{"ticker":"USB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[48.12,48.42,48.22,48.67,48.71,47.86,47.29,50.28,50.84,49.77,50.88,50.94,50.91,51.29,50.27,49.96,49.89,50.6,50.85,51.37,53.26,53.76,53.75,53.6,53.5,52.76,52.23,52.01,52.24,52.24,51.55,52,51.51,51.23,51.16,50.98,50.12,48.27,47.28,47.54,48.44,48.66,48.74,48.12,47.96,48.18,48.02,49.21,49.31,48.66,47.89,47.54,48.81,50.45,47.89,48.78,48.66,48.99,48.74,48.17,49.25,49.6,48.35,48.2,48,46.84,47.15,47.82,47.93,47.81,47.28,46.69,47.15,47.47,47.56,47.88,47.48,47.1,46.8,46.08,45.99,46.19,45.82,46.45,47.11,45.5,44.58,44.21,44.38,43.8,42.4,42.12,41.93,41.32,41.98,42.36,42.28,42.26,42.35,43.22,43.78,43.92,43.74,43.16,41.39,41.86,41.27,41.15,37.37,35.8,37.94,35.82,38.46,37,38.51,38.24,38.22,37.94,37.91,38.26,40,39.3,39.76,40.05,39.95,39.73,40.16,40.83,41,40.98,41.25,41.78,42.14,43.91,44,44.22,44.23,44.61,44.4,44.67,44.07,42.89,42.22,43.55,43.74,43.55,43.57,43.31,43.58,44.48,44.15,44.41,45,44.99,45.08,44.01,43.7,43.56,42.97,42.56,43.35,43.18,44.52,44.41,45,45.64,45.4,44.97,46.7,47.68,48.11,47.79,47.98,47.31,47,47.26,46.86,45.96,44.15,45.42,45.78,45.82,46.52,46.24,46.13,46.25,46.3,46.29,45.71,44.32,44.07,44.6,44.7,44.87,44.5,44.83,44.98,45.81,46.27,46.96,45.81,46.05,46.3,46.22,46.5,48.1,47.94,48.5,48.97,48.72,48.34,48.48,48.76,49.35,48.84,48.66,49.51,49.3,49.35,49.16,49.47,48.6,49.67,50.44,49.94,49.46,49.28,49.04,49.4,49.42,48.52,48.18,47.86,48.03,48.31,48.04,47.73,47.18,47.34,45.89,45.99,47.36,47.24,46.29,45.97,47.03,47.65,47.66,48.21,48.44,47.54,46.91,46.65,46.43,46.55,46.45,46.43,46.79,46.62,47.41,47.7,47.77,47.73,47.19,46.9,45.27,45.88,47.2,46.83,47.77,48.05,48.92,48.91,48.94,49.63,49.96,50.95,51.17,51.38,51.3,51.57,53.32,53.94,53.82,53.89,53.7,53.8,53.89,54.11,54.91,54.65,54.95,54.98,54.6,53.94,53.33,54.12,55.41,55.75,54.77,55.52,54,54.5,53.78,53.54,53.89,53.85,55,55.63,55.93,55.6,55.95,56.35,56.14,56.05,56.14,57.5,59.18,59.1,59.95,60.46,60.12,61,59.39,57.45,58.27,58.18,58.21,57.8,58.63,55.37,55.53,56.81,56.21,53.65,53.19,54.34,53.53,52.6,51.53,52.14,52.1,51.13,52.07,51.56,51.99,51.85,50.98,51.41,52.83,50.77,52.32,51.5,51.29,51.17,51.18,52.75,51.95,53.01,53.27,55.22,55.06,56.29,55.29,56.16,56.12,55.75,55.95,56.47,57.1,57.05,56.86,56.75,55.63,56.6,56.21,55.94,56.69,55.84,55.52,56.13,56.22,55.61,55.53,54.55,54.09,53.34,53.4,53.15,53.24,53.56,54.33,54.93,55.16,55.3,54.67,54.42,53.88,53.35,54.27,53.78,55.52,55.59,55.72,56.06,56.89,58.32,59.47,58.48,58.95,58.61,58.25,58.92,60.02,60.48,61.44,60.83,60.45,60.4,62.2,62.9,63.27,62.49,61.25,62.42,62.78,62.04,62.15,63,64.11,63.72,63.1,63.85,63.73,63.38,64.1,63.66,64.01,63.34,63.06,63.36,63.53,64.5,64.72,63.6,63.51,64.18,64.6,65.11,65.07,65.22,65.18,64.84,62.7,62.23,62.28,62.44,62.45,62,62.76,62.31,61.64,61.68,63,63.25,63.01,62.33,61.87,63.12,62.8,62.92,62.14,60.58,59.85,60.44,60.75,59,58.61,58.64,59.12,58.62,57.64,57.31,57.37,57.64,57.54,56.75,56.01,56.74,57.22,57.6,56.06,56.14,58.09,58.48,58.05,59.37,58.72,59.48,59.88,60.17],"h":[48.69,48.7,49.37,48.82,48.96,47.87,47.87,51.76,51.01,50.36,51.46,51.26,51.68,51.29,50.65,50.79,50.62,50.96,52.08,52.69,53.93,53.8,53.98,53.75,53.5,52.89,52.42,52.58,52.59,52.27,51.81,52.24,51.81,51.33,51.37,51.24,50.25,48.55,48.57,48.36,48.83,49.13,49.26,48.59,48.31,48.3,48.89,49.67,49.46,48.69,48.09,48.41,49.35,51.12,49.21,48.78,49.41,49.09,48.95,49.38,49.72,49.76,49.18,48.46,48.35,47.44,47.83,48.2,48.07,48,47.32,47.68,47.62,47.56,48.05,48,47.6,47.24,46.93,46.19,46.2,46.54,46.77,46.94,47.37,45.75,45,44.82,44.79,44.3,42.71,42.21,41.97,42.1,42.5,42.54,42.92,43.09,43.01,43.86,44.03,44.46,43.9,43.43,42.34,42.01,43.07,41.22,37.69,38.33,38.6,39.85,38.48,37.97,38.78,39.38,39.15,38.68,38.08,39.07,41.15,40.2,40.13,40.39,40.57,40.47,40.91,41.6,42.02,41.4,41.68,42.35,42.28,44.36,44.5,44.35,44.69,45,44.87,44.72,44.13,43.46,43.11,43.75,43.87,43.78,43.78,43.64,44.48,44.73,44.15,44.83,45.25,45.41,45.11,44.17,43.81,43.61,43.17,43.42,43.55,44.12,44.95,44.91,45.68,46.25,45.7,46.58,47.51,48.06,48.39,47.93,48.11,47.88,47.39,47.26,47.08,46.19,45.6,45.92,46.5,46.61,46.65,46.7,46.36,46.36,46.37,46.58,45.91,44.55,44.5,44.71,44.76,44.88,44.94,45.07,45.8,46.7,46.87,47.09,46.16,46.57,46.53,46.39,48.36,48.27,48.62,49,48.98,49.06,48.55,48.94,49.2,49.49,48.84,49.99,49.74,49.54,49.38,49.57,49.47,50.17,50.36,50.52,50.07,50.22,49.63,49.33,49.72,49.51,48.72,48.35,48.12,48.45,49,48.23,47.75,47.4,47.4,46.32,47.36,47.42,47.78,46.5,47.19,47.83,47.84,47.88,48.61,48.49,47.67,47.49,47.71,46.87,46.81,46.99,47.01,47.18,47.34,47.81,47.94,48.51,48.02,47.38,46.99,46.34,46.84,47.76,48.16,47.93,49.19,49.3,49.26,49.85,49.98,50.96,51.51,51.78,51.91,52,53.73,53.96,53.98,54.01,53.9,54.04,54.41,54.25,54.9,55.13,55.15,55.04,55.03,54.6,53.97,54.18,56.1,56.2,55.