{"ticker":"USFD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[61.3,61.24,61.56,61.16,61.07,61.41,61.28,60.65,61.8,62.19,62.43,62.43,62.22,62.2,62.19,61.67,61.29,61.12,61.07,60.18,61.62,61.69,61.95,61.4,61.8,66.615,65.8,66.59,67.47,67.53,67.02,66.82,65.88,64.84,64.81,66.22,66.6,68.23,70.05,69.94,70.5,69.89,69.75,69.79,70.33,71.73,72.31,71.77,70.02,70.06,70.22,69,69.49,68.59,68.91,66.86,66.38,67.31,67.88,68.38,67.81,67.62,67.65,67.67,67.56,66.9,67.4,67.17,67.46,66.67,66.71,67.85,67.9,68.52,69.41,69.44,68.97,68.63,69.41,70.24,71,72.04,71.9,69.72,71.55,72,72.59,71.16,70.67,69.98,69,69.19,71.02,71.21,70.77,72.28,71.4,70.26,71,70.11,70.87,70.53,71.98,69.18,68.13,68.3,66.41,64.73,63.81,65.74,65.2,64.51,65.37,65.75,64.42,64.75,62.71,65.32,65.32,65.38,65.33,64.98,63.93,65.28,65.28,64.61,63.51,59.57,63.02,59.74,63.81,62.7,63.55,63.45,62.78,61.63,62.05,61.99,64.87,63.9,63.99,64.39,63.85,64.66,66,67.09,67.32,67.51,67.51,69.61,71.81,72.89,73.68,73.9,74.06,75.86,76.05,77.28,76.97,76.37,75.23,76.86,77.78,78.19,78.55,78.81,78.86,78.31,77.31,78,77.78,76.94,76.87,75.82,75.82,76,76.18,75.75,75.8,76.27,76.7,76.79,76.29,76.88,77.12,76.96,76.97,77.71,78.5,78.77,79.05,79.95,81,80.92,81.58,81.58,82.91,83.92,83.13,83.91,84.42,83.95,82.09,83.06,83.25,83.47,84.04,82.75,83.49,83.23,82.87,83.84,80.12,80.01,78.37,79.29,78.21,77.24,76.4,76.89,76.87,78.42,77.48,77.71,77.42,77.35,77.68,77.54,77.08,77.15,77.51,77.95,78,78.03,78,77.99,79.75,79.46,79.68,77.97,78.6,78.48,78.31,77,77.89,77.21,76.73,76.93,76.5,76.21,74.82,75.47,76.35,75.41,76.43,76.11,75.43,75.09,75.3,77.03,77.09,75.64,76.43,76.19,76.87,75.59,75.88,74.87,73.97,74,73.19,72.78,72.54,73.48,73.21,73,71.35,73.43,72.55,71.99,72.68,71.9,71.8,71.37,71.72,71.58,70.7,74.02,76.69,78.81,78.54,78.18,77.6,77.15,75.68,75.51,75.08,74.82,75.61,75.56,76.96,77,76.38,76.61,77,76.88,77.4,77.39,76.12,76.41,76.28,76.3,75.85,74.98,74.3,75.905,76.64,75.12,75.16,75.1,77.5,79.22,82.71,84.89,83.97,83.79,84.14,81.62,81.01,80.91,83.72,83.07,84.02,83.65,84.54,86.45,88.19,88.74,90.31,90.81,90.89,89.42,100.68,100.71,97,96.57,96.5,96.5,95.93,96.59,96.3,94.85,95.93,94.01,93.41,92.18,90.72,90.175,90.12,90.1,90.16,93.11,94.78,92.06,91.84,88.42,89.12,91.17,89.13,92.11,92.11,91.58,91.19,91,91.91,90.41,90,90.55,90.84,91.12,92,91.04,91.34,92,89.29,90.23,93.69,93.76,92.25,92.53,92.25,92.98,91.62,91.35,91.72,93.93,92.73,91.4,93.31,87,87.76,84.01,83.71,83.56,85.45,83.76,82.36,81.63,81.72,80.05,81.09,80.32,80.49,82.03,80.97,80.48,81.15,80.36,84,82.23,85,86.3,89.64,91.295,91.83,93.17,93.9,92.39,94.8,91.26,92.99,93.15,95.83,97.34,98.62,100.98,103.06,100.67,103.84,104.3,103.17,100.48,99.23,100.63,101.77,100.9,97.03,99.7,97.51,94.89,94.63,94.5,96.29,97.78,100.28,101.34,101.78,100.21,100.59,99.33,99.9,105.33,106.37,108.58,108.27,109.17,110.26,108.99,108.06,109.3,107.15,107,109,109.73,110.065,109.13,106.85,107.98,106.61,106.63,107.18,105.16,103.85,103.56,102.44,97.47,95.46,95.735,94.03,92.15,94,92.05,93.57,94.08,93.97,94.21,93.67,93,92.92,94.06,91.96,94.6],"h":[61.54,61.69,61.69,61.16,61.56,61.78,61.32,61.34,62.4,63.13,63.045,62.51,62.67,62.6,62.305,61.735,61.29,61.33,61.46,62.17,62.535,62.24,62.495,62.42,63.625,66.66,67.23,67.79,68,67.581,67.37,67.205,66.31,65.42,66.56,66.63,68.08,69.69,70.52,70.27,70.8,70.24,70.095,70.96,72.04,72.84,72.6,72.09,70.645,70.24,70.39,69.575,70.14,69.33,69.13,67.47,68.06,67.95,68.82,68.67,68.49,67.92,68.01,68.31,67.99,68.5,68.01,68.23,67.95,67.69,66.98,68.42,68.475,68.76,69.68,69.95,69.06,69.83,70.78,71.01,71.72,72.595,72.3,71.895,72.445,72.675,73,71.59,71,70.09,70,71.13,71.87,71.546,72.255,73.19,71.89,71.37,71.51,72.02,71.375,71.745,72.22,69.52,69.3,69.05,66.665,65,65.28,65.86,65.47,65.53,66.5,65.94,65.25,65.421,64.44,65.94,65.705,65.76,65.9,65.07,65.65,66.239,67.475,65.73,64.88,62.44,63.55,65.29,64.46,62.91,63.77,64.06,63.318,62.965,62.15,63.45,65.74,65.094,64.97,65.415,65.48,65.8,67,68.09,68.845,67.905,69.39,73.18,72.01,73.62,74.97,75,75.86,76.92,77.68,78.18,77.5,76.57,76.45,77.81,78.178,78.72,79.64,79.09,79.39,78.819,78.1,78.305,77.938,77.6,76.901,76.67,76.35,76.74,76.89,76.25,76.63,76.91,77.065,76.93,76.77,77.38,77.49,77.82,77.76,78.62,78.88,79.24,79.865,80.96,81.631,82.06,82.62,82.95,84.44,84.24,84.151,84.32,85.11,84.22,82.48,83.71,83.45,85,84.49,83.47,84.21,83.73,84.855,84.335,80.91,80.08,79.125,79.29,78.435,77.29,77.04,77.57,78.83,78.68,78.19,77.845,78.25,78.15,77.68,77.63,77.89,78.285,78.095,78.19,78.41,78.21,78.69,80.04,80.27,80.315,79.81,78.86,79.22,78.9,78.46,78.17,77.89,77.21,77.07,76.93,76.98,76.475,75.91,76.64,76.505,76.24,76.82,76.471,76.01,75.705,77.2,78.18,77.534,76.71,76.66,76.73,77.21,75.84,76.47,74.87,74.71,74,74.08,73.13,73.82,74,74.28,73.55,73.57,73.82,72.55,73.07,73.33,72.32,72.47,71.68,71.965,71.8,71.89,77.63,78.92,79.08,79.13,78.885,77.885,77.25,76.17,75.82,75.36,76.11,76.13,77.11,77.28,77,77.135,77.505,77.66,77.52,78,77.705,76.72,76.78,76.725,76.64,76.18,75.38,76.68,77.09,77.215,76.92,75.99,77.42,79.38,82.58,85.22,85.85,85.01,84.59,84.45,81.86,82.09,83.83,84.58,84.39,84.27,84.87,88.315,87.92,89.5,90.73,91.22,91.355,91.485,102.13,101.25,101.87,98,97.54,97.39,97.02,96.64,97.2,97.06,96.84,96.5,94.44,94.55,92.99,91.51,90.77,92.145,91.8,93.19,94.71,95.185,93.3,91.96,89.575,90.23,92.32,91.86,92.86,93.35,92.45,91.98,92.59,93.2,91.12,91.33,91.39,93.1,92.195,92.49,91.47,92.76,92.32,90.95,93.74,94.34,93.91,92.66,93.49,93.68,93.63,92.3,91.86,94.43,95.15,93.12,93.09,94.995,88.255,87.78,85.33,85.1,85.48,86.29,84,82.9,82.125,82.31,81.835,81.63,81.85,82.9,82.275,82.345,81.61,81.65,83.96,84.42,84.64,86.98,89.32,91.18,92.24,93.56,94.05,94.8,94.22,95.65,94.41,95,95.54,98.895,99.09,102.5,102.62,103.06,104.43,104.28,105.17,104.155,101.25,101.05,102.21,102.75,101.51,99.62,99.8,98.16,96.465,97.85,95.78,97.73,99.74,102.27,103.81,102.19,101.025,101.76,99.865,100.61,110.085,109.275,109.06,110.63,111.42,111.25,110.51,110.01,109.3,109.16,108.95,109.69,111.275,110.065,109.43,108.1,108.08,107