1.4,1.5875,1.575,1.45,1.6,1.5875,1.525,1.75,1.65,1.525,1.55,1.45,1.2,1.55,1.4,1.4,1.3781,1.45,1.6,1.525,1.4,1.35,1.35,1.3125,1.3,1.2,1.1,1,1.05,1.0375,0.9875,0.95,0.974,0.988,1.308,1.196,1.02,0.95,1.142,1.132,0.97,0.964,0.988,0.952,0.926,0.886,0.85,0.85,0.77,0.77,0.776,0.74,0.77,0.738,0.79,0.67,0.69,0.68,0.85,0.868,0.964,0.94,1.618,1.35,1.712,1.672,1.628,1.682,1.8,2.3,2.002,1.802,1.91,1.8,2.21,2.27,2.5,3.1,3.15,2.53,3.046,3.36,3.702,5.616,6.83,4.834,5.838,5.294,5.492,5.168,5.51,6.2,6.626,6.578,6.846,7.052,6.14,6.25,6.956,6.03,6.58,6.126,6.15,7.27,6.938,7.4,7.32,6.974,7.154,6.792,6.34,6.07,6.498,6.03,6.1,7.224,7.45,7.914,8.4,7.756,7.702,5.1,5.366,4.79,4.21,4.186,5.472,7.75,7.994,8.484,7.838,7.456,7.184,7.014,6.836,6.906,7.89,7.896,7.734,8.15,7.8,7.704,8.544,7.652,7.732,8.1,8.2,8.426,7.956,8.068,8.102,8.272,7.892,8.202,8.248,8.466,7.98,11,11.044,12.022,12.456,12.18,11.978,9.594,8.936,9.334,9.118,8.8,9.642,8.762,8.786,9.424,9.21,10.488,10.638,9.236,9.974,10.45,11.928,11.764,11.72,11.112,11.542,12.234,10.91,11.32,11.26,10.812,12.818,12.96,11.524,12.464,11.626,14.022,13.64,14.572,13.83,13.5,12.9,13.2,11.878,11.624,10.8,9.848,9.13,9.77,10.362,10.992,10.994,10.636,12.002,10.714,10.698,11.798,12.6,12.826,13.2,13.158,14.51,15.15,15.2,15.232,15.796,15.824,15.684,15.694,16.244,15.99,16.8,18.17,17.07,15.42,15.35,14.242,14.636,14.944,15.8,16.78,15.54,15.178,15.79,15.002,14.936,14.2,13.802,14.4,15.424,16.184,16.332,16,16.176,15.434,15.3,17.7,20.574,18.06,17.95,16.11,14.77,16.02,14.832,16.888,18.042,18.426,18.02,18.54,22.14,22.8,24.2,28.028,26.742,27.636,27.83,27.818,27.8,29.218,24.16,24.696,23.83,25.804,25.298,23.506,23.208,21.902,23.784,21.12,20.574,20.558,20.44,25.23,27.796,28.152,30.36,32.26,30.538,32.18,36.284,41.778,41.122,43.316,40.2,39.598,42.402,46.07,51.734,50.996,59.628,62,68.548,72.836,85.05,81.73,97.66,112.78,153,132.74,110.58,93.85,88.38,93.51,102.78,99.8,99.58,125.92,131.55,117.22,121.57,119.74,120.53,114.16,130.61,107.67,113.99,104.67,110.3,118.13,113.11,106.05],"a":[0.5901,0.6157,0.5901,0.667,0.667,0.6413,0.6028,0.6028,0.5901,0.5901,0.6157,0.5772,0.6542,0.6413,0.6413,0.6927,0.6798,0.7055,0.6028,0.5772,0.5259,0.5772,0.5259,0.5131,0.5131,0.4874,0.4746,0.4618,0.4489,0.4489,0.4489,0.4361,0.7183,0.667,0.6798,0.6927,0.8209,0.7311,0.8851,0.7952,0.7183,0.6413,0.6542,0.7568,0.7825,0.7055,0.6927,0.6285,0.6285,0.6157,0.6221,0.6028,0.6285,0.6413,0.8722,0.7183,0.7183,0.7825,0.7568,0.7055,0.7055,0.667,0.6798,0.7696,0.7183,0.7825,0.7568,0.7825,0.8209,0.8594,0.8209,0.8979,1.0134,1.0134,1.0518,1.039,0.9876,0.9492,0.8851,0.9364,0.962,0.9107,0.8722,0.7889,0.8466,0.962,0.8851,0.9235,0.7696,0.8273,0.8081,0.5772,0.6157,0.6349,0.8273,0.8081,0.8658,0.9043,0.7696,0.8851,0.8851,0.962,1.0005,1.1159,1.1352,1.4623,1.3661,1.3853,1.3853,1.3661,1.4238,1.5007,1