95,55.98,55.86,54.43,54.69,53.91,54.28,55,55.34,56.12,56.7,56.21,56.09,56.7,56.45,56.52,56.5,57.42,58.86,60.61,59.63,60.91,60.87,60.99,61.19,60.02,58.14,58.9,59.04,58.47,58.68,58.87,55.82,56.15,58.1,56.5,55.27,54.69,54.57,54.32,52.85,52.44,52.9,52.5,52.03,52.17,51.98,52.36,52.33,51.84,51.67,52.95,52.56,52.78,51.94,51.5,51.31,52.13,53.02,53.08,53.58,53.8,55.75,56.54,56.32,56.57,56.34,56.76,56.22,57.39,57.5,58.05,57.31,57.24,56.77,56.42,56.85,56.46,56.98,57.05,56.12,55.8,56.86,56.48,55.64,55.87,54.88,54.14,53.84,53.42,53.8,53.67,54.57,54.65,55.17,55.49,55.46,54.9,54.93,54.49,54.73,54.4,55.55,55.96,56.11,56.46,57.65,57.68,59.29,59.56,58.94,59.45,58.74,59.1,60.13,60.3,61.88,61.51,61.63,60.865,62.2,62.38,63.05,63.39,62.49,61.99,62.75,62.93,63.14,63.16,64.27,64.84,63.97,63.75,64.52,63.94,64.13,64.67,64.46,64.29,63.34,63.3,63.96,64.85,64.67,65.02,64.06,64.32,64.6,65.1,65.61,65.56,66.08,65.32,64.91,63.06,62.43,62.95,62.5,63.18,62.56,62.98,62.39,62.12,63.19,63.71,63.67,63.25,62.77,62.42,63.36,63.21,63.18,62.96,60.69,60.34,60.67,60.75,59.38,58.79,59.52,59.33,59.05,58.13,57.67,57.88,57.81,57.79,56.84,57.05,57.3,57.64,57.92,56.35,57.69,59.17,58.76,59.11,59.64,60.03,59.81,60.49,60.21],"l":[47.94,48.06,48.22,48.23,47.82,47.14,47.22,50,49.34,49.35,50.79,50.38,50.76,50.24,49.74,49.84,49.59,50.29,50.8,51.37,53.16,53.28,53.22,53.07,52.53,51.83,51.59,51.95,51.78,51.26,50.78,51.25,51.07,50.73,50.64,49.68,47.57,47.18,47.22,47.47,48.23,48.33,48.24,47.66,47.62,47.54,47.83,48.65,48.47,47.89,47.05,47.41,48.68,50.24,47.2,47.41,48.33,47.94,48.15,48.17,49.02,47.96,47.55,47.7,47.67,46.55,46.98,47.29,47.39,46.89,46.48,46.46,46.99,46.85,47.5,47.56,46.05,46.15,45.74,45.42,45.37,45.61,45.82,46.08,45.77,44.18,43.88,43.84,43.58,41.98,41.4,41.02,40.81,41.13,41.68,42.08,42.17,42.2,42.12,43.11,43.49,43.58,43.13,42.15,41.16,41.34,41.27,38.71,35.74,35.18,35.73,35.49,36.36,36.48,37.77,38.24,37.43,37.8,37.24,38.16,39.32,39.26,39.65,39.78,39.76,39.28,39.99,40.75,40.94,40.89,41.13,41.5,41.82,43.72,43.81,44,44.22,44.3,44.31,44.26,42.86,42.63,42.21,43.03,43.16,43.18,43.2,42.78,43.5,43.86,43.49,44.26,44.76,44.82,44.13,43.6,42.85,43.1,42.61,42.55,43.18,42.93,44.43,44.33,44.94,45.53,45.15,44.91,46.57,47.52,47.46,47.49,47.14,47.19,46.76,46.79,45.64,44.97,43.92,45.08,45.75,45.81,46.12,46.05,45.51,45.84,45.94,45.65,44.83,43.46,43.99,43.83,44.41,43.96,44.15,44.34,44.86,45.62,45.98,45.93,45.72,45.91,45.96,45.86,46.39,47.98,47.94,48.38,48.38,48.58,47.95,48.02,48.42,48.36,48.03,48.56,48.93,49.05,48.8,49.01,48.03,48.57,49.41,50.03,49.24,49.1,48.92,48.81,49.07,48.52,47.47,47.82,47.61,47.85,47.48,47.45,46.88,46.76,45.23,45.59,45.93,46.17,45.39,45.51,45.91,46.95,47.07,47.09,48.13,47.5,47.09,46.37,46.61,46.08,45.98,46.16,46.02,46.49,46.47,47.11,47.32,47.7,47.07,46.67,45.27,45.02,45.8,46.43,46.63,47.22,47.98,48.74,48.84,48.92,49.17,49.79,50.9,51.12,51.24,51.3,51.57,53.32,53.33,53.42,53.16,53.58,53.52,53.75,54.05,54.47,54.42,54.63,54.41,54.13,53.34,52.99,54,55.22,54.72,54.7,55.21,53.56,53.63,53.23,53.54,53.89,53.75,54.75,55.63,55.28,55.41,55.85,55.32,55.66,55.54,55.99,57,59.11,58.59,59.79,60.26,59.8,58.7,57.26,56.84,57.96,58.09,57.41,57.27,55.53,54.55,55.19,56.46,54.09,53.25,52.92,53.73,53.2,51.37,50.32,51.35,51.36,51.1,50.92,51.07,51.43,51.27,50.39,50.67,51.44,50.75,51.43,51.31,50.5,50.51,50.72,52.26,51.6,52.87,53.16,54.76,55.04,55.57,54.95,54.38,55.84,55.15,55.85,56.47,56.7,56.47,56.09,55.4,55.56,56.09,55.49,55.56,56.3,55.2,55.3,56.11,55.04,54.91,54.36,53.62,52.6,53.26,52.33,53.03,52.61,53.05,53.89,54.64,54.74,54.5,54.1,54.09,53.21,53.25,53.12,53.37,55.29,55.18,55.37,55.8,56.4,58.08,57.75,57.99,57.41,57.55,58.25,58.58,59.73,60.35,60.35,60.71,60.22,60.2,61.19,62.34,62.86,60.6,61.04,62.14,61.96,61.83,62.12,62.4,63.11,62.97,62.64,63.45,62.87,63.36,63.22,63.45,62.61,62.34,62.54,63.09,63.51,64.05,63.63,63.11,63.44,63.92,64.23,64.97,64.93,64.78,64.27,62.64,61.77,61.46,61.98,61.99,62.1,61.81,62.25,61.58,60.8,61.51,62.82,62.74,62.49,61.89,61.71,62.26,62.29,61.86,58.81,59.7,59.65,59.87,58.86,58.42,57.95,58.5,58.66,57.81,57.56,56.04,57.16,57.1,57.05,55.96,55.63,56.47,57.08,56.53,55.7,55.97,57.94,57.82,57.97,58.87,58.65,58.99,59.6,59.195],"c":[48.59,48.22,48.68,48.31,47.84,47.19,47.61,51.26,49.56,50.21,51.04,50.76,51.17,50.31,49.9,50.61,50.4,50.74,51.39,52.49,53.63,53.66,53.48,53.29,52.77,52.1,52.01,52.12,52.18,51.31,51.57,51.32,51.1,51.03,51.36,49.98,47.61,47.41,47.92,48.32,48.83,49.01,48.49,48.25,47.83,47.86,48.86,48.73,48.7,48.52,47.38,48.39,49.06,50.9,48.03,48.36,49.32,48.63,48.43,49.07,49.54,48.44,47.66,48,47.78,46.87,47.45,47.38,47.74,47.23,46.88,47.59,47.49,47.39,47.75,47.94,47.12,46.76,45.87,45.61,45.91,45.75,46.28,46.9,46.24,44.61,44.67,44.38,44.72,42.37,41.56,41.68,40.92,42.02,42.18,42