.645,106.9,107.67,106.95,104.8,104.23,104.415,98.74,97.06,96.593,94.6,93.905,94,94.03,94.895,96.98,95.35,94.85,94.415,94.4,94.92,94.165,94.25,97.785],"l":[60.74,60.685,60.69,60.46,60.43,61.17,60.32,60.4,61.31,62.06,62.24,61.68,61.93,62.05,61.66,60.935,59.8,60.58,60.72,59.65,61.575,61.56,61.28,61.32,61.685,64.735,65.02,66.36,67.23,66.79,66.76,65.87,64.56,64.07,64.78,65.8,66.46,68.2,69.42,69.65,69.67,69.6,69.28,69.55,69.87,71.57,71.7,68.96,69.57,69.46,68.87,68.64,68.81,67.71,66.615,66.455,66.38,66.56,67.735,68.17,67.81,67.24,67.24,67.3,66.89,66.85,66.88,66.481,66.81,65.93,65.64,67.66,67.55,67.945,68.59,68.8,67.98,68.47,69.41,70,70.8,71.47,70.93,69.01,70.78,71.26,70.84,70.135,70.01,69.15,68.25,65.77,70.4,70.26,70.52,71.265,69.98,69.83,69.725,69.96,70.17,70.43,69.43,67.06,67.8,66.42,63.54,62.7,63.385,64.35,63.28,63.54,65.1,64.38,64.19,63.25,61.65,64.795,64.545,65.14,64.805,63.98,63.63,65.23,65.28,64.02,61.18,57.361,59.69,59.43,61.455,61.4,62.68,62.87,61,61.63,60.46,61.65,63.72,63.4,63.65,64.02,63.78,64.08,65.53,66.5,67.19,66.62,66.89,68.8,70.73,72.395,72.82,73.593,74.06,75.625,75.84,77.25,75.815,75.65,75.2,76.445,77.185,77.275,78.18,77.89,77.82,77.35,76.85,77.34,76.64,76.52,75.76,75.54,75.25,75.704,75.6,75.2,75.41,75.11,75.81,75.73,75.7,76.21,76.3,76.73,76.88,76.94,78.1,78.035,78.18,79.64,79.52,80.913,80.9,80.9,82.775,82.55,82.74,83.19,83.98,81.575,81.46,82.39,82.585,83.08,83.2,82.12,83.134,81.84,82.331,76.77,78.945,78.14,78.185,77.445,76.86,76.05,75.66,76.19,76.46,76.9,77.04,76.99,77.095,77.35,76.685,76.68,76.53,76.59,76.985,77.055,77.425,76.03,77.325,77.6,79.27,79.225,77.33,77.76,78.015,77.8,77.08,77,76.8,76.06,76.26,75.55,75.84,75.03,74.42,75.47,75.31,74.45,75.53,75.2,74.97,74.83,75.3,76.77,74.64,75.045,75.76,75.94,75.75,74.98,74.06,73.87,73.17,72.77,72.71,72.2,72.27,73.11,72.4,71.26,71.325,71.7,71.6,71.99,71.32,71.27,70.95,70.71,70.54,69.875,70,73.295,76.53,78.16,78.54,77.31,76.97,75.375,75.2,74.92,74.51,74.82,74.99,75.11,75.95,75.51,75.6,76.2,76.32,76.265,76.785,76.4,75.96,76.09,76.19,75.795,74.94,74.24,74.14,75.905,74.965,74.35,74.58,75,77.47,79.11,82.22,84.79,83.01,82.25,81.765,80.88,79.87,80.39,83.38,83.07,82.92,82.51,84.54,84.23,86.58,88.305,90.01,89.67,89.1,89.42,97.14,96.59,95.99,95.7,96.025,95.681,94.61,95.32,94.825,93.935,94.83,92.36,92.276,91.33,89.41,86.63,89.89,90.1,89.31,92.33,91.3,91.66,88.83,87.92,88.53,89.16,88.84,90.29,91.77,90.465,90.175,90,90.1,88.96,90,88.96,90.84,90.471,90.06,90.02,90.905,89.84,88.77,89.9,93.12,91.64,91.28,91.995,91.565,90.65,89.7,89.99,91.72,93.03,90.65,91.4,91.99,83.66,84.31,82.39,83.45,83.56,83.73,82.025,81.775,80.57,80.43,79.52,79.795,80,80.49,80.71,80.305,80.11,80.49,80.3,81.905,81.77,84.475,85.16,89.395,89.79,91.16,92.64,92.541,91.85,91.78,91.26,92.09,93.15,95.83,97.05,98,99.65,100.45,100.67,101.31,103.5,99.1,98.84,98.37,99.6,100.36,96.92,96.71,96.925,95.03,94.12,94.45,93.135,95.325,97.52,100.16,100.545,99.4,99.84,98.92,97.13,99.04,103.915,104.54,107.64,107.815,107.22,109.61,107.37,106.36,106.835,107.07,105.82,107.735,108.5,108.04,108.21,106.44,106.72,104.42,104.54,104.2,104.16,102.5,102.59,96.83,95.49,93.89,94.61,90.19,91.54,91.96,91.57,92.56,93.99,93.835,93.205,92.68,91.76,92.36,92.18,90.82,94.33],"c":[61.51,60.94,61.26,60.8,61.48,61.35,60.65,61.29,62.13,62.54,62.27,62,62.33,62.22,62.14,61.16,60.71,60.74,61,61.84,61.71,61.65,61.44,61.76,63.12,65.8,66.56,66.89,67.49,67.01,66.82,65.98,64.67,65.37,66.51,66.57,67.92,69.43,69.89,70.17,69.85,69.77,69.55,70.61,71.99,72.33,72,69.53,69.97,69.87,68.96,69.5,68.97,68.34,66.72,66.86,67.69,67.86,68.77,68.48,68.17,67.65,67.46,67.39,67.98,67.02,67.22,68.22,67.35,66.36,66.95,67.93,68.08,68.31,69.14,69.31,68.73,69.52,70.75,70.88,71.53,71.72,70.93,71.33,71.87,72.02,70.92,70.31,70.32,69.69,69.91,71.11,71.25,70.85,71.62,71.65,70.1,70.92,70.22,70.65,70.24,71.68,70.11,68.26,69.14,66.81,65.62,63.63,64.88,65.22,63.68,65.49,65.99,64.99,65.07,63.38,64.41,65.57,65.2,65.61,65.28,64.53,65.46,65.98,67.08,65.02,61.77,60.47,60.48,64.77,62.62,62.67,63.49,63.13,61.54,62.19,61.15,63.27,64.25,64.63,64.38,64.77,65.26,65.66,66.33,67.9,68.44,67.04,69.12,71.81,71.7,73.54,73.84,74.91,75.8,76.63,77.23,77.84,76.13,75.89,75.83,77.59,77.6,78.55,79.12,78.89,77.99,77.38,77.61,77.75,76.91,76.93,75.99,76.66,75.46,76.68,75.62,75.28,76.39,76.33,76.69,76.19,76.71,77.27,77.01,77.42,77.73,78.42,78.78,78.64,79.85,80.25,80.55,81.97,81.09,82.95,83.77,83.14,83.41,84.12,83.98,81.82,82.26,83.07,82.89,84.4,83.33,83.28,83.35,82.42,84.68,80.17,80.06,78.27,79.02,78.65,77.14,76.35,76.98,77,78.81,77.38,78.07,77.5,77.76,77.63,77.34,77.6,77.41,77.17,78,77.91,78.27,78.06,77.82,79.87,79.46,79.3,77.7,78.79,78.37,78.33,77.1,77.64,77.17,76.51,76.6,76.75,76.62,75.27,75.51,76.18,75.51,76.07,76,75.27,75.16,75.5,77.1,77.21,74.95,76.12,76.27,76.26,75.75,75.84,74.29,74.2,74.31,73.04,73.25,72.62,73.7,73.39,74.1,71.4,73.48,72.3,72.14,72.9,72.13,71.74,71.24,71.33,70.87,70.05,71.1,76.64,78.88,78.69,78.67,77.52,77,75.68,76.15,75.2,74.86,75.36,75.59,76.89,76.6,76.2,76.48,77.11,76.72,77.4,77.34,76.83,76.37,76.37,76.49,75.92,75.32,74.64,76.07,76.87,75.32,74.97,75.59,77.31,79.27,82.45,85.18,85.71,83.44,83.83,81.89,81.27,80.26,83.67,83.79,84.26,83.62,84.36,87.89,87.82,87.89,90.33,90.12,90.67,89.93,101.98,99.93,97.11,96.59,96.38,96.71,96.13,96.55,95.88,95.36,96.61,95.41,93,93.14,92.15,90.21,90.73,90.85,91.34,92.61,94.63,91.74,92.16,88.96,89.33,89.4,89.33,91.13,92.48,92.1,90.86,90.96,92.21,90.83,89.91,90.91,89.36,91.68,92.07,91.42,91.39,92.47,90.21,89.8,93.69,93.27,91.7,92.26,92.83,93.2,91,90.38,91.28,93.49,93.04,91.06,91.93,92.05,86.88,84.4,83.61,83.97,85.16,83.96,82.38,82.05,81.25,81.12,81.24,80.47,81.3,82.39,81.15,81.85,81.23,80.72,83.16,82.2,84.61,86.79,89.25,90.18,91.23,93.32,93.44,93.22,93.75,91.91,92.76,94.01,95.35,96.22,98.31,102.44,102.25,101.9,104.29,102.86,103.99,99.88,99.48,100.98,101.31,101,97.05,99.13,97.27,95.03,94.75,96.06,95.58,97.17,99.29,101.47,102.35,100.55,100.59,99.67,99.04,100.