.5007,1.5007,1.4623,1.3853,1.3083,1.1159,1.0967,1.0005,1.0967,1.0005,0.9428,0.8851,0.7696,0.6542,0.6927,0.5772,0.5002,0.6157,0.5965,0.5965,0.5965,0.5387,0.4618,0.4618,0.5387,0.4618,0.4233,0.5002,0.6157,0.7696,0.6157,0.6349,0.5387,0.5195,0.6157,0.5387,0.5772,0.6542,0.5772,0.5002,0.5387,0.5772,0.5002,0.5002,0.5195,0.6349,0.6157,0.7311,0.7119,0.6542,0.6927,0.8466,0.7311,0.7696,0.7696,0.8081,0.7311,0.7311,0.8273,0.7504,0.7696,0.8658,0.9235,0.962,0.962,0.9235,0.9428,0.9235,0.9235,0.9043,1.0047,1.0433,1.1786,1.1245,1.202,1.3184,1.2839,1.3617,1.5757,1.6187,1.7747,1.8918,1.9347,2.1496,1.622,1.45,1.4304,1.3912,1.3756,1.3756,1.1987,1.0648,1.0057,1.124,1.2069,1.4443,1.3058,1.2303,1.2898,1.4287,1.2814,1.1744,1.0351,1.0391,1.2389,1.3987,1.4432,1.4432,1.2828,1.1666,1.1264,1.2772,1.2712,1.1703,1.2914,1.2853,1.2347,1.4169,1.34,1.2385,1.2588,1.1817,0.9779,1.2632,1.1449,1.1449,1.127,1.1902,1.3133,1.2517,1.1532,1.112,1.112,1.0853,1.0749,0.9922,0.9137,0.8306,0.8722,0.8661,0.8243,0.793,0.8172,0.829,1.0975,1.0077,0.8594,0.8004,0.967,0.9585,0.8213,0.8205,0.8409,0.8103,0.7924,0.7582,0.7274,0.7321,0.6632,0.6632,0.6727,0.6415,0.6675,0.6398,0.6895,0.5848,0.6066,0.5978,0.7473,0.7631,0.8475,0.8264,1.4225,1.1869,1.5051,1.47,1.4313,1.4788,1.5825,2.0221,1.7601,1.5843,1.6792,1.5825,1.943,1.9957,2.1979,2.7254,2.7694,2.2243,2.6779,2.954,3.2547,4.9374,6.0047,4.2499,5.1326,4.6543,4.8284,4.5435,4.8442,5.4508,5.8253,5.7831,6.0188,6.1999,5.3981,5.4948,6.1155,5.3014,5.7849,5.3858,5.4069,6.3915,6.0996,6.5058,6.4355,6.1313,6.2895,5.9713,5.5739,5.3365,5.7128,5.3014,5.3629,6.3511,6.5498,6.9577,7.385,6.8188,6.7713,4.4837,4.7176,4.2112,3.7013,3.6802,4.8108,6.8135,7.028,7.4588,6.8909,6.555,6.3159,6.1665,6.01,6.0715,6.9366,6.9419,6.7995,7.1652,6.8575,6.7731,7.5116,6.7274,6.7977,7.1212,7.2091,7.4078,6.9946,7.0931,7.123,7.2724,6.9384,7.2109,7.2513,7.443,7.0157,9.6708,9.7095,10.5693,10.9509,10.7082,10.5306,8.4347,7.8562,8.2061,8.0162,7.7366,8.4769,7.7032,7.7243,8.2852,8.0971,9.2207,9.3525,8.12,8.7688,9.1873,10.4867,10.3425,10.3038,9.7693,10.1473,10.7557,9.5917,9.9741,9.9212,9.5265,11.3163,11.4417,10.1739,11.0271,10.2857,12.4054,12.089,12.915,12.2574,11.9869,11.4541,11.7205,10.5689,10.3429,9.6097,8.7853,8.1448,8.7157,9.2676,9.831,9.8328,9.536,10.7607,9.606,9.6152,10.6039,11.3247,11.5507,11.8875,11.8497,13.0898,13.6672,13.7123,13.7653,14.275,14.3003,14.1983,14.2074,14.7053,14.5002,15.2347,16.4771,15.5039,14.0053,13.9417,12.9584,13.3169,13.5972,14.4005,15.2937,14.1636,13.858,14.4168,13.6973,13.662,12.9888,12.6247,13.1959,14.1343,14.8308,14.9911,14.6863,14.8479,14.1906,14.0673,16.274,18.943,17.5392,17.4324,15.6743,14.3706,15.5868,14.4603,16.4648,17.5899,17.9948,17.5983,18.1062,21.6561,22.3016,23.671,27.447,26.1877,27.0632,27.2847,27.2729,27.2553,28.6768,23.7125,24.2386,23.4157,25.3553