.28,42.68,42.61,42.84,43.76,43.7,43.77,43.23,42.26,42.22,41.77,43.01,38.79,36.83,36.8,36.4,39.3,37.25,37.86,38.2,38.63,37.82,38.2,37.81,39,39.51,40.05,39.92,40.18,40.5,40.34,40.5,41.47,41.46,40.98,41.3,42.14,42.02,44.01,44.37,44.23,44.58,44.92,44.79,44.41,42.89,43.12,42.94,43.74,43.23,43.76,43.59,43.62,44.38,43.9,43.68,44.77,44.87,45.24,44.2,44.16,42.99,43.15,42.69,43.27,43.29,44.09,44.54,44.82,45.62,45.76,45.25,46.49,47.49,47.93,47.78,47.66,47.3,47.57,47.14,47.06,45.69,45.68,45.21,45.69,45.78,46.16,46.29,46.06,46.32,46.09,46.09,45.88,44.96,43.94,44.42,44.56,44.44,44.09,44.86,44.56,45.77,46.61,46.83,45.93,46.11,46.21,46.41,46.17,48.28,48.16,48.57,48.76,48.67,48.83,48.52,48.54,49.17,48.8,48.65,49.37,49.2,49.32,49.13,49.29,48.39,49.61,50.21,50.41,49.49,49.35,49.18,49.03,49.44,48.99,48.33,47.88,47.91,48.07,47.72,47.5,46.99,47.1,45.28,46.16,47.09,46.45,45.65,45.69,47.1,47.61,47.33,47.82,48.26,47.8,47.27,46.64,46.84,46.68,46.62,46.43,46.74,46.85,47.32,47.58,47.62,47.89,47.31,47.1,45.47,45.92,46.8,46.49,47.78,47.75,48.91,48.95,49.05,49.41,49.68,50.93,51.37,51.26,51.41,51.57,53.56,53.58,53.42,53.71,53.47,53.74,53.87,54.16,54.87,54.49,54.94,54.99,54.5,54.31,53.36,53.93,55.49,56.08,54.87,55.53,55.21,54.39,54.05,53.5,53.95,54.4,54.38,55.47,56.18,55.47,55.83,56.53,55.74,56.33,56.11,57.36,58.69,59.42,59.11,60.69,60.35,60.55,58.96,57.83,57.69,58.17,58.76,57.89,58.66,55.81,55.03,56.05,57.26,54.66,54.63,53.99,54.34,53.91,52.37,52.13,51.95,52.23,51.48,51,51.16,51.58,51.32,51.3,51.25,51.52,52.14,51.89,51.59,50.85,50.88,52.01,52.75,52.95,53.44,53.7,55.36,56.33,55.66,56.51,56.09,56.37,55.48,56.93,57,56.84,56.6,56.63,55.58,55.97,56.21,56.17,56.66,56.3,55.24,55.6,56.16,55.31,55.53,54.49,54.48,52.74,53.42,53.12,53.45,53.3,54.5,54.56,54.83,55.22,54.69,54.45,54.85,53.55,54.6,53.14,55.46,55.69,55.35,56.02,56.81,57.63,58.94,57.79,58.89,57.91,58.14,58.68,60.05,60.11,61.21,60.91,61.28,60.685,61.96,61.73,62.83,62.89,61,61.9,62.41,62.34,62.14,63.01,64.01,63.14,63.14,63.71,64.47,63.33,63.97,63.49,64.43,62.82,62.9,63.01,63.94,64.23,64.21,63.81,63.94,64.19,64.29,65.02,65.17,65.42,64.87,64.79,62.82,61.78,62.05,62.42,62.41,62.8,62.4,62.47,61.58,61.21,62.77,63.53,63.37,62.49,62.11,62.41,62.84,62.68,62.22,59.73,60.25,60.06,60.44,59.44,58.48,58.4,59.33,58.78,58.14,57.76,57.36,57.51,57.27,57.29,56.17,57.03,57.08,57.42,56.89,56.26,57.39,58.73,57.85,59.09,59.05,60.02,59.58,59.7,59.74],"a":[44.777,44.436,44.8599,44.519,44.0858,43.4869,43.8739,47.2375,45.6709,46.2699,47.0347,46.7767,47.1545,46.362,45.9842,46.6385,46.445,46.7583,47.3573,48.3709,49.4215,49.4491,49.2833,49.1082,48.629,48.0115,47.9286,48.03,48.0853,47.2835,47.5231,47.2928,47.09,47.0255,47.3296,46.0579,43.8739,43.6896,44.1596,44.5282,44.9982,45.164,44.6848,44.4637,44.5382,44.5661,45.4973,45.3762,45.3483,45.1807,44.1191,45.0596,45.6835,47.3969,44.7244,45.0317,45.9256,45.2831,45.0969,45.6928,46.1305,45.1062,44.3799,44.6965,44.4916,43.6442,44.1843,44.1191,44.4544,43.9795,43.6535,44.3147,44.2216,44.1284,44.4637,44.6406,43.877,43.5418,42.7131,42.471,42.7503,42.6013,43.0948,43.6722,43.0576,41.5398,41.5956,41.3256,41.6422,39.4539,38.6997,38.8114,38.1037,39.128,39.277,39.3701,39.7426,39.6774,39.8916,40.7483,40.6924,40.7576,40.2548,39.3515,39.785,39.3609,40.5294,36.5528,34.7058,34.6776,34.3006,37.0334,35.1016,35.6764,35.9968,36.402,35.6388,35.9968,35.6293,36.7507,37.2313,37.7401,37.6176,37.8626,38.1642,38.0134,38.1642,39.0782,39.0688,38.6165,38.918,39.7096,39.5965,41.4717,41.811,41.6791,42.0089,42.3293,42.2068,41.8487,40.4163,40.6331,40.4635,41.2173,40.7367,41.2362,41.076,41.1042,41.8204,41.3681,41.1608,42.1879,42.2821,42.6308,41.6508,41.6131,40.5106,40.6613,40.2279,40.7744,40.7933,41.5471,41.9712,42.235,42.9889,43.1208,43.1113,44.2927,45.2454,45.6646,45.5217,45.4074,45.0644,45.3216,44.912,44.8357,43.5305,43.521,43.0732,43.5305,43.6162,43.9783,44.1021,43.883,44.1307,43.9116,43.9116,43.7115,42.835,41.8632,42.3205,42.4539,42.3396,42.0061,42.7397,42.4539,43.6067,44.407,44.6166,43.7591,43.9306,44.0259,44.2165,43.9878,45.9981,45.8837,46.2744,46.4554,46.3696,46.5221,46.2267,46.2458,46.846,46.4935,46.3506,47.0366,46.8746,46.9889,46.8079,46.9603,46.1029,47.2652,47.8369,48.0274,47.1509,47.0175,46.8555,46.7126,47.1032,46.6745,46.5397,46.1064,46.1353,46.2893,45.9523,45.7405,45.2493,45.3553,43.6027,44.4501,45.3456,44.7293,43.959,43.9975,45.3553,45.8464,45.5767,46.0486,46.4723,46.0293,45.519,44.9123,45.1049,44.9508,44.893,44.7101,45.0086,45.1145,45.5671,45.8175,45.856,46.116,45.5575,45.3553,43.7856,44.219,45.0664,44.7679,46.0101,45.9812,47.0982,47.1367,47.233,47.5797,47.8397,49.0434,49.4671,49.3612,49.5056,49.6597,51.576,51.5952,51.4412,51.7204,51.4893,51.7493,51.8745,52.1537,52.8374,52.4715,52.9048,52.953,52.4811,52.2982,51.8