49,106.97,108.88,108.63,110.52,110.94,110.09,108.92,108.61,106.91,107.52,108.46,109.62,109.37,108.89,108.46,107.78,107.27,104.84,106.66,104.79,104.41,104.04,103.09,97.45,96.06,95.34,94.8,92.01,92.51,92.16,93.42,94.22,94.2,93.93,93.82,93.33,93.72,93.7,92.21,93.93,96.92],"a":[61.51,60.94,61.26,60.8,61.48,61.35,60.65,61.29,62.13,62.54,62.27,62,62.33,62.22,62.14,61.16,60.71,60.74,61,61.84,61.71,61.65,61.44,61.76,63.12,65.8,66.56,66.89,67.49,67.01,66.82,65.98,64.67,65.37,66.51,66.57,67.92,69.43,69.89,70.17,69.85,69.77,69.55,70.61,71.99,72.33,72,69.53,69.97,69.87,68.96,69.5,68.97,68.34,66.72,66.86,67.69,67.86,68.77,68.48,68.17,67.65,67.46,67.39,67.98,67.02,67.22,68.22,67.35,66.36,66.95,67.93,68.08,68.31,69.14,69.31,68.73,69.52,70.75,70.88,71.53,71.72,70.93,71.33,71.87,72.02,70.92,70.31,70.32,69.69,69.91,71.11,71.25,70.85,71.62,71.65,70.1,70.92,70.22,70.65,70.24,71.68,70.11,68.26,69.14,66.81,65.62,63.63,64.88,65.22,63.68,65.49,65.99,64.99,65.07,63.38,64.41,65.57,65.2,65.61,65.28,64.53,65.46,65.98,67.08,65.02,61.77,60.47,60.48,64.77,62.62,62.67,63.49,63.13,61.54,62.19,61.15,63.27,64.25,64.63,64.38,64.77,65.26,65.66,66.33,67.9,68.44,67.04,69.12,71.81,71.7,73.54,73.84,74.91,75.8,76.63,77.23,77.84,76.13,75.89,75.83,77.59,77.6,78.55,79.12,78.89,77.99,77.38,77.61,77.75,76.91,76.93,75.99,76.66,75.46,76.68,75.62,75.28,76.39,76.33,76.69,76.19,76.71,77.27,77.01,77.42,77.73,78.42,78.78,78.64,79.85,80.25,80.55,81.97,81.09,82.95,83.77,83.14,83.41,84.12,83.98,81.82,82.26,83.07,82.89,84.4,83.33,83.28,83.35,82.42,84.68,80.17,80.06,78.27,79.02,78.65,77.14,76.35,76.98,77,78.81,77.38,78.07,77.5,77.76,77.63,77.34,77.6,77.41,77.17,78,77.91,78.27,78.06,77.82,79.87,79.46,79.3,77.7,78.79,78.37,78.33,77.1,77.64,77.17,76.51,76.6,76.75,76.62,75.27,75.51,76.18,75.51,76.07,76,75.27,75.16,75.5,77.1,77.21,74.95,76.12,76.27,76.26,75.75,75.84,74.29,74.2,74.31,73.04,73.25,72.62,73.7,73.39,74.1,71.4,73.48,72.3,72.14,72.9,72.13,71.74,71.24,71.33,70.87,70.05,71.1,76.64,78.88,78.69,78.67,77.52,77,75.68,76.15,75.2,74.86,75.36,75.59,76.89,76.6,76.2,76.48,77.11,76.72,77.4,77.34,76.83,76.37,76.37,76.49,75.92,75.32,74.64,76.07,76.87,75.32,74.97,75.59,77.31,79.27,82.45,85.18,85.71,83.44,83.83,81.89,81.27,80.26,83.67,83.79,84.26,83.62,84.36,87.89,87.82,87.89,90.33,90.12,90.67,89.93,101.98,99.93,97.11,96.59,96.38,96.71,96.13,96.55,95.88,95.36,96.61,95.41,93,93.14,92.15,90.21,90.73,90.85,91.34,92.61,94.63,91.74,92.16,88.96,89.33,89.4,89.33,91.13,92.48,92.1,90.86,90.96,92.21,90.83,89.91,90.91,89.36,91.68,92.07,91.42,91.39,92.47,90.21,89.8,93.69,93.27,91.7,92.26,92.83,93.2,91,90.38,91.28,93.49,93.04,91.06,91.93,92.05,86.88,84.4,83.61,83.97,85.16,83.96,82.38,82.05,81.25,81.12,81.24,80.47,81.3,82.39,81.15,81.85,81.23,80.72,83.16,82.2,84.61,86.79,89.25,90.18,91.23,93.32,93.44,93.22,93.75,91.91,92.76,94.01,95.35,96.22,98.31,102.44,102.25,101.9,104.29,102.86,103.99,99.88,99.48,100.98,101.31,101,97.05,99.13,97.27,95.03,94.75,96.06,95.58,97.17,99.29,101.47,102.35,100.55,100.59,99.67,99.04,100.49,106.97,108.88,108.63,110.52,110.94,110.09,108.92,108.61,106.91,107.52,108.46,109.62,109.37,108.89,108.46,107.78,107.27,104.84,106.66,104.79,104.41,104.04,103.09,97.45,96.06,95.34,94.8,92.01,92.51,92.16,93.42,94.22,94.2,93.93,93.82,93.33,93.72,93.7,92.21,93.93,96.92],"v":[1384600,1102800,1477300,784200,1320800,1794300,1902800,1246900,943600,1242100,1100200,1350400,1294600,1047800,726100,1137900,2389300,1344800,1635000,1977200,1139500,1097800,1842900,2127800,1738500,4339800,2884900,2016800,1896800,1600200,1436600,1689400,1724000,1693400,1811800,1977400,2108500,1976900,2383700,1586200,1229600,865300,1901600,3390900,2443400,2134300,1103800,3319800,1905200,1270000,1877000,1648800,1727400,1962900,2464600,1736200,5980800,1523300,440700,643400,711400,864300,2412300,1061300,993100,1253200,2226400,1480000,1252800,1639700,1672900,1942400,1835400,1067200,1686300,1755900,1162300,1685700,1216900,1912600,1311100,1930300,1795900,2595300,2396400,2221400,2559400,2088700,1607600,1855700,3264500,6216100,3795500,2940500,2652700,2814000,4651600,2392800,2640000,2682500,1452300,1970000,2644000,2497400,2269800,2784300,3997200,3688900,3915200,2235300,3018100,1640400,2161800,1781600,3175700,3314000,5589700,1724300,1884300,1529100,1273600,1929900,1899700,1094900,1367800,3320400,3361600,3507300,2443000,2419300,1881500,3766900,1821900,1301300,2154500,1442800,1432600,1121200,1721900,1113500,1069500,1598900,2111300,1557100,1346700,1322500,2833000,3288200,3630000,4566400,2526400,2254300,2296000,2110800,1959100,2833200,2400000,2365900,1760000,1532300,1974000,2165800,1815300,2844700,2983800,1818000,1766400,2063800,1598600,1253600,2487500,1447300,1668600,1784500,1586200,1684400,1312900,2059100,4879000,1540500,1578000,1382600,1309800,2603000,1626200,1315500,1767800,858400,1676500,1673400,1545600,1577800,4692700,3962300,3305400,3713900,2354000,2627600,2183600,1513400,1377000,3259900,3231100,1727700,1845500,2742800,1589100,1898500,1833500,2357400,3523100,5960900,3547400,3069200,2068400,2937300,2391900,2486200,2595000,1745400,2352000,1825200,1511400,1745500,1612900,1722000,1386400,1403600,1921000,1657900,1309800,1228100,1466700,2146300,1847000,2004900,1811000,2075300,1893100,1961500,1642700,4707900,1884200,1771500,2189400,2590500,1779900,1811400,2906700,2366700,2175200,1494400,1513800,1611000,1242900,1532200,1378900,1005500,1600900,2855900,2267000,1568200,1141300,1481600,1632900,1809800,1454800,1374700,1350700,1759500,1588700,1602600,1793400,1375700,3554100,3489000,2475200,2202900,1773100,1473900,1443900,1463000,1225300,1255100,1315500,1553600,1902400,7118000,4502800,1871300,963000,3093500,2158800,1988800,2146000,2191700,1807100,1972600,2418700,1502000,1814900,2249500,2151100,1759800,2740000,4586400,1920500,1579600,1157600,1235900,1249200,1640200,2695600,2376500,2977500,2253900,3325700,2618000,1780300,2382200,2507300,4016800,3692300,1968200,2681100,3209100,2611200,2400300,2151800,3037600,2827200,1872200,2764800,2292