,24.8581,23.1368,22.8434,21.558,23.4517,20.8249,20.2865,20.3085,20.1919,24.9238,27.4988,27.851,30.0354,31.9551,30.2493,31.8758,35.9805,41.4285,40.778,42.9936,39.9008,39.3033,42.126,45.7701,51.3973,50.7158,59.3004,61.6593,68.2189,72.4863,84.6417,81.3904,97.2542,112.3114,152.4149,132.2324,110.1572,93.5466,88.0943,93.2077,102.5065,99.5345,99.3151,125.6509,131.2689,116.9695,121.3727,119.5456,120.3343,114.0384,130.4708,107.5553,113.9331,104.6178,110.2449,118.13,113.11,106.05],"v":[111750,60000,306000,168750,258750,248250,238500,198750,187500,373500,214500,120750,484500,339750,210750,588750,300000,321000,209250,201750,90750,466500,142500,271500,349500,149250,79500,609750,507750,136500,497250,371250,2148750,1422000,626250,528000,1818000,486000,1777500,1998750,522750,603750,705000,744750,864000,948000,456750,1194000,599250,679500,468750,663000,579000,582000,762750,855750,278250,315750,1053000,531000,539250,872250,1435500,551250,585750,1079250,971250,498750,1023000,263250,203250,334500,1620000,1853250,1333500,1944750,2341500,527250,588750,385500,1032750,730500,390750,407250,739500,645000,212500,347000,334500,242000,362000,417000,339500,788500,628000,232500,296500,616500,93500,566000,240500,1015000,1207500,2197000,433500,6778000,1473000,495500,428000,58500,92500,460000,205000,98500,371500,106000,246500,851000,515500,305000,80000,96500,407500,24500,212500,245000,13000,60000,39500,78500,101000,20000,272000,180500,341500,112000,184000,395500,182000,263500,818500,419500,385500,202000,117500,305000,43500,31500,112000,31000,99000,224000,29000,298500,83500,167500,466500,326000,211000,140500,110500,46500,57500,82500,70000,430000,102500,25000,125500,31500,156000,90500,155000,176000,167000,37000,19500,68500,59500,122000,393000,292500,1176000,299000,511500,110500,219500,585500,66000,164500,781000,253500,577000,854000,1018500,965000,590000,761000,301000,225000,499000,710500,332000,141500,538500,319500,150000,94500,138000,414000,302000,249500,104500,382500,277000,235500,159500,102000,186500,223500,148000,176500,269000,503000,148500,182000,233500,274000,531500,768000,167000,316500,132500,113000,368500,418500,200500,487500,98500,456500,897500,160000,80000,504000,257500,643500,245500,303000,51500,918500,805500,105500,17000,32500,168500,100500,128000,103000,32500,109000,160000,434500,370000,0,65000,445500,200000,216000,154500,165500,156000,71500,129000,162500,49500,61500,133500,105000,66500,56000,249500,177500,157500,82000,1210500,701500,1080500,471500,597000,342000,474000,806000,1278500,638500,451500,772000,1074500,1263500,899500,3715000,1817000,1402500,1342500,2637500,1102500,1978000,4017500,3528000,1697000,1461000,979500,391000,751500,561000,946500,1239500,1178000,978500,1014000,520000,366000,822000,617000,705000,850000,439500,385000,447000,240000,423500