801,52.4343,53.951,54.5247,53.3482,53.9899,53.6788,52.8815,52.551,52.0162,52.4537,52.8913,52.8718,53.9316,54.6219,53.9316,54.2816,54.9622,54.1941,54.7677,54.5538,55.7692,57.0623,57.772,57.4706,59.0068,58.6763,58.8707,57.3248,56.2261,56.09,56.5567,57.1303,56.2845,57.0331,54.2622,53.5038,54.4955,55.6719,53.1441,53.1149,52.4926,52.8329,52.4149,50.9176,50.6842,50.5092,50.7815,50.0523,49.5856,49.7411,50.1495,49.8967,49.8772,49.8286,50.0911,50.6939,50.4509,50.1592,49.4397,49.4689,51.0897,51.8166,52.0131,52.4944,52.7498,54.3804,55.3333,54.6751,55.5101,55.0975,55.3725,54.4983,55.9226,55.9914,55.8342,55.5985,55.6279,54.5965,54.9796,55.2154,55.1761,55.6574,55.3038,54.2625,54.6162,55.1663,54.3313,54.5474,53.5258,53.516,51.8068,52.4747,52.1801,52.5042,52.3569,53.5356,53.5946,53.8598,54.2429,53.7223,53.4865,53.8794,52.6024,53.6339,52.1997,54.4786,54.7046,54.3706,55.0287,55.8048,56.6103,57.8971,56.7674,57.848,56.8853,57.1112,57.6417,58.9874,59.0464,60.1269,59.8322,60.1957,60.1214,61.3845,61.1567,62.2464,62.3059,60.4334,61.3251,61.8303,61.761,61.5628,62.4248,63.4155,62.5536,62.5536,63.1183,63.8712,62.7418,63.3759,62.9003,63.8316,62.2365,62.3158,62.4248,63.3461,63.6334,63.6136,63.2173,63.3461,63.5938,63.6929,64.4161,64.5647,64.8124,64.2675,64.1882,62.2365,61.2062,61.4737,61.8402,61.8303,62.2167,61.8204,61.8898,61.008,60.6415,62.187,62.9399,62.7814,61.9096,61.5331,61.8303,62.2563,62.0978,61.6421,59.1752,59.6904,59.5022,59.8786,58.8879,57.9368,57.8576,58.7789,58.2341,57.6,57.76,57.36,57.51,57.27,57.29,56.17,57.03,57.08,57.42,56.89,56.26,57.39,58.73,57.85,59.09,59.05,60.02,59.58,59.7,59.74],"v":[5781000,7499700,8434500,6913200,5480400,7720400,4379800,17523400,9625900,8615300,8192500,7564600,7130600,10345100,13570800,7472000,5066200,8071200,8218000,8301500,10234400,5767500,4506200,3287900,5110200,6520400,4669900,7020200,4683500,5414900,6357600,7842300,7596700,6426800,8427100,6774100,8970100,9802900,20225000,4600700,2393800,3448200,4956900,4868400,4521400,6227800,6418900,7261800,6014300,5955500,8528500,9164700,8753200,13935600,19043000,14835700,11643900,9541100,8138800,8259500,5987300,12309600,15331400,6683500,11182500,10881000,10381200,10811100,9101100,8115000,8459800,7744900,6180100,6352200,5398900,5459800,10999200,6909100,9327000,8069300,12635700,9056100,6315400,10100600,9676000,10798400,8956600,9879700,10793200,18143800,17587400,13661400,9565400,12739900,9851300,13725500,12043400,9203000,69001600,8235200,7377800,9585400,8171600,7154100,10548400,9514200,10427100,16695400,19859300,21816400,18709400,22911600,20954100,18556300,12809900,11717300,17381600,12538500,11261300,8311400,12753700,9478300,6432700,5264900,8390000,10563200,7192000,9089500,5230500,5271100,8325800,8840400,6997700,12301800,10139300,5877300,6533800,7369200,5717500,6605400,6298600,6608900,5798500,6500400,4800100,6372800,9784900,6159500,10105600,6980500,6079100,7647700,5605000,5792500,13017700,9552800,9468800,14247900,10921100,12696500,22312700,12500800,10996900,8481800,13437100,15796400,13621100,16514400,15421800,7036300,14353700,13523600,9179400,8606300,11510200,13464200,15895100,21086500,25242800,15539700,10538100,10511800,10145800,9025600,8082200,6597600,10034100,11488700,11817100,9632900,6515800,8020600,5854700,5412500,6067000,7201900,8836600,10438100,6181100,8995400,5892900,5597400,7720200,4976000,12679300,7520800,9280600,9492900,10464800,12069900,7053600,8335500,5564600,8041000,8543600,17261800,9988700,8636500,8103200,7729900,13158800,12828100,12345900,20595300,7669900,9970900,6621100,7199000,8309500,9379500,10181200,9419800,8468600,9291100,8426600,6619000,5315700,7011500,12468400,6896400,8844600,11325200,21622900,14032400,9439000,11278200,8497400,12065700,10982500,10275400,7549200,8829500,7191000,9636200,10455200,7204300,5577200,7170000,6870400,5685900,4751600,5664400,6287900,6121500,7832100,8035200,8899100,8172200,7874000,10955800,10153100,4452700,3280100,8975600,10791800,9578400,7917400,7693500,7502700,9187300,10355300,10115700,9239700,12045500,9658400,9936400,9095600,24506700,7654100,6205900,3536100,3905300,4354300,4956000,6050800,11656600,11699300,9362500,8232000,9499200,5986400,15801900,15727000,15910200,10717200,13808400,13527400,14689700,22469800,15675200,8542800,12743100,7746700,8084200,9826600,10468400,18927500,18509900,11463500,11998700,7112700,8501600,14329000,16654500,9284400,7253200,7355400,6915000,8805700,9705000,9373600,8646500,10932100,13058400,8980500,11508900,6987600,12849300,9804900,11260600,10461500,12057800,11993400,10742400,10617900,8280800,10519600,9543000,21632600,12235400,13434600,8957400,7317100,10774300,8690000,15709800,7985700,7052700,6535900,9198300,8145600,10182700,7385000,5998000,15677000,11346900,13685800,11266200,8287900,9241000,8558600,6048