600,4544400,6776400,3687400,2622900,2144300,2761700,5387100,8519600,4354000,4066800,2863100,1706500,3335400,2881100,2731600,2001700,1692700,2360300,1888400,2108200,2319800,1728900,2432300,1826200,2207200,1966200,3696400,4552300,2836300,2510000,1998600,3021600,7332000,2986900,2852000,2143500,1384900,1836700,2354000,2025000,2213700,1879900,1404600,1581900,2187800,2702900,2123900,1567400,1638500,1743400,1876300,3142800,2065200,2802400,1519900,1570000,1720400,1652000,1280300,1693300,1496700,1854200,2313000,1701200,3039600,6095100,3388500,3530300,3250800,3125000,2630500,3230400,2906400,2936800,3917700,2040000,1803300,3029900,2110600,1823800,2557300,2042200,2128400,3321000,2635200,5014300,3594900,3306300,3661300,3242700,2324900,2819100,2014100,2698900,5387800,1769600,2271100,1867200,5156900,4294000,3511800,3699200,2680700,2488300,3658400,2186700,3730700,2257200,2812200,2191400,1929500,2706200,2322700,2973600,1998500,2526500,2509900,2134300,1406400,1473400,2368200,2823200,2097600,2202200,2772900,3116200,3059500,4509800,2423700,1522200,1983100,3208700,2291300,1904500,1821000,1553000,1770400,1593600,1539200,1748900,1561300,1126600,1379200,1342300,2210000,2386400,2022300,1257400,1225500,1423600,3083700,2651500,3246500,2554600,3612000,3719900,3076500,4909800,2960300,2935800,2832100,2418100,1640800,2600000,1402400,2109200,2108700,3479344]},"w":{"lastKey":"2026-09-28","t":["2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[24.25,25.06,25.39,24.4,24.56,23.1,24.49,25.11,24.97,25.07,24.16,23.72,24.17,24.59,24.73,24.66,23.42,22.99,23.68,23.46,23.31,22.89,22.89,22.75,22.71,23.58,23.13,23.81,23.41,25.41,26.83,27.06,27.86,27.12,26.69,25.82,26.77,27.35,27.5,27.62,27.83,27.46,27.28,27,27.26,27.99,27.68,27.38,27.86,28.28,28.95,28.63,28.57,29.83,30.47,29.7,28.68,26.81,27.37,26.85,27.99,28.11,28.13,28.41,26.83,26.6,27.4,27.57,27.2,27.21,26.87,26.75,27.08,26.94,27.59,27.06,27.52,26.46,27.43,27.5,29.56,31.36,30.6,31.26,32.02,32.86,32.49,33.08,33.91,30.94,30.06,32.57,32.88,33.61,34.78,34.94,33.6,32.76,33.36,34.13,34.07,34.96,33.55,34.19,35.99,35.77,36.42,37.22,37.22,38,37.57,38.56,39.97,40.12,36.5,32.96,33.01,33.94,33.55,32.49,31.7,31.15,31.32,31.06,29.72,28.44,30.83,29.08,28.29,31.43,32.13,32.64,33.39,31.97,31.65,30.16,31.19,32.62,33.43,33.52,33.75,34.47,34.78,35.27,35.56,35.04,34.12,34.74,33.95,35.05,35.25,35.67,35.51,35.91,36,38.34,38.32,37.16,34.62,35.83,36.54,35.21,35.93,36.71,36.32,35.35,35.58,34.39,39.05,39.43,40.27,40.23,40.77,42.02,42.77,40.52,40.14,40.74,39.66,39.71,40.49,39.15,39.3,38.74,39.68,40.42,40.18,41.21,41.65,40.6,41.4,41.37,41.05,40.24,40.51,40.51,39.14,33.77,29.75,17.6,13.86,17.92,15.26,18.59,16.82,20.03,19.03,19.42,17.77,18.68,19.22,26.51,19.2,19.08,19.37,20.19,20.2,21.02,20.93,20.25,23.4,24.4,22.68,24.93,23.88,23.63,24.6,23.27,23.2,24.35,24.91,24.89,20.16,27.63,32.05,30.33,32.1,33.54,33.69,32.13,33.54,33.41,33.35,35.91,33.38,31.29,36.25,35.24,36.23,37.38,38.27,40.24,37.8,37,38.36,39.51,38.78,39.66,41.47,40.58,39.17,38.21,39.13,37.99,40.32,36.67,38.53,37.39,37.26,33.59,33.285,34.68,36.27,34.11,32.47,34.41,32.94,32.63,32.71,35.63,36.29,38.38,37.2,36.38,34.77,37,34.38,33.39,33.45,31.72,32.32,30.63,34.35,35.07,35.98,36.77,33.52,34.43,35.68,37.82,38.09,38.57,36.32,34.5,37.11,36.94,37.47,35.33,36.21,38.16,37.74,35.92,34.5,30.97,32.99,32.78,28.81,28.98,31.85,30.81,31.29,32.37,32.54,31.27,32,32.93,31.54,31.19,29.79,31.73,29.32,26.72,26.83,26.73,26.97,28.02,29.9,29.46,34.06,33.67,35.73,35.44,35.16,35.62,34.71,34.43,37.61,37.11,36.64,37.58,37.51,36.37,39.02,37.98,39.53,35.65,35.26,35.62,36.87,36.24,37.14,37.61,38.42,38.64,40.79,41.32,40.1,41.15,41.79,42.16,41.73,43.85,43.79,44,44.1,42.73,42.19,41.14,39.9,39.83,40.5,39.11,40.52,39.69,39.6,37,36.58,36.7,37.19,41.15,42.32,42.82,43.15,43.69,44.79,43.81,45.01,45.25,46.86,45.97,46.33,45.27,46.95,46.62,50.25,50.99,50.53,52.51,53.9,53.97,53.78,50.19,51.13,50.43,51.24,51.81,54.86,55.17,53.6,52.47,52.98,51.77,53.44,53.4,52.45,52.35,52.26,52.55,52.24,52.05,57.77,58.91,58.87,57.26,60,61.78,60.56,61.16,61.8,62.2,61.07,61.4,67.47,64.84,70.05,69.75,71.77,69.49,67.31,67.62,66.9,66.67,69.41,69.41,69.72,70.67,71.21,70.26,71.98,64.73,65.37,65.32,63.93,59.57,63.55,62.05,64.39,67.32,72.89,76.05,76.86,78.81,77.78,76,76.27,77.12,78.5,80.92,83.13,83.06,83.49,80.01,76.4,77.71,77.08,78,79.46,78.31,76.93,76.35,75.09,76.43,74.87,72.54,73.43,71.8,74.02,78.18,75.08,77,77.4,76.28,74.3,75.1,83.97,81.01,83.65,90.31,100.71,96.5,95.93,90.175,94.78,91.17,91.19,90,91.04,93.69,92.98,92.73,84.01,82.36,80.32,80.48,85,93.17,91.26,98.62,103.84,100.63,97.51,97.78,100.59,108.58,108.06,109.73,106.61,103.56,95.735,93.57,93],"h":[25.25,25.45,25.64,24.62,24.65,24.91,25.42,25.83,25.65,25.165,24.22,24.605,24.73,25.24,24.94,25.15,23.86,23.78,23.89,23.7,23.415,23.22,23.11,23.01,23.98,24.48,23.905,24.08,25.46,26.95,27.34,27.79,27.86,27.27,26.93,26.89,27.48,27.55,27.78,27.91,27.94,27.89,27.3,27.46,28.14,28.15,28.09,27.79,28.54,29,29.26,29,29.89,30.73,30.51,30.16,28.7,27.41,27.37,27.93,28.16,28.46,28.55,28.79,27.08,27.61,27.76,27.755,28.63,27.54,27.2,27.32,27.23,27.69,27.79,27.89,27.93,27.5,27.58,29.56,31.275,31.5,31.36,32.1,32.96,32.86,33.15,33.9,33.91,31,33.72,32.98,33.905,34.69,35.1,34.94,33.76,34.1,34.05,35.75,35.39,35.11,34.615,35.99,36.12,36.625,37.65,37.65,38.39,38.74,38.52,39.93,40.52,40.92,36.5,33.82,34.143,34.28,33.6,32.89,32.17,32.06,31.355,31.06,29.95,30.77,30.85,29.95,32.41,32.35,32.77,33.22,33.5,32.28,32.54,31.59,32.97,33.675,33.8,34.485,34.48,35.33,36.12,35.82,35.71,35.15,35.07,34.89,35.075,35.39,35.785,35.94,36.627,36.76,38.84,39,38.66,37.16,36.65,37.16,36.76,36.15,37,36.77,36.5,35.65,35.74,39.365,39.38,40.68,40.76,41.72,43.1,42.93,43.03,41.57,41.41,40.85,40.24,40.83,42.43,39.73,39.57,40.19,40.69,40.5,41.16,41.78,42.075,41.51,41.605,42.28,41.63,40.67,41.98,40.78,39.385,35.14,30.37,17.6,19.71,18.65,19.7,19.18,19.88,22.77,19.98,19.42,19.47,21.13,24.87,26.62,21.5,20.745,20.72,20.27,21.575,22.04,21.04,23.45