,208500,315000,170500,268000,513500,407500,186000,372000,253000,1392000,381000,605000,784500,846000,1126500,1100500,665500,448500,498000,704000,967000,2078500,1258500,2045000,1035500,1168000,574000,1170500,1866500,1271500,825000,585500,776500,1093000,1618500,717000,436000,688500,811500,429000,653500,282000,444500,511000,462500,1058500,505500,822000,422500,754000,583000,735000,388000,510500,641500,557500,1208500,1125000,346000,411000,436500,500000,447500,693000,471500,364500,643500,1710000,2545000,3095500,2569000,1207000,1745000,1575000,1584000,1371500,1406500,1212000,991000,814000,1537500,1621500,932500,507500,887500,2236000,1968500,2592500,1909000,554000,748000,434500,373000,607500,259500,471000,621500,600000,925000,979500,1376500,1143500,2237500,1816000,1121000,1021500,643000,371500,387000,204500,887500,787000,594500,344500,839000,717000,999000,758000,608000,1645000,1377500,3372000,1824500,1456000,969000,1075000,1049000,788500,781000,487000,413500,437500,770000,416000,396500,408000,364000,270000,242500,517500,400500,218500,186000,294000,322000,809500,686000,1241000,372000,297000,1764000,1066000,435500,693000,541000,401000,405500,418500,716000,764000,879000,718000,1194000,567000,381000,760500,374500,457500,1092000,588500,477000,468000,515500,434500,474500,328500,551500,680000,315500,660500,710000,377500,417000,804500,296500,646500,413000,308500,559000,796500,984500,1767500,1100500,1021500,1437000,1158000,2369000,1778500,2446500,2847000,2870500,2428000,1867800,1507900,1231700,1335700,2365500,2415800,2789600,2287900,2193000,1906200,1986000,4196700,3151500,2807800,2442200,1832200,1276600,1708800,1767500,1751800,3346300,2953600,2760300,6930000,4123200,2906900,3083100,1300372]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.85,0.7667,0.9,0.7833,0.7833,0.85,0.9,0.7833,0.75,0.6667,0.6,0.5833,0.8667,1.0667,1.0333,0.85,0.9,0.8167,0.7833,1.1333,1.0167,0.9167,1,0.9833,1.1167,1.3167,1.35,1.15,1.1833,1.1,1.2,1.05,0.825,1.125,1.15,1.325,1.9,1.8,1.95,1.8,1.45,1.3,1.1,0.9,0.8,0.65,0.6,0.55,1,0.7,0.7,0.75,0.75,0.65,0.9,0.9,0.95,1,1,1.2,1.2,1.1,1.35,1.45,1.725,2.35,2.75,1.825,1.65,1.325,1.825,1.7,1.325,1.55,1.8,1.4,1.45,1.4,1.6,1.275,1.375,1.575,1.375,1.2875,1,0.9875,0.988,1.02,1.082,0.952,0.87,0.77,0.756,0.79,0.666,0.964,1.4,1.584,2.298,1.91,2.188,3.326,3.306,6.996,5.184,5.438,6.6,6.174,6.018,6.156,7.394,7.134,5.85,6.102,7.75,7.71,4.914,5.582,8.502,7.196,7.016,7.784,7.77,7.57,8.428,8.156,8.204,8.08,12.356,11.978,9.358,9.8,9.504,10.516,10.546,11.61,12.146,11.354,13.016,11.904,14.76,12.9,11.8,9.112,10.988,12.046,11.752,13.206,15.2,15.828,15.612,16.798,15.44,14.612,17.19,15.8,14.352,15.322,16.138,15.4,18.004,14.358,16.928,18.202,23.036,26.908,28.18,24.066,26.128,23.3,21.54,21.018,28.152,30.5,41.66,40.096,45.34,59.678,73.54,97.38,133.78,88.12,98