800,6146900,6763700,7394700,9615600,10918700,6572900,6218000,7014500,9217800,11680100,10662400,7847900,9068800,14646400,7846400,10007200,5987600,7519800,5250700,6126700,5106900,5636200,7949800,6702700,13124600,8420600,7243700,8073100,8788700,6500200,7240700,12464200,12662800,10190900,9179700,9352600,7014200,12390500,22023900,8633500,10932400,10474300,11435600,14686300,7071200,1421552,9392700,6140100,8638600,5902100,7351300,6023200,6421300,6103100,7384700,8850300,12071400,13160700,11493000,9601400,9758600,7679100,7094300,6328600,8093600,8431700,7182400,9086100,5525500,9982800,9713700,6228600,4412500,5624600,3180000,4193600,3994700,4690000,5602500,6047600,7788600,5713100,6375700,6360700,6311600,6780800,6125600,6256100,8206500,6902600,7333200,5681700,5039800,5584600,5618600,4814800,5774000,8891100,6761300,17454700,8302100,14868800,7375700,9478100,7644300,7083200,6412600,5759300,7642200,9886700,11173400,7590200,6312200,6114700,9189600,8870000,5214900,5423100,8200600,10545000,12105700,17521600,7599100,7275500,7115800,7241400,5627000,5352300,4735455]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[40.78,42.39,43.77,43.7,44.13,44.15,44.79,44.09,45.26,45.42,44.55,42.98,41.66,43.15,42.2,44.09,44.89,44.44,44.61,44.68,44.51,44.91,43.08,43.01,43.81,42.72,42.84,43.07,43.77,43.97,43.54,43.25,43.88,44.32,44.96,43.91,43.15,43.74,45.96,44.98,45.13,45.46,45.3,40.32,42.3,41.4,40.91,41.47,41.15,41.14,41.67,40.64,42.54,42.24,43.74,42.37,44.06,43.93,44.14,42.3,42.66,43.24,41.75,40.01,39.47,39.29,39.89,39.67,39.65,39.46,39.25,40.65,40.47,41.23,40.84,40.68,39.58,41.03,43.03,43.02,41.61,41.24,41.75,43.16,42.45,41.71,41.75,39.23,39.67,40.4,41.73,42.1,42.15,42.99,42.77,43.2,43.51,44.12,43.19,42.74,42.69,42.69,43.92,42.88,44.08,44.82,44.66,48.07,49.32,49.14,50.41,51.89,51.59,52.33,51.62,51.05,51.2,51,52.62,53.37,53.89,55,55.19,55.28,54.88,54.4,51.59,51.62,51.25,50.12,51.7,51.55,51.74,51.5,51.27,51.21,51.37,53.03,52.47,50.93,52.15,52.28,52.04,52.1,52.68,53.15,52.28,51.69,52.16,51.39,50.54,52,53.5,53.29,54.25,54.12,54.09,54.22,54.54,51.44,52.03,51.9,55.77,55.16,54.94,54.49,54.05,55.17,57.54,56.54,58.04,56.37,54.06,55.5,55.67,52.97,55.21,53.21,50.23,50.45,50.52,51.34,50.48,51.42,50.51,51.68,50.8,50.01,50.97,52.2,50.83,50.63,49.62,50.38,51.05,51.1,52.62,52.82,52.9,53.26,54.13,54.21,54.29,54.31,55,52.95,53.45,50.79,52.61,51.52,52.06,53.15,54.97,54,54.88,51.7,48.51,44,45.34,46.66,47.15,49.95,50.91,51.21,50.82,51.05,51.57,51.91,51.07,52.26,48.4,48.55,49.69,50.23,51.11,52.45,52.64,51.46,51.49,51.2,50.06,53,52.62,52.2,52.93,53.33,53.66,54.97,57.17,54.42,52.2,53.12,51.32,52.4,53.92,55.64,55.08,55,53.9,53.22,55.71,57.02,58,58.5,59.01,60.04,60.25,59.99,60.94,59.77,59.56,57.07,56.52,54.89,53,53.57,54.44,54.88,53.05,46.48,38.02,30.05,31.76,35,33.17,38,34,34.41,34.33,34.06,32.12,34.49,35.79,42.95,35.83,38.46,36.23,36.73,36.75,35.84,36.6,36.79,37.73,37.57,35.4,36.97,37.61,37.02,36.68,35.88,37.32,39.03,39.35,40.18,39.45,42.97,44.66,43.27,44.29,44.87,46.5,45.08,46.86,46.69,48.79,48.36,45.56,43.27,46.46,48.28,49.8,51.02,53,54.64,55,55.56,56.44,57.6,57.81,57.55,59.63,61.8,61.56,60.58,61.51,60.93,58.96,55.06,57.66,57.1,56.46,55.86,55.69,55.87,56.9,57.79,55.96,58.22,56.28,55.94,55.44,60.48,60.56,62.78,59.83,62.85,60.93,60.92,60.76,58.46,57.4,56.74,57.64,54.95,56.33,56.08,62,63.3,54.32,57.51,59.71,58.5,57.3,55.55,54.86,53.35,56.17,56.7,52.54,51.94,52.61,50.49,49.06,48.68,48.56,50.35,51.93,52.43,47.96,46.47,47.69,45.65,46.08,47.02,48.25,46.85,47.86,48.31,47.87,46.26,45.84,47.84,45.31,41.72,40.84,40.4,43.88,40.69,42.52,43.2,44.96,43.37,43.99,45.64,43.2,42.1,43.35,44.2,46.41,47.58,46.68,48.57,48.94,48.67,48.2,47.93,47.18,38.05,34.53,36.67,36.2,35.8,34.8,33.27,34.25,31.51,29.16,30.54,30.87,31.87,32.71,33.04,31.87,33.16,33.22,35.24,38.56,39.75,39.93,39.08,36.9,35.84,37.1,36.5,34.84,33.21,32.62,31.59,32.58,31.2,30.96,35.65,34.03,37.53,36.83,39.21,40.29,45.3,43.62,43.12,43.61,41.67,42.1,42.62,40.44,40.23,41.11,41.11,42.42,43.17,42.47,43.75,44.58,43.29,42.06,40.68,41.22,41.76,42,41.43,40.61,40.76,38.65,38.7,39.89,39.81,39.15,42.6,44.63,45.6,41.13,42.24,43.25,45.75,47.28,44.93,44.85,46.14,45.27,44.58,46.19,49.03,48.12,47.86,50.88,49.96,53.26,53.5,52.24,51.16,47.54,48.12,49.21,47.54,48.66,49.25,46.84,47.28,47.88,46.08,47.11,43.8,41.98,43.22,41.39,35.8,38.51,37.91,40.05,41,43.91,44.4,43.55,43.31,45,43.56,43.18,45.4,48.11,47.26,45.78,46.25,44.07,44.83,45.81,48.1,48.34,48.84,49.16,49.94,49.42,48.31,45.89,45.97,48.44,46.55,47.41,46.9,47.77,48.94,51.38,53.82,54.11,54.98,54.12,54,53.85,55.6,56.14,60.46,58.27,58.63,53.65,51.53,51.56,52.83,51.17,53.01,55.29,56.47,55.63,55.84,55.53,53.15,55.16,53.88,55.59,59.47,58.25,60.83,62.9,62.78,63.72,64.1,63.36,63.51,65.22,62.28,62.31,63.01,62.8,60