,25.04,24.69,25.22,25.03,24.45,26.1,24.78,23.46,24.46,25.6,25.61,24.96,23.63,32.55,32.17,32.89,34.4,34.3,34.09,33.76,33.94,34.76,37.12,36.48,34.789,36.94,37.29,37.24,38.27,38.77,41.23,40.54,38.16,38.74,39.57,39.95,39.67,42.1,41.72,40.96,39.33,38.95,40,40.16,40.51,38.94,38.94,37.68,37.52,35.25,35.5,35.31,36.28,34.11,34.66,34.48,33.22,33.81,35.74,36.99,38.55,38.53,37.535,36.83,38.71,38.55,35.03,35.28,33.63,34.43,33.27,34.74,35.38,36.51,37.385,37,36.033,36.61,39.28,39.73,39.52,39.39,36.4,37.52,37.425,38.7,37.775,38.03,39.62,39.24,39.02,36.44,34.88,33.648,33.53,33.12,29.15,32.06,32.48,32.47,32.24,33.36,32.67,32.67,33.78,33.536,32.65,31.5,31.45,32.175,30.2,27.45,28.52,27.31,28.325,30.24,30.38,34.53,35.05,36.67,36.933,35.79,36.4,35.62,34.96,37.54,37.985,37.3,38.09,38.82,37.99,39.75,39.75,38.73,41.28,37.18,36.5,37.01,37.32,37.9,37.9,38.46,38.81,41.025,41.64,41.76,41.45,42.17,42.36,42.49,44.105,44.31,44.52,44.51,44.27,43.62,42.48,41.53,40.87,40.96,40.53,40.73,41.115,40.67,39.69,38.03,38.325,37.8,41.35,42.9,43.69,43.68,43.99,44.95,45.15,45.27,45.84,46.99,47.1,46.73,46.36,47.48,47.185,49.87,51.19,51.765,54.48,54.47,54.53,54.94,54.84,52.215,52,51.445,51.83,55.39,55.98,55.6,53.84,54.53,53.86,53.67,55.59,53.56,52.67,53.93,53.05,55.09,52.83,57.76,58.85,59.79,59.38,59.8,62.34,62.94,61.7,61.78,63.13,62.6,62.535,67.79,68,69.69,70.8,72.84,72.09,70.14,68.82,68.31,68.5,68.76,69.95,72.595,73,71.87,73.19,72.02,72.22,65.86,66.5,65.94,67.475,65.29,64.06,65.74,68.09,73.18,76.92,78.18,79.64,79.39,77.938,76.89,77.38,78.62,81.631,84.44,85.11,85,84.855,80.08,78.83,78.25,78.285,80.27,80.315,78.46,76.98,76.82,78.18,77.21,74.87,74.28,73.82,72.47,79.13,78.885,77.28,77.66,78,76.725,77.215,85.85,85.01,84.58,90.73,102.13,101.87,97.2,96.5,94.71,95.185,93.35,93.2,93.1,93.74,94.34,95.15,94.995,86.29,82.9,82.9,84.64,93.56,95.65,99.09,104.43,105.17,102.75,98.16,103.81,110.085,111.42,110.01,111.275,107.67,104.415,96.593,96.98,97.785],"l":[24.08,24.6,24.54,23.32,22.51,23.06,24.01,24.78,24.936,23.731,23.42,23.48,23.55,24.27,23.85,23.42,22.97,22.9,23.31,22.94,22.818,22.72,22.33,22.19,22.3,23.08,23.02,22.465,23.08,25.23,26.6,26.51,26.95,26.48,25.76,25.5,26.4,26.68,26.69,27.34,27.25,27,26.71,26.45,27.22,27.3,27.365,27.08,27.56,28.19,27.83,28.41,28.515,29.71,29.58,27.58,25.93,26.665,26.37,26.57,27.445,27.96,28.02,26.69,26.43,26.43,26.76,26.87,26.76,26.77,26.56,26.24,26.805,26.87,26.9,26.77,25.431,26.3,27.12,27.18,29.38,30.25,30.54,31.17,31.81,31.7,31.97,32.84,31.26,29.08,29.585,31.91,32.85,33.35,33.35,33.21,32.75,31.76,33.025,33.93,33.69,32.53,31.87,34,35.2,35.155,36.27,36.82,37.11,37.53,37.38,38.29,39.33,39.5,32.55,32.55,32.91,33.49,31.76,31.47,30.915,30.92,30.69,29.67,28.115,28.319,28.44,28.15,27.51,31.02,31.56,32.115,31.43,31.47,30.31,29.55,30.98,32.38,32.7,33.52,32.9,33.97,33.05,35.14,34.82,33.8,33.78,33.86,33.93,34.5,34.89,35.35,35.04,35.87,36,37.89,36.805,34.21,34.46,35.83,35.1,35.12,35.88,36.11,35.18,33.81,34.47,34.14,37.89,39.39,40.08,40.08,40.29,41.53,39.8,40.05,39.81,38.95,39.17,39.52,38.93,38.56,38.59,38.63,39.18,39.87,39.83,41.06,40.65,40.43,40.425,41.245,39.92,38.96,39.43,39.36,32.61,29.89,18.22,8.32,11.56,13.65,14.85,15.81,16.51,19.21,18.05,15.6,17.51,18.33,18.83,18.89,18.85,18.57,18.92,18.44,19.3,20.58,20.02,19.415,23.34,22.27,22.3,23.74,22.97,23.5,21.84,21.6,22.235,23.86,24.39,20.57,19.82,27.12,29.68,30.05,31.28,32.56,31.97,32.01,32.64,31.88,33.14,34.02,30.912,30.64,35.86,34.23,35.86,36.03,37.15,35.75,35.53,36.34,37.44,38.44,37.32,39.145,38.61,36.55,36.81,37.822,37.34,37.99,35.77,36.27,36.59,35.1,34.55,32.34,33.285,32.07,33.11,31.03,32.37,33.08,32.355,32.31,32.345,34.258,35.44,36.55,36.18,34.32,34.76,33.95,32.8,32.49,30.02,31.36,30.85,30.39,34.05,34.86,34.66,34.12,32.5,34.37,34.75,36.83,35.72,35.55,30.08,33.83,36.14,36.41,34.94,34.99,36.015,37.37,36.04,31.27,29.775,29.26,32,29.08,27.48,27.675,29.96,30.36,30.75,31.7,31.25,30.72,31.765,31.63,30.72,29.535,28.86,29.205,26.63,26.085,26.17,25.49,26.91,27.54,28.02,28.98,33.355,33.67,35.375,34.74,34.6,33.84,33.69,33.68,36.68,35.62,36.27,36.36,35.99,36.25,37.41,37.08,35.715,33.96,34.18,35.51,35.84,36.18,36.78,36.755,36.86,37.1,39.74,38.92,39.5,40.97,41.33,41.81,41.65,43,43.46,43.375,42.57,41.58,39.7,39.22,39.5,39.72,38.79,38.44,39.545,39.25,36.94,35.66,36.265,36.6,37.12,40.23,42.02,42.19,42.96,43.665,43.24,43.415,45,45.105,45.67,45.58,44.815,45.15,45.77,45.24,49.64,50,50.51,52.185,53.15,53.91,49.7,50.19,49.65,49.91,50.2,51.77,54.25,52.995,52.04,51.97,51.51,51.77,52.835,51.8,50.05,51.84,50.62,52.53,50.49,51.62,57.155,57.95,57.02,56.47,59.98,59,60.145,60.32,61.31,59.8,59.65,61.32,64.56,64.07,69.42,69.28,68.64,66.38,66.56,66.89,66.481,65.64,67.98,69.41,69.01,65.77,69.98,69.725,63.54,62.7,61.65,63.98,61.18,57.361,61,60.46,63.78,66.62,72.395,75.2,76.445,76.85,75.25,75.2,75.11,76.3,78.035,80.9,81.46,82.12,76.77,76.05,75.66,76.68,76.53,76.03,77.33,76.06,74.42,74.45,74.64,74.06,72.2,71.26,71.27,69.875,73.295,74.92,74.51,75.51,75.96,74.24,74.14,75,80.88,79.87,82.51,89.1,95.7,93.935,89.41,86.63,87.92,88.84,88.96,88.96,88.77,91.28,89.7,83.66,82.025,79.52,80,80.11,84.475,91.78,91.26,98,98.37,96.71,93.135,97.52,97.13,107.22,105.82,106.44,102.5,93.89,90.19,92.56,90.82],"c":[25.03,25.29,24.72,23.96,23.34,24.48,25.08,24.92,25.1,24.16,23.71,24.04,24.65,24.76,24.75,23.44,22.99,23.77,23.61,23.34,22.93,22.92,22.8,22.44,23.5,23.13,23.75,23.32,25.46,26.9,26.94,27.48,27.07,26.5,26.07,26.79,27.27,27.47,27.62,27.83,27.53,27.26,26.94,27.4,27.98,27.56,27.38,27.53,28.2,28.99,28.6,28.6,29.81,30.39,29.8,28.49,26.67,27.22,26.78,27.9,28.13,28.09,28.39,26.79,26.62,27.4,27.76,27.1,27.19,26.83,26.7,27.13,26.96,27.57,27.14,27.64,26.6,27.45,27.5,29.31,31,30.39,31.27,31.93,32.86,32.45,33.15,33.82,31.29,29.88,32.78,32.85,33.76,34.66,34.29,33.27,32.77,33.19,33.89,34.1,34.79,33.53,34.08,35.84,35.77,36.45,37.26,37.6,38.22,37.82,38.44,39.91,40.1,40.6,33.07,32.74,33.86,33.64,32.59,31.52,31.2,31.31,30.82,29.69,28.44,30.69,28.87,29.22,31.5,