.98,131.41,120,131.71,104.99,113.49],"h":[0.9167,0.9333,0.9833,0.8167,0.8667,0.95,0.9833,0.8167,0.7833,0.7,0.6167,1.05,1.1167,1.2667,1.0667,1.05,0.95,0.85,1.1667,1.1667,1.0333,1.0333,1.05,1.1333,1.35,1.3833,1.3833,1.3,1.225,1.3,1.2,1.05,1.125,1.2,1.4,1.975,1.95,2.15,2.1,1.9,1.5,1.425,1.225,0.9,0.8,0.8,0.7,1.05,1.1,0.875,0.875,0.85,0.8,0.95,1.05,1.1,1.05,1.075,1.2,1.25,1.25,1.35,1.65,1.75,2.35,2.95,2.75,1.85,1.8,1.825,1.85,1.9,1.8,1.825,1.8,1.6,1.6062,2.2,1.6,1.6,1.7,1.7,1.425,1.35,1.075,1,1.308,1.31,1.12,1.2,0.948,0.848,0.96,0.8,0.98,1.74,2.194,2.38,2.366,2.27,3.898,3.864,7.194,7.07,5.598,7.28,7.2,7.32,6.6,7.828,7.842,7.436,6.874,9.112,8.798,7.89,5.88,8.798,9.4,7.67,8.43,8.39,8.598,8.492,8.8,8.45,8.6,12.12,13.48,12.21,10.492,10,10.914,10.83,12.292,12.5,12.258,13.7,13.326,15.396,15.226,13.988,11.8,11.25,12.16,12.188,13.324,15.63,15.9,16.398,17.016,20.28,16.556,17.15,17.19,15.854,15.838,16.916,17.17,20.8,19.044,18.894,19.66,23.848,31.2,29.918,30.758,27.79,26.77,24.68,22.802,30.8,33.752,42.08,45.294,48.138,61.496,75.756,97.88,159.53,135.72,107.91,132.11,137.96,134.43,141.44,123.05,114.49],"l":[0.7667,0.7667,0.7833,0.7,0.75,0.8167,0.7833,0.6667,0.6667,0.6,0.5833,0.5667,0.85,0.9333,0.8167,0.85,0.8,0.7833,0.7667,0.8667,0.9167,0.85,0.9167,0.9833,1.0333,1.2667,1.15,1.1333,0.95,1.05,1,0.725,0.825,0.975,1.05,1.275,1.65,1.7,1.75,1.35,1.3,1.1,0.75,0.65,0.55,0.6,0.55,0.55,0.7,0.675,0.7,0.6,0.55,0.6,0.85,0.9,0.95,0.9,0.9,1.1,1.1,1.1,1.25,1.4,1.6,2.275,1.75,1.55,1.25,1.325,1.5,1.325,1.3,1.55,1.2625,1.2,1.25,1.3,1.125,1.2,1.25,1.325,1.2875,0.85,0.9625,0.9,0.982,0.88,0.9,0.84,0.698,0.642,0.564,0.6,0.622,0.852,1.39,1.5,1.61,1.722,2.03,2.382,3.112,4.6,4.606,5.048,5.806,5.85,5.818,6.156,6.242,5.75,5.604,5.858,6.78,3.94,3.538,5.392,6.832,6.238,6.74,6.742,7.04,7.5,7.46,7.404,7.65,7.462,10.734,8.464,8.25,8.39,9.092,9,10.102,10.832,10.506,10.602,11.07,11.52,12.404,11.624,9.13,9.112,9.682,10.15,11.416,12.72,14.322,15.15,15.12,14.386,14.112,14.142,14.98,13.72,13.64,15.208,14.144,14.606,12.198,12.636,16.306,17.98,22.916,26.35,23.284,22.366,22.56,20.85,20.424,21.004,26.94,29.068,37.322,37.114,42.868,57.318,65.45,90.13,83.3,80.47,94.77,108.95,104,100.33,96.27,103.4],"c":[0.7667,0.8667,0.7833,0.7667,0.85,0.9,0.7833,0.75,0.6667,0.6,0.5833,0.8667,1.0667,1.0333,0.85,0.9167,0.8167,0.7833,1.1333,1.0167,0.9167,1,0.9833,1.1167,1.3167,1.35,1.15,1.1833,1.1,1.2,1.05,0.825,1.125,1.15,1.3,1.9,1.8,1.95,1.9,1.45,1.425,1.15,0.9,0.8,0.775,0.6,0.55,1,0.7,0.7,0.75,0.75,0.675,0.95,0.9,1,0.95,0.975,1.2,1.2,1.2,1.35,1.55,1.75,2.275,2.75,1.825,1.75,1.275,1.825,1.625,1.475,1.55,1.8,1.4,1.45,1.525,1.525,1.2,1.4,1.6,1.35,1.3,1,0.9875,0.988,1.02,1.132,0.988,0.886,0.77,0.74,0.79,0.68,0.964,1.35,1.628,2.3,1.91,2.27,3.15,3.36,6.83,5.294,5.51,6.578,6.14,6.03,6.15,7.4,7.154,6.07,6.1,7.914,