.44,59.12,57.64,57.22,58.48,59.88],"h":[42.6,43.95,44.17,44.35,44.68,45.21,45.52,45.54,46.1,45.95,44.77,43.13,43.79,43.56,44.9,45.26,45.17,44.99,45.46,45.01,45.16,45.08,44.03,43.76,44.18,43,43.22,43.88,44.47,44.73,44.06,44.49,45.11,45.07,45.29,44.2,43.81,46.26,46.2,45.28,45.73,46.02,45.86,42.74,42.57,42.02,42.69,42.01,41.34,42.1,41.81,42.68,43.23,44.24,43.86,44.41,44.18,44.45,44.37,44.58,43.59,43.61,41.82,41.04,39.87,40.08,40.55,40.29,40.71,40.39,41.21,40.93,41.42,41.54,41.21,40.85,41.65,43.43,43.94,43.16,42.38,42.2,43.23,43.2,43.15,42.12,42.24,40.34,40.26,42.5,42.25,42.34,42.97,43.15,43.41,43.66,44.26,44.18,43.91,43.54,43.24,44,43.99,44.19,45.14,45,48.5,49.4,49.57,50.62,52.29,52.31,52.68,52.39,52.24,52.14,51.65,53.14,54.04,53.85,55.37,55.51,56.61,55.81,55.6,54.85,53.17,52.04,51.44,51.01,52.62,52.81,52.18,52.16,52.21,51.67,53.02,53.46,52.84,52.99,52.98,52.47,52.84,53.71,53.47,53.65,53.31,52.41,52.29,51.44,52.17,53.84,54.35,54.24,54.44,54.42,54.65,55.08,54.96,52.25,52.15,55.92,56.43,55.81,55.18,54.67,55.52,57.12,57.69,58.16,58.5,56.92,56.04,56.06,56.1,55.37,55.51,53.35,51.43,51.43,51.88,51.89,51.44,51.61,51.86,51.7,51.57,51.12,52.19,52.23,52.07,50.72,50.64,51.85,51.68,52.73,53.51,53.79,53.4,54.51,54.72,54.62,54.4,55.56,55.31,54.09,54.66,53.41,52.65,52.88,53.43,55.21,55.35,54.88,55.04,51.86,49.04,45.78,47.13,47.59,50.4,51.63,51.61,52,51.46,51.65,52.39,52.32,52.13,52.96,48.87,50.14,50.76,51.48,52.35,53.78,53.66,51.93,52.13,51.37,52.96,53.64,52.95,52.75,53.84,53.86,55.54,57.48,57.81,54.5,53.22,53.21,52.98,54.07,56.45,56.23,56,55.68,54.3,55.46,57.05,57.94,59.71,59.32,60.05,60.51,60.58,60.81,61.11,60.36,59.69,57.79,57.2,55.02,54.4,55.6,55.69,55.23,53.6,49.04,39.05,35.5,37.19,36.37,38.78,38.09,35.23,38.94,35.42,34.16,33.35,38.65,44.26,43.94,40.5,39.45,37.22,37.65,38.47,37.48,37.83,37.47,39.35,37.62,37.41,38.94,37.95,38.72,37.18,36.95,39.76,39.97,41.03,40.27,41.09,44.99,45.04,45.43,45.63,46.27,46.74,46.96,47.25,50.93,50.1,48.67,46.19,46.89,48.18,50.17,53.54,52.69,54.72,57.02,56.3,56.16,57.45,58.46,58.2,60.13,61.48,62.27,62.47,61.25,61.76,60.95,59.12,57.97,57.79,57.33,59.73,57.51,56.79,57.5,59.17,57.94,58.37,58.43,56.95,58.34,60.32,61.66,62.62,63,62.81,63.01,62.26,61.13,60.98,60.6,58.19,57.98,58.17,56.92,57.09,61.17,63.57,63.55,58.74,60.24,60.5,59.09,58.31,56.93,55.53,56.73,57.78,57.92,53.7,53.35,53.88,51.07,50.61,50.92,49.88,52.54,53.37,53.22,48.16,47.72,48.2,47.24,47.01,47.94,48.5,47.94,48.91,49.68,48.06,46.76,47.75,48.05,46.4,42.16,42.78,43.29,44.15,42.97,43.16,45.05,45.06,44.39,45.73,45.69,44.94,43.29,43.82,46.49,48.03,47.74,49.95,49.93,49.8,49.29,48.26,48.24,47.56,39.68,37.85,37.1,36.44,36.3,36.12,34.52,34.33,31.6,30.89,32.1,31.99,33.4,33.61,33.82,33.5,33.8,36.22,39.27,39.55,40.45,40.33,39.11,36.94,37.29,37.53,37.37,35.24,33.68,33.01,33.1,36.21,32.29,35.86,35.84,37.79,37.85,39.51,40.6,45.85,45.3,44.23,44.33,44.05,42.05,43.06,43.4,40.51,41.82,42.04,42.18,43.82,44.07,45.04,44.91,44.75,44.02,42.84,41.74,41.83,42.08,42.61,41.64,40.71,40.8,40.11,39.85,40.82,40.28,42.45,45.66,45.84,45.88,42.74,43.33,45.6,47.31,47.31,45.97,46.62,46.3,45.78,46.58,50.47,49.16,49.37,51.76,51.68,52.69,53.98,53.5,52.27,51.37,49.26,48.89,49.67,51.12,49.41,49.76,48.2,48.05,48,46.94,47.37,44.3,43.09,44.46,43.07,39.85,39.38,41.15,41.6,42.35,45,44.87,43.87,44.83,45.41,43.61,46.25,48.06,48.39,47.26,46.7,46.58,44.94,47.09,48.36,49.06,49.49,49.99,50.52,50.22,49.51,49,47.78,48.61,48.49,47.34,48.51,48.16,49.3,51.78,53.98,54.41,55.15,55.03,56.2,55,56.7,56.7,60.91,61.19,59.04,58.87,55.27,52.9,52.36,52.95,53.08,56.54,57.39,58.05,57.05,56.86,55.87,55.17,55.49,55.96,59.29,59.56,61.88,62.38,63.39,64.84,64.52,64.67,65.02,65.61,66.08,63.18,63.71,63.36,63.21,60.75,59.33,57.81,59.17,60.03,60.49],"l":[40.78,42.39,43.58,43.56,43.94,43.53,43.85,43.02,45.12,44.4,42.82,40.7,40.74,41.83,41.68,44.01,43.83,44.21,44.2,43.57,44.22,42.71,43.07,42.86,42.12,42.26,42.4,42.81,43.23,43.54,43.06,42.7,43.59,44.13,44.45,43.31,42.65,43.53,45.25,44.56,44.79,44.26,42.76,38.81,40,40.54,40.74,40.2,39.28,41.07,40.38,40.63,41.9,42.23,42.24,42.26,43.39,43.05,41.94,41.84,42.16,42.65,39.62,37.97,38.26,38.23,37.98,37.07,39.06,37.48,38.51,39.08,39.97,40.46,39.79,38.83,39.41,40.84,42.47,41.36,41.23,40.57,41.42,41.77,41.87,40.34,39.83,38.48,38.63,40.24,41.6,41.71,41.13,42.39,42.72,43.17,43.51,43.41,42.18,42.58,42.17,42.45,42.37,42.52,43.7,43.83,44.59,47.59,48.77,48.78,50.19,51.19,51.38,51.04,50.79,50.85,49.99,50.79,52.36,52.53,53.84,54.85,54.82,54.62,54.57,51.75,51.05,50.73,49.96,49.55,51.18,51.26,50.99,50.1,50.87,50.43,50.76,51.97,50.58,50.77,52.11,51.4,51.47,51.92,52.53,51.87,51.38,51.44,51.17,49.54,50.41,51.85,53.1,52.92,53.57,52.34,53.73,54.01,51.58,51.14,51.64,51.69,54.23,54.08,54.07,53.58,53.79,55.14,55