32,32.61,33.18,31.83,31.81,30.35,31.18,32.76,33.55,33.68,33.96,33.18,34.66,35.31,35.39,35.02,34.08,34.76,34.05,34.91,35.27,35.63,35.61,35.95,36.48,38.8,38.3,37.07,34.56,35.8,36.46,35.2,35.76,36.67,36.17,35.21,35.62,34.68,38.92,39.18,40.1,40.45,40.66,42.19,42.81,40.42,40.18,40.82,39.64,39.7,40.44,39.11,39.36,38.66,39.77,40.5,40.2,41.16,41.77,40.73,41.39,41.37,41.34,40.17,40.51,40.5,39.7,33.64,31.3,19.68,12.99,18.02,14.06,18.54,17.29,19.51,19.47,19.62,17.15,17.81,19.14,23.4,20.21,19.2,19.1,19.7,20.03,21.16,20.96,20.3,23.24,24.3,22.3,25.05,24.31,23.45,25.28,22.67,22.8,24.31,24.83,25.29,20.9,23.32,30.06,30.01,32.25,34.32,33.26,33.38,33.31,33.31,34.3,35.66,34.77,30.99,35.99,36.89,36.41,36.46,38,40.43,38,37.14,37.84,39.56,38.79,39.43,41.46,40.57,39.39,37.99,38.94,37.87,40.06,36.51,38.58,37.67,37.55,34.74,33.49,34.34,34.11,34.33,32.21,34.35,33.13,32.37,33.36,35.44,36.24,38.17,37.73,36.47,34.67,38.56,34,33.16,32.98,31.22,32.7,31.65,34.58,34.83,35.92,36.95,34.44,34.44,35.32,37.74,38.43,39.3,36.43,34.43,37.22,37.1,37.55,35.24,36.53,38.2,37.62,36.56,34.49,30.63,33.21,32.38,29.49,28.52,32,31.29,31.61,32.16,32.41,31.5,32.08,33.27,32.15,31.44,29.7,31.32,29.62,26.88,26.44,26.53,26.45,27.95,30.23,29.27,34.32,33.97,35.92,35.87,34.99,35.46,34.69,34.02,37.54,37.29,36.64,37.67,37.71,36.45,39.61,37.85,38.67,36.21,35.06,35.11,36.94,36.4,36.95,37.73,38.4,38.59,40.81,41.28,39.95,41.36,41.64,41.65,41.94,44,43.9,43.93,44.05,42.73,42.09,41.14,39.97,39.72,40.67,38.98,40.58,39.8,39.7,37.24,36.25,37.09,36.93,41.13,42.5,42.85,43.23,43.86,44.64,43.57,45.05,45.41,46.73,46.05,46,45.24,47.2,46.64,49.58,51.06,50.59,52.64,54.01,53.97,53.97,50.54,50.57,50.04,51.35,51.4,54.81,55.16,53.34,52.83,53.43,51.82,53.44,52.98,52.03,52.34,52.24,52.69,53.95,52.03,57.72,58.78,59.21,57.11,59.78,61.58,60.16,61.26,61.29,62.33,60.74,61.44,66.89,64.67,69.43,69.77,72,69.5,67.69,68.17,67.98,67.35,68.31,69.52,70.93,70.31,71.25,70.1,71.68,65.62,65.49,64.41,64.53,61.77,62.67,62.19,64.38,67.9,71.7,76.63,75.83,79.12,77.75,75.46,76.39,77.27,78.42,80.55,83.14,82.26,83.28,80.06,76.35,78.07,77.6,77.91,79.46,78.33,76.6,76.18,75.16,76.12,74.29,72.62,73.48,71.74,71.1,78.67,75.2,76.6,77.4,76.37,74.64,75.59,85.71,81.27,83.62,90.33,99.93,96.71,96.61,90.21,94.63,89.4,90.86,89.91,91.42,93.69,93.2,93.04,84.4,82.38,80.47,81.85,84.61,93.32,91.91,98.31,104.29,100.98,97.27,97.17,100.59,108.88,108.92,109.62,107.27,104.04,95.34,93.42,93.33,96.92],"a":[25.03,25.29,24.72,23.96,23.34,24.48,25.08,24.92,25.1,24.16,23.71,24.04,24.65,24.76,24.75,23.44,22.99,23.77,23.61,23.34,22.93,22.92,22.8,22.44,23.5,23.13,23.75,23.32,25.46,26.9,26.94,27.48,27.07,26.5,26.07,26.79,27.27,27.47,27.62,27.83,27.53,27.26,26.94,27.4,27.98,27.56,27.38,27.53,28.2,28.99,28.6,28.6,29.81,30.39,29.8,28.49,26.67,27.22,26.78,27.9,28.13,28.09,28.39,26.79,26.62,27.4,27.76,27.1,27.19,26.83,26.7,27.13,26.96,27.57,27.14,27.64,26.6,27.45,27.5,29.31,31,30.39,31.27,31.93,32.86,32.45,33.15,33.82,31.29,29.88,32.78,32.85,33.76,34.66,34.29,33.27,32.77,33.19,33.89,34.1,34.79,33.53,34.08,35.84,35.77,36.45,37.26,37.6,38.22,37.82,38.44,39.91,40.1,40.6,33.07,32.74,33.86,33.64,32.59,31.52,31.2,31.31,30.82,29.69,28.44,30.69,28.87,29.22,31.5,32,32.61,33.18,31.83,31.81,30.35,31.18,32.76,33.55,33.68,33.96,33.18,34.66,35.31,35.39,35.02,34.08,34.76,34.05,34.91,35.27,35.63,35.61,35.95,36.48,38.8,38.3,37.07,34.56,35.8,36.46,35.2,35.76,36.67,36.17,35.21,35.62,34.68,38.92,39.18,40.1,40.45,40.66,42.19,42.81,40.42,40.18,40.82,39.64,39.7,40.44,39.11,39.36,38.66,39.77,40.5,40.2,41.16,41.77,40.73,41.39,41.37,41.34,40.17,40.51,40.5,39.7,33.64,31.3,19.68,12.99,18.02,14.06,18.54,17.29,19.51,19.47,19.62,17.15,17.81,19.14,23.4,20.21,19.2,19.1,19.7,20.03,21.16,20.96,20.3,23.24,24.3,22.3,25.05,24.31,23.45,25.28,22.67,22.8,24.31,24.83,25.29,20.9,23.32,30.06,30.01,32.25,34.32,33.26,33.38,33.31,33.31,34.3,35.66,34.77,30.99,35.99,36.89,36.41,36.46,38,40.43,38,37.14,37.84,39.56,38.79,39.43,41.46,40.57,39.39,37.99,38.94,37.87,40.06,36.51,38.58,37.67,37.55,34.74,33.49,34.34,34.11,34.33,32.21,34.35,33.13,32.37,33.36,35.44,36.24,38.17,37.73,36.47,34.67,38.56,34,33.16,32.98,31.22,32.7,31.65,34.58,34.83,35.92,36.95,34.44,34.44,35.32,37.74,38.43,39.3,36.43,34.43,37.22,37.1,37.55,35.24,36.53,38.2,37.62,36.56,34.49,30.63,33.21,32.38,29.49,28.52,32,31.29,31.61,32.16,32.41,31.5,32.08,33.27,32.15,31.44,29.7,31.32,29.62,26.88,26.44,26.53,26.45,27.95,30.23,29.27,34.32,33.97,35.92,35.87,34.99,35.46,34.69,34.02,37.54,37.29,36.64,37.67,37.71,36.45,39.61,37.85,38.67,36.21,35.06,35.11,36.94,36.4,36.95,37.73,38.4,38.59,40.81,41.28,39.95,41.36,41.64,41.65,41.94,44,43.9,43.93,44.05,42.73,42.09,41.14,39.97,39.72,40.67,38.98,40.58,39.8,39.7,37.24,36.25,37.09,36.93,41.13,42.5,42.85,43.23,43.86,44.64,43.57,45.05,45.41,46.73,46.05,46,45.24,47.2,46.64,49.58,51.06,50.59,52.64,54.01,53.97,53.97,50.54,50.57,50.04,51.35,51.4,54.81,55.16,53.34,52.83,53.43,51.82,53.44,52.98,52.03,52.34,52.24,52.69,53.95,52.03,57.72,58.78,59.21,57.11,59.78,61.58,60.16,61.26,61.29,62.33,60.74,61.44,66.89,64.67,69.43,69.77,72,69.5,67.69,68.17,67.98,67.35,68.31,69.52,70.93,70.31,71.25,70.1,71.68,65.62,65.49,64.41,64.53,61.77,62.67,62.19,64.38,67.9,71.7,76.63,75.83,79.12,77.75,75.46,76.39,77.27,78.42,80.55,83.14,82.26,83.28,80.06,76.35,78.07,77.6,77.91,79.46,78.33,76.6,76.18,75.16,76.12,74.29,72.62,73.48,71.74,71.1,78.67,75.2,76.6,77.4,76.37,74.64,75.59,85.71,81.27,83.62,90.33,99.93,96.71,96.61,90.21,94.63,89.4,90.86,89.91,91.42,93.69,93.2,93.04,84.4,82.38,80.47,81.85,84.61,93.32,91.91,98.31,104.29,100.98,97.27,97.17,100.59,108.88,108.92,109.62,107.27,104.04,95.34,93.42,93.33,96.92],"v":[31671400,4313100,2476500,6120900,9811400,5735700,1333400,2506100,1610700,1819800,2384900,4638100,3571200,2484900,3159700,3463300,9274200,4181400,5131500,3816400,2201200,1329700,1884900,3470800,5807100,4418600,2909800,4489500,4102300,4572200,3847200,2133500,4328800,3515800,3396500,21767500,10475700,6201500,6633800,4714500,5767800,4712100,4