7.702,4.79,5.472,8.484,7.184,6.906,7.734,7.704,7.732,8.426,8.102,8.202,7.98,12.022,11.978,9.334,9.642,9.424,10.638,10.45,11.72,12.234,11.26,12.96,11.626,14.572,12.9,11.624,9.13,10.992,12.002,11.798,13.2,15.15,15.796,15.694,16.8,15.42,14.636,16.78,15.79,14.2,15.424,16,15.3,18.06,14.77,16.888,18.02,22.8,26.742,27.818,24.16,25.804,23.208,21.12,20.44,28.152,30.538,41.778,40.2,46.07,59.628,72.836,97.66,132.74,88.38,99.8,131.55,119.74,130.61,104.67,113.11,106.05],"a":[0.5901,0.667,0.6028,0.5901,0.6542,0.6927,0.6028,0.5772,0.5131,0.4618,0.4489,0.667,0.8209,0.7952,0.6542,0.7055,0.6285,0.6028,0.8722,0.7825,0.7055,0.7696,0.7568,0.8594,1.0134,1.039,0.8851,0.9107,0.8466,0.9235,0.8081,0.6349,0.8658,0.8851,1.0005,1.4623,1.3853,1.5007,1.4623,1.1159,1.0967,0.8851,0.6927,0.6157,0.5965,0.4618,0.4233,0.7696,0.5387,0.5387,0.5772,0.5772,0.5195,0.7311,0.6927,0.7696,0.7311,0.7504,0.9235,0.9235,0.9235,1.0433,1.202,1.3617,1.7747,2.1496,1.4304,1.3756,1.0057,1.4443,1.2898,1.1744,1.2389,1.4432,1.1264,1.1703,1.2347,1.2385,0.9779,1.1449,1.3133,1.112,1.0749,0.8306,0.8243,0.829,0.8594,0.9585,0.8409,0.7582,0.6632,0.6415,0.6895,0.5978,0.8475,1.1869,1.4313,2.0221,1.6792,1.9957,2.7694,2.954,6.0047,4.6543,4.8442,5.7831,5.3981,5.3014,5.4069,6.5058,6.2895,5.3365,5.3629,6.9577,6.7713,4.2112,4.8108,7.4588,6.3159,6.0715,6.7995,6.7731,6.7977,7.4078,7.123,7.2109,7.0157,10.5693,10.5306,8.2061,8.4769,8.2852,9.3525,9.1873,10.3038,10.7557,9.9212,11.4417,10.2857,12.915,11.4541,10.3429,8.1448,9.831,10.7607,10.6039,11.8875,13.6672,14.275,14.2074,15.2347,14.0053,13.3169,15.2937,14.4168,12.9888,14.1343,14.6863,14.0673,17.5392,14.3706,16.4648,17.5983,22.3016,26.1877,27.2729,23.7125,25.3553,22.8434,20.8249,20.1919,27.851,30.2493,41.4285,39.9008,45.7701,59.3004,72.4863,97.2542,132.2324,88.0943,99.5345,131.2689,119.5456,130.4708,104.6178,113.11,106.05],"v":[111750,534750,745500,759750,819750,1139250,830250,759000,763500,838500,1141500,3942000,2972250,4262250,1831500,2556750,2250000,1811250,1923750,1449750,2123250,2859000,2636250,1785000,2157750,5131500,3457500,2148750,1537500,1204500,938500,1545000,1157000,1276000,2463000,9408500,2396500,611000,675000,1203500,900500,528500,470500,178000,393000,634000,761500,1501500,705000,380000,242000,551500,717500,677500,214500,582500,253000,278000,498000,125000,574500,1767500,841500,816000,1611500,2837500,1652000,1434500,1012000,564000,854000,736500,672000,512000,593500,833500,1039000,1251500,614000,1106500,1452500,744000,1146500,1273000,928000,301500,263500,703500,435000,861500,476000,363000,244500,227500,584500,1994000,2149000,1622000,2368500,3110000,6431500,5382500,7098000,6686000,2122000,2747000,3170500,1708000,2172000,1271500,872000,753500,1107000,2017000,1770500,3073000,1612000,3749500,4339000,2912500,3963000,2455000,2771500,1929000,1380000,2032