.37,56.54,56.71,51.87,53.52,54.17,52.3,52.78,53.08,49.15,49.37,49.03,50.38,49.81,50,49.15,50.05,50.47,50.25,48.49,50.61,50.59,50.56,49.24,49.59,50.3,50.47,51.03,52.14,52.75,52.36,53.24,53.79,53.84,53.49,53.97,52.48,52.44,50.01,50.23,50.18,51.14,51.8,52.8,53.12,53.23,51.18,48.46,44.31,43.14,45.05,46.24,46.88,49.88,50.5,49.94,50.12,50.85,51.14,50.25,50.94,48.09,47.57,48.3,48.92,49.02,50.68,52.34,51.3,50.35,50.74,49.75,49.85,51.98,51.32,51.59,52.63,52.71,52.81,54.83,54.62,51.33,50.83,50.6,50.79,51.74,53.68,55.04,55.05,52.08,52.24,53.12,55.61,56.36,57.91,57.93,58.73,59.66,58.64,59.19,59.61,59.46,58.02,56.58,54.4,53.5,52.87,53.55,54.1,53.8,44.91,41.41,31.02,30,28.59,30.78,33,31.4,32.4,34.25,33.03,28.36,31.81,34.42,35.61,36.06,35.66,35.95,35.78,34.01,35.74,35.49,35.59,36.1,36.86,35.03,35.33,35.95,35.65,36.93,34.17,34.72,37.11,38.06,38.77,36.57,38.47,42.13,42.34,42.82,43.07,44.15,44.47,44.21,45.82,45.56,48.02,45.19,42.73,42.47,46.44,48.01,49.8,50.04,52.47,52.8,53.14,54.79,55.72,54.53,55.43,57.38,58.82,59.31,59.11,58.9,60.12,58.58,54.06,55.06,56.45,54.67,56,54.2,55.1,54.35,56.41,54.82,55.93,55.81,55.11,55.46,54.59,59.38,60.18,58.6,59.83,60.17,59.76,59.59,57.18,56.55,54.82,56.37,55.5,53.84,55.92,56.08,60.76,55.07,53.68,56.72,58.2,56.9,53.77,53.55,52.44,53.19,55.63,52.47,51.14,49.78,50.76,48.42,47.85,47.68,47.71,49.75,51.15,48.39,44.79,44.91,44.82,45.21,43.75,46.51,45.82,46.49,46.72,48.17,46.47,45.01,44.8,44.44,41.55,40.27,39.97,38.39,39.57,40.45,40.57,42.76,42.33,43.26,43.64,42.23,41.83,41.6,42.83,44.08,45.96,44.92,46.46,48.54,48.34,48.2,47.03,45.9,39.62,32.72,33.81,34.48,34.48,34.73,32.61,31.26,27.27,28.53,28.67,30.07,29.33,31.02,31.52,31.83,31.84,32.05,33.15,35.01,37.78,37.64,37.74,36.23,35.21,35.67,35.27,34.92,33.2,32.04,30.63,31.45,30.79,30.47,30.59,33.7,33.61,36.67,36.49,39.05,40,42.15,43.23,42.61,41.7,39.05,41.31,39.97,38.87,39.41,40.33,40.65,42.12,41.93,41.69,43.26,42.66,41.18,38.79,40.24,40.53,41.06,41.31,39.76,38.64,38.32,37.81,38.48,38.87,38.89,39.05,42.32,43.96,41.96,40.41,41.32,43.25,45.42,44.33,43.49,44.32,44.24,43.44,44.03,46.09,47.42,47.82,47.14,49.74,49.59,53.07,51.59,50.73,47.18,47.47,47.54,47.05,47.2,47.94,47.55,46.55,46.46,45.74,45.37,43.58,40.81,41.68,42.15,35.74,35.18,37.43,37.24,39.28,40.89,43.72,42.21,43.03,42.78,42.85,42.55,42.93,44.91,46.76,43.92,45.51,43.46,43.83,44.34,45.72,47.94,47.95,48.03,48.03,48.81,47.47,45.23,45.39,45.91,46.08,45.98,46.67,45.02,47.22,48.92,51.24,53.16,54.05,52.99,54,53.23,53.75,55.32,55.99,56.84,57.27,54.09,51.37,50.32,50.39,50.5,50.51,52.87,54.38,55.4,55.49,54.91,52.33,52.61,54.09,53.12,55.18,57.41,58.25,60.2,60.6,61.83,62.64,62.34,63.09,63.44,61.46,61.81,60.8,61.71,58.81,57.95,56.04,55.63,55.7,57.82,59.195],"c":[42.6,43.81,43.73,43.97,44.2,45.13,43.89,45.2,45.74,44.83,42.96,41.52,43.32,41.91,44.41,45.07,44.62,44.61,44.67,44.29,44.86,42.86,43.71,43.75,42.44,42.74,42.91,43.86,43.93,43.57,43.11,43.99,44.78,44.64,44.51,43.62,43.44,45.85,45.28,45.21,45.11,45.6,42.78,42.59,40.55,41.06,41.17,41.67,40.75,41.58,40.77,42.62,42.18,43.72,42.38,44.04,43.9,44.34,42.22,42.36,43.42,42.67,39.7,39.05,39.37,40.06,40.09,39.1,39.46,39.29,41.03,40.46,41.32,40.78,40.7,39.38,41.1,43.3,42.69,41.78,41.43,41.74,42.95,42.37,41.96,41.11,39.86,40.06,40.09,41.89,42.19,42.17,42.97,42.73,43.35,43.4,44.16,43.41,42.6,42.96,42.89,43.7,42.85,43.85,44.64,43.93,47.9,49.23,49.42,50,52.04,51.74,52.2,51.37,51.3,51.69,51.2,52.99,53.66,53.61,54.88,55.1,55.55,54.94,54.69,52.57,51.5,51.15,49.98,50.51,51.28,51.77,51.41,51.1,51.44,51.3,52.89,52.27,50.77,51.92,52.46,52.08,52.12,52.57,53.12,52.05,51.68,52.07,51.68,49.98,51.81,53.67,53.59,54.18,54.13,54.09,54.44,54.65,51.61,51.88,51.83,54.9,55.36,54.5,54.46,53.58,55.32,56.98,56.46,58.11,56.9,53.75,55.61,55.49,53.41,55.28,53.26,49.25,50.5,50.28,50.95,50.43,51.25,50.34,51.5,50.55,50.54,50.76,52.05,51.38,50.76,50.02,50.21,50.91,51.06,52.6,52.91,53.1,53.29,54.01,54.11,54.19,54.14,55.14,52.81,53.48,50.79,52.5,50.91,52.07,53.15,54.92,53.52,54.46,51.76,48.75,44.61,45.21,46.83,47.44,50.22,51.37,51.29,50.58,51.31,51.28,51.72,50.87,52.07,48.28,48.19,49.7,50.22,51.21,52.34,53.48,52.17,51.56,51.33,50.2,52.67,52.62,52.26,52.4,53.68,53.6,55,57.38,55.43,52.79,52.28,50.95,52.69,53.41,56.08,55.44,55.43,54.09,53.47,55.07,56.74,57.58,58.9,59.09,60.05,60.03,60.14,60.27,59.77,59.73,58.51,56.67,55.35,53.84,53.22,54.62,55.11,54.55,46.44,42.45,37.1,32.57,35.77,31.19,38.05,35.06,34,34.94,34.75,30.68,32.93,35.56,42.37,37.51,38.87,36.06,35.89,36.44,36.03,36.92,36.84,37.46,37.78,35.21,37.2,38.31,36.68,37.62,35.16,36.77,39.17,39.14,40.66,38.95,39.17,43.31,42.66,44.21,45.37,45.84,44.86,46.49,46.59,49.32,48.4,45.86,42.85,46.35,47.64,50.02,50,52.47,54.64,55.21,56.21,55.83,57.29,57.86,57.23,59.35,61.37,61.91,60.37