560300,3256100,3117000,2921400,2318600,3123800,2907700,2757700,22211000,11600200,9727800,7801600,8044100,17484400,24583500,11525600,6318100,11592700,8735500,6138700,5590400,14652300,7676900,6209700,5671800,5094400,28930300,18102600,13386100,19597900,9961000,12738000,6824400,14601900,22722500,11191700,3918500,26355800,19898400,14065400,13902700,9641200,11345700,9209400,10630000,11690700,17445400,18097900,21702200,8809000,15456700,10870100,11077000,10750200,9099700,11515600,7231400,9684200,11742900,10912300,16116800,10483500,7148900,6429800,10068500,7122700,7306300,11607800,4850700,7736800,14628700,10903700,39793200,21016700,20573600,19714900,15491100,8729800,16497400,17331700,10920400,9099700,10536700,14160700,14324700,16712900,22541700,13153600,5419900,12000900,11075200,11649300,12778600,3547500,8399900,7608700,9688200,5001400,7967700,11498400,20112900,6660200,8007300,6586600,8285500,5341000,4192700,4524200,4418100,2480700,9454700,8090200,13885100,7784500,5386000,10136900,11060700,5716800,7391900,8562600,4112200,4561800,5067800,7306800,6661600,16169800,7154400,6556300,6445600,6794400,16976400,6123000,12673800,10039700,8753000,9480200,6456000,7256600,13508600,5977900,6042800,3422600,7310800,6053200,5609900,3705100,5611200,5405300,4249000,3619100,5195100,6986200,9030300,4322700,13292500,13288000,21058600,58834700,29880700,23399700,18774200,24143400,21424400,21605100,21788400,21169800,19512100,24188400,27336600,32141300,16147300,25273800,14560100,18642400,19108700,13940200,10955200,15887200,12356100,11469000,10998700,10188200,8817100,14921200,15097000,10502900,11720400,11224600,8699700,16180900,15546600,25791700,14574100,8970100,12981900,7012000,7815700,3746400,3836400,8203900,11968000,10752800,10838800,11879800,9337100,7471500,9662600,12054600,14518700,12713000,10595600,7435600,8935800,6034300,5192900,7622700,11596700,15278600,9900800,7517900,11677400,6769400,7141800,9567500,8682200,8879200,9566500,14726100,8556200,15203200,21625500,13147200,10797900,6795700,6658400,8302800,9878600,9162600,9616800,6871800,5706100,11350900,10420000,14020300,8609500,7615600,16346700,17154600,14947200,8767800,4500400,4668600,6367900,8132100,11666800,9518200,12416900,14173400,7430900,10485300,15525600,10550000,6713400,7251300,9813400,11990800,9744100,7911400,6043600,13095600,12394000,9740300,7719200,7017800,8832300,8874500,6764600,5584400,3630700,4415900,6081000,6566400,9226500,7832700,6675100,5238200,7250800,9905600,7058800,8550900,7458400,7928300,5258200,4752600,6747600,11066500,7247900,6979300,8734100,6143700,9387500,4367100,2700800,8710300,5175500,3407700,5655300,5613500,6842100,12463100,5858700,5260200,20039100,47913900,11263100,6504900,4664100,6354600,5166300,4941300,7882800,13604900,9696400,23902100,9947700,8736000,8841600,5238800,5680200,4875300,5662600,8019500,6563100,8682200,14178000,13612500,8287100,6015400,6404100,15322900,8628600,7874800,10008400,8951200,7897300,4893800,10797600,13764400,9382600,4466300,8174300,6779900,15508500,7125100,3495100,7078400,7083700,9906300,6952300,7848600,5797100,14584400,6276800,8807300,8970700,8096300,6239500,4404700,12887800,8611500,8785800,6108000,6731100,13161200,8646900,6571600,6933000,11521600,9180400,11616300,9935900,5996200,8104800,5858600,8770000,8595100,12817300,11656300,9661900,7351400,8085400,8796200,14052900,11345000,8104800,7049000,5930900,6645900,7692400,13107800,8347000,9568000,6064800,10974000,10020800,13871900,3318800,5331000,6212400,8157600,6290200,8166800,11861200,16739400,13058800,11137600,14192700,14497900,16022800,8341200,11044400,14018000,6720500,6458700,7936500,16844000,11453400,10032200,9809600,8500400,8974100,9935400,8413900,5567900,11166000,15963200,11565000,9803600,17222300,12953000,10029000,7870400,6116800,9275900,12280500,10215500,10754400,7278800,9297500,7520400,7676200,12687400,8356800,7251900,14455100,11578800,9515300,13486800,5893600,7961500,12955400,14566800,10901700,12653600,19923700,23166700,11971800,11667400,10477600,14248300,17698500,11204000,8472600,10001100,9968400,9677900,7976500,16537400,15767000,13604200,9521600,15141100,16130100,12919900,15358800,12380000,14645200,12123400,10575600,10964600,15882100,10909800,8277200,7158300,9101600,10405300,17872800,12787100,11699644]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[24.25,24.99,24.19,24.16,24.16,23.46,22.51,22.75,27.86,27.13,27.59,27.99,28.28,30.04,27.37,28.27,27.54,26.75,27.38,29,32.02,32.07,33.46,32.76,32.72,36.01,37.57,33.77,32.49,31.06,29.17,33.39,31.32,33.76,35.42,35.05,36.58,34.62,35.93,35.37,40.23,41.2,39.94,39.68,41.92,40.24,33.77,16.55,20.39,19.22,19.72,20.25,23.91,22.44,20.16,32.07,33.41,31.29,37.38,38.04,41.47,39.13,38.54,34.68,34.36,34.64,34.77,32,35.07,35.71,38.88,37.74,37.74,32.84,30.79,31.27,30.27,26.83,29.84,36.5,34.43,38.13,37.36,36.87,38.42,39.86,43.85,42.57,40.59,39.6,38.84,43.8,45.25,46.02,50.86,53.78,50.29,52.47,53.4,54.59,58.87,61.5,61.95,69.75,67.67,69.72,71.98,65.28,66,78.81,76.96,82.75,77.08,76.21,72.54,78.18,74.98,83.65,95.93,91.91,93.93,80.48,103.06,100.59,106.63,91.96],"h":[25.25,25.64,25.83,25.24,25.15,23.7,24.48,27.79,27.86,27.94,28.14,28.54,30,30.73,28.46,28.79,28.63,27.79,29.32,32.1,33.91,33.72,35.1,35.75,36.3,38.74,40.92,34.28,32.89,31.06,33.22,33.5,34.485,36.12,35.48,36.627,39,37.16,37,40.76,43.1,41.57,42.43,42.075,42.28,41.98,35.14,22.77,21.13,26.62,22.04,25.22,26.1,25.61,32.89,34.4,37.12,38.27,41.23,42.1,41.72,40.51,38.94,36.28,36.99,38.55,38.71,35.38,37.385,39.73,39.39,39.62,39.02,33.455,33.36,33.78,32.175,30.38,36.67,36.933,38.15,39.75,41.28,38.46,41.76,44.105,44.52,43.62,41.115,39.69,43.95,45.84,47.1,51.765,54.94,54.84,55.98,55.59,55.08,59.79,62.94,63.13,70.8,72.84,72.595,73.19,72.22,67.475,79.64,79.39,85.11,84.855,80.315,78.18,79.13,78.885,85.85,102.13,96.5,94.43,95.15,102.62,105.17,111.42,107.67,97.785],"l":[24.08,22.51,23.731,23.42,22.9,22.33,22.19,22.465,25.5,26.68,26.45,27.08,27.83,25.93,26.37,26.43,26.56,26.24,25.431,28.9,31.7,29.08,32.75,31.76