000,1750000,2072000,1540000,2891000,1193500,1640500,1479500,7350500,5521000,4530500,3609500,3973000,2327500,6797000,3211000,1415000,1352000,2504500,4757500,3958500,1401500,1879000,1778000,2474000,3630500,6652500,3093000,2056500,1621000,1220500,876500,1136500,802000,2736500,2433000,2194500,1347500,1898500,2791000,1708500,1924000,1533500,1424500,1560000,1686000,1599000,1356000,1664000,3852500,3616500,6594000,8145500,4607400,6117000,7270500,8088900,8401500,4817600,6865600,12643900,10113200,1300372]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.85,0.7833,0.75,0.8667,0.9,1.0167,1.1167,1.1833,0.825,1.9,1.45,0.8,1,0.75,0.95,1.2,1.725,1.65,1.325,1.45,1.375,1,1.082,0.756,1.4,2.188,5.184,6.018,5.85,4.914,7.016,8.428,12.356,9.504,12.146,14.76,10.988,15.2,15.44,14.352,18.004,23.036,26.128,28.152,45.34,133.78,120],"h":[0.9833,0.9833,1.05,1.2667,1.1667,1.1333,1.3833,1.3,1.975,2.15,1.5,1.05,1.1,1.1,1.25,1.75,2.95,1.9,1.825,2.2,1.7,1.31,1.2,1.74,2.38,7.194,7.32,7.842,9.112,9.4,8.598,12.12,13.48,12.5,15.396,15.226,15.63,20.28,17.19,20.8,23.848,31.2,30.8,48.138,159.53,137.96,141.44],"l":[0.7,0.6667,0.5667,0.8167,0.7667,0.85,1.0333,0.725,0.825,1.35,0.65,0.55,0.6,0.55,0.9,1.1,1.55,1.25,1.2,1.125,0.85,0.88,0.642,0.564,1.39,2.03,4.606,5.75,3.94,3.538,6.74,7.404,8.25,9,10.506,9.112,9.682,14.322,13.72,13.64,12.198,22.366,20.424,26.94,42.868,80.47,96.27],"c":[0.7667,0.75,0.8667,0.9167,1.0167,1.1167,1.1833,0.825,1.9,1.45,0.8,1,0.75,1,1.2,1.75,1.75,1.475,1.45,1.4,1,1.132,0.74,1.35,2.27,5.294,6.03,6.07,4.79,6.906,8.426,12.022,9.424,12.234,14.572,10.992,15.15,15.42,14.2,18.06,22.8,25.804,28.152,46.07,132.74,119.74,106.05],"a":[0.5901,0.5772,0.667,0.7055,0.7825,0.8594,0.9107,0.6349,1.4623,1.1159,0.6157,0.7696,0.5772,0.7696,0.9235,1.3617,1.3756,1.1744,1.1703,1.1449,0.8306,0.9585,0.6415,1.1869,1.9957,4.6543,5.3014,5.3365,4.2112,6.0715,7.4078,10.5693,8.2852,10.7557,12.915,9.831,13.6672,14.0053,12.9888,17.5392,22.3016,25.3553,27.851,45.7701,132.2324,119.5456,106.05],"v":[2151750,3548250,6685500,11622750,7434750,9403500,12895500,5225500,14304500,4886000,2077500,3290000,1878500,2192000,1154000,3999500,7535500,3166500,2611000,4011000,4616000,2196500,2135500,3050500,9249500,25598000,9747500,5069000,7967500,12613000,11118500,7234000,7265000,18881500,16707000,8482500,11996500,14535000,7991000,5551500,7873500,7957000,6269500,10489000,25463900,28578500,30923072]}},"actions":[{"t":"1987-02-06","kind":"split","label":"S","title":"1987-02-06 · 1.50:1 split"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-11-28","kind":"dividend","label":"D","title":"1997-11-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"split","label":"S","title":"2024-07-15 · 5:1 split"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.0600 dividend (ex-date, current split terms)"}]}