,31.87,35.98,32.91,31.76,30.69,28.115,27.51,29.55,30.98,32.9,33.78,34.5,34.21,34.46,33.81,34.14,39.8,38.95,38.56,39.18,39.92,32.61,8.32,13.65,15.6,18.57,18.44,19.415,21.84,20.57,19.82,31.58,30.912,30.64,35.53,37.32,36.55,35.77,32.34,31.03,32.31,34.32,31.05,30.02,32.5,34.65,30.08,34.94,29.26,27.48,30.36,30.42,26.085,25.49,28.02,33.69,33.68,35.99,33.96,35.84,36.86,39.78,42.44,39.22,38.44,35.66,38.63,43.24,44.815,45.24,50.36,49.65,50.205,51.51,50.05,50.49,56.47,59.65,61.28,66.38,65.64,65.77,61.65,57.361,65.53,75.11,76.73,75.66,75.55,72.2,69.875,74.51,74.14,82.51,86.63,88.77,79.52,80.11,93.135,97.13,90.19,90.82],"c":[24.99,24.24,24.16,24.25,23.61,22.6,22.86,27.48,27.2,27.55,27.98,28.2,29.96,27.22,28.15,27.45,26.7,27.28,29.12,31.93,32.13,33.39,32.77,34.18,35.68,37.82,33.81,32.59,30.82,29.17,33.18,31.64,33.72,35.24,34.91,36.55,34.56,35.76,35.37,40.45,41.1,39.67,39.77,41.89,40.17,33.64,17.71,21.5,19.14,19.72,20.3,24.35,22.22,20.9,31.48,33.31,30.99,36.46,38.12,41.46,38.94,38.36,34.34,34,34.66,34.67,31.42,34.83,35.26,39.09,37.63,37.62,33.12,30.68,31.5,30.62,26.44,29.76,36.58,34.02,38.13,37.53,36.94,38.4,39.78,44,42.73,40.43,39.7,38.94,43.83,45.41,46.01,50.79,53.97,50.25,52.83,52.98,54.39,59.21,61.5,61.65,69.77,67.46,70.93,71.68,65.46,65.66,79.12,77.01,83.33,77.6,76.62,72.62,78.67,75.32,83.62,96.61,92.21,93.49,81.85,102.25,100.59,104.84,92.21,96.92],"a":[24.99,24.24,24.16,24.25,23.61,22.6,22.86,27.48,27.2,27.55,27.98,28.2,29.96,27.22,28.15,27.45,26.7,27.28,29.12,31.93,32.13,33.39,32.77,34.18,35.68,37.82,33.81,32.59,30.82,29.17,33.18,31.64,33.72,35.24,34.91,36.55,34.56,35.76,35.37,40.45,41.1,39.67,39.77,41.89,40.17,33.64,17.71,21.5,19.14,19.72,20.3,24.35,22.22,20.9,31.48,33.31,30.99,36.46,38.12,41.46,38.94,38.36,34.34,34,34.66,34.67,31.42,34.83,35.26,39.09,37.63,37.62,33.12,30.68,31.5,30.62,26.44,29.76,36.58,34.02,38.13,37.53,36.94,38.4,39.78,44,42.73,40.43,39.7,38.94,43.83,45.41,46.01,50.79,53.97,50.25,52.83,52.98,54.39,59.21,61.5,61.65,69.77,67.46,70.93,71.68,65.46,65.66,79.12,77.01,83.33,77.6,76.62,72.62,78.67,75.32,83.62,96.61,92.21,93.49,81.85,102.25,100.59,104.84,92.21,96.92],"v":[33360900,25915400,8122700,14601800,23687400,9695000,18594300,16693900,37407300,26084700,18955400,11271500,49752400,65983500,33868600,38183200,66047700,53846000,69534100,62039300,53912300,63484700,48787000,41447400,47743700,38179600,61401200,93308200,53479300,59888900,58061900,40622700,33074400,48672700,26031300,24087700,42072700,32732000,24792300,39244000,44298500,38363500,30843000,25350200,21408500,33631700,132822100,95517700,90727700,106217100,71888500,53068800,53066100,51928100,66686600,33588300,41763500,38351000,55438300,29664900,44294000,40823000,44743300,63450900,36679500,34987100,46581900,55800200,33515700,42955900,46818300,41070200,42966900,36817900,20409100,33207400,35097600,26788200,37030500,24953300,25212400,30586300,88908700,21126300,60585900,32944600,26657100,47704700,39764300,35589800,41233400,34421300,35858500,36245100,29942500,39800000,38636900,42254200,33928200,44883400,44977700,30881900,38930500,41462100,30881400,52797000,54954300,41609200,50808400,37450000,50541000,49973200,42606800,37809200,42751200,46059500,53454000,66729600,58007400,39863300,57284400,66760900,53477800,44437400,54068400,5588044]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[24.25,24.19,23.46,27.86,27.99,27.37,26.75,32.02,32.76,37.57,31.06,31.32,35.05,35.93,41.2,41.92,16.55,19.72,22.44,33.41,38.04,38.54,34.64,35.07,37.74,30.79,26.83,34.43,36.87,43.85,39.6,45.25,53.78,53.4,61.5,67.67,65.28,76.96,76.21,74.98,91.91,103.06,91.96],"h":[25.64,25.83,27.79,28.14,30.73,28.79,32.1,35.1,38.74,40.92,33.5,36.12,39,43.1,42.43,42.28,26.62,26.1,34.4,41.23,42.1,38.94,38.71,39.73,39.62,33.78,36.933,41.28,44.105,44.52,45.84,54.94,55.98,62.94,72.84,73.19,79.64,85.11,79.13,102.13,102.62,111.42,97.785],"l":[22.51,22.9,22.19,25.5,25.93,26.37,25.431,29.08,31.76,30.69,27.51,30.98,34.21,33.81,38.56,8.32,13.65,18.44,19.82,30.64,35.77,31.03,30.02,30.08,27.48,26.085,25.49,33.68,35.84,38.44,35.66,44.815,49.65,50.05,59.65,61.65,57.361,75.55,69.875,74.14,79.52,90.19,90.82],"c":[24.24,23.61,27.48,27.98,27.22,26.7,31.93,32.77,37.82,30.82,31.64,34.91,35.76,41.1,41.89,17.71,19.72,22.22,33.31,38.12,38.36,34.66,34.83,37.63,30.68,26.44,34.02,36.94,44,39.7,45.41,53.97,52.98,61.5,67.46,65.46,77.01,76.62,75.32,92.21,102.25,92.21,96.92],"a":[24.24,23.61,27.48,27.98,27.22,26.7,31.93,32.77,37.82,30.82,31.64,34.91,35.76,41.1,41.89,17.71,19.72,22.22,33.31,38.12,38.36,34.66,34.83,37.63,30.68,26.44,34.02,36.94,44,39.7,45.41,53.97,52.98,61.5,67.46,65.46,77.01,76.62,75.32,92.21,102.25,92.21,96.92],"v":[59276300,46411900,44983200,82447400,127007400,138099500,185419400,166184000,127370700,208188700,158573500,107778400,98892400,108334800,94556700,187862300,292462500,178023400,152203000,135552800,114781900,144873700,137369200,123289900,120855000,88714100,88772000,144707400,114656800,114126100,111244500,102046100,120691100,123789300,111274500,138632700,129867600,143121000,126619900,178191000,163908600,151983600,5588044]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[24.25,27.86,32.02,31.32,41.92,33.41,35.07,34.43,45.25,67.67,74.98],"h":[27.79,32.1,40.92,43.1,42.28,42.1,39.73,45.84,72.84,85.11,111.42],"l":[22.19,25.431,27.51,30.98,8.32,30.02,25.49,33.68,44.815,57.361,74.14],"c":[27.48,31.93,31.64,41.89,33.31,34.83,34.02,45.41,67.46,75.32,96.92],"a":[27.48,31.93,31.64,41.89,33.31,34.83,34.02,45.41,67.46,75.32,96.92],"v":[150671400,532973700,660316900,409562300,810551200,532577600,421631000,484734800,457801000,538241200,499671244]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.00 vs $0.98 est. (+2.0%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.98 vs $0.94 est. (+4.3%) · ▲ 13.4% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.68 vs $0.75 est. (−9.3%) · ▼ 5.6% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.33 vs $1.30 est. (+2.3%) · ▲ 6.4% that session","tone":"up"}]}