,60.78,60.77,59.14,54.74,57.85,57.57,56.97,57.17,55.72,55.54,57,58.22,55.68,58.3,56.15,55.45,57.01,59.79,60.76,62.33,60.23,62.74,60.37,60.69,60.5,57.59,57.5,55.59,57.77,55.73,56.31,56.17,61,63.25,55.1,58.08,59.7,58.55,57.1,57.34,55.25,52.65,56.53,57.12,52.9,52.25,52.71,50.83,48.56,49.29,48.6,49.21,52.5,51.94,48.72,45.41,47.52,46.59,46.53,46.57,47.71,47.2,47.39,48.77,48.61,46.49,45.55,47.58,45.87,42.12,40.32,40.2,42.76,40.51,42.86,42.83,44.92,43.38,44.26,45.64,43.11,42.15,43.2,43.61,46.31,47.33,46.46,48.86,49.3,48.7,48.6,47.64,47.11,40.62,32.95,34.9,36.05,35.75,34.97,33.52,34.28,30.74,29.13,30.11,30.67,31.74,32.86,33.45,31.88,33.04,33.54,35.33,38.42,39.54,39.86,39.46,36.84,35.51,37.07,36.11,35.15,33.38,33.06,31.86,32.17,30.93,30.64,35.49,34.2,37.64,37.2,39.38,40.43,45.01,43.51,43.28,43.81,42.15,42.01,42.64,40.84,40.18,41.49,41.36,41.42,43.26,42.08,43.59,44.7,43.03,41.58,40.45,41.12,41.41,41.85,41.43,40.53,40.55,39.02,38.83,39.7,39.7,39.04,42.1,44.76,45.46,42.35,42.07,43.19,45.39,47.23,44.49,44.62,46.01,45.48,44.7,46.26,49.16,47.74,47.84,50.21,49.9,52.49,53.29,52.18,51.03,47.92,48.49,48.86,47.38,48.36,49.07,47.78,47.23,47.75,45.87,46.9,44.72,42.02,42.84,42.26,36.83,37.86,38.2,39.92,41.47,42.02,44.92,42.94,43.59,44.77,42.99,43.29,45.76,47.93,47.14,45.69,46.32,43.94,44.86,45.93,48.28,48.83,48.8,49.13,50.41,49.44,48.07,45.28,45.69,48.26,46.68,47.32,47.1,47.78,49.05,51.26,53.42,54.16,54.99,53.93,55.21,54.4,55.47,56.11,60.69,57.69,58.66,54.66,52.37,51,51.25,50.85,52.95,55.66,56.93,55.58,56.3,55.53,53.12,54.83,54.85,55.69,58.94,58.14,60.91,61.73,62.41,63.14,63.97,63.01,63.94,65.42,62.05,62.47,63.37,62.84,60.06,59.33,57.51,57.08,58.73,59.58,59.74],"a":[28.0181,28.814,28.7613,28.9192,29.0705,29.6821,28.8666,29.7282,30.0833,29.6436,28.4071,27.4549,28.6451,27.7128,29.3659,29.8023,29.5047,29.4981,29.5378,29.2865,29.6634,28.5024,29.0677,29.0943,28.2231,28.4226,28.5356,29.1674,29.214,28.9746,28.6686,29.2539,29.7792,29.6861,29.77,29.1748,29.0544,30.6663,30.285,30.2382,30.1713,30.4991,28.6129,28.4859,27.1214,27.4625,27.5361,27.8705,27.423,27.9816,27.4365,28.6814,28.3853,29.4217,28.5199,29.637,29.5428,29.8389,28.4123,28.5065,29.2198,28.8862,26.8756,26.4356,26.6522,27.1193,27.1396,26.4694,26.7131,26.598,27.776,27.3901,27.9723,27.6067,27.7263,26.8271,27.9988,29.4975,29.082,28.4621,28.2236,28.4348,29.2591,28.864,28.5847,28.0056,27.1541,27.4714,27.492,28.7263,28.9321,28.9183,29.4669,29.3024,29.7275,29.7618,30.283,29.7687,29.2132,29.4601,29.6053,30.1644,29.5777,30.268,30.8133,30.3232,33.0635,33.9816,34.1127,34.5131,35.9212,35.7141,36.0316,35.6495,35.601,35.8716,35.5316,36.7738,37.2388,37.2041,38.0854,38.2381,38.5504,38.127,37.9535,36.4823,35.9306,35.6864,34.8702,35.2399,35.7771,36.119,35.8678,35.6516,35.8888,35.7911,36.9004,36.4678,35.4213,36.422,36.8008,36.5342,36.5623,36.878,37.2638,36.5132,36.2536,36.5272,36.2536,35.0611,36.3448,37.6496,37.8029,38.2191,38.1839,38.1556,38.4025,38.5507,36.4062,36.5967,36.5614,38.727,39.0515,38.4449,38.4166,38.0068,39.241,40.4185,40.0497,41.2201,40.3618,38.1273,39.4467,39.3616,37.8862,39.2126,37.7798,34.9353,36.0388,35.8818,36.3599,35.9889,36.574,35.9246,36.7524,36.0745,36.0674,36.2244,37.1449,36.6668,36.2244,35.9125,36.0489,36.5515,36.6591,37.7648,37.9874,38.1238,38.2602,38.7771,38.8489,38.9064,38.8705,39.5884,38.1791,38.6635,36.7187,37.955,36.8055,37.6441,38.4249,39.7045,38.6924,39.372,37.42,35.2439,32.2509,32.9517,34.1325,34.5771,36.6033,37.4415,37.3832,36.8657,37.3978,37.3759,37.6966,37.0771,37.9517,35.1893,35.3958,36.5049,36.8869,37.614,38.444,39.2814,38.3192,37.8711,37.7022,36.8722,38.6864,38.6497,38.3853,38.764,39.7109,39.6518,40.6874,42.4481,41.0055,39.0525,38.6753,37.6914,38.9786,39.5112,41.4864,41.0129,41.3178,40.319,39.8568,41.0495,42.2943,42.9204,43.9044,44.046,44.7616,44.7467,44.8287,44.9256,44.5529,44.5231,43.9225,42.5413,41.5504,40.4168,39.9514,41.0024,41.3702,40.9498,34.8618,31.8665,27.8504,24.4498,26.852,23.692,28.9029,26.6317,25.8265,26.5405,26.3962,23.3046,25.0137,27.0115,32.1844,28.4927,29.5258,27.3913,27.5834,28.0061,27.691,28.375,28.3135,28.7901,29.036,27.0608,28.5902,29.4433,28.1906,28.913,27.0224,28.5924,30.4586,30.4353,31.6173,30.2876,30.4586,33.6779,33.1725,34.3778,35.2798,35.6452,34.8832,36.1507,36.5613,38.7037,37.9817,35.9885,33.6264,36.373,37.3853,39.253,39.2373,41.1756,42.8785,43.3258,44.1106,44.1459,45.3003,45.751,45.2529,46.9292,48.5264,48.9534,47.7357,48.0599,48.052,46.7631,43.284,45.7431,45.8564,45.3785,45.5378,44.3828,44.2395,45.4024,46.3742,44.351,46.4379,44.7254,44.1678,45.4104,47.6247,48.7687,50.0288,48.3433,50.3579,48.4556,48.7125,48.56,46.2243,46.152,44.619,46.3688,44.7314,45.1969,45.4539,49.3625,51.1832,44.5881,46.9996,48.3105,47.3799,46.2065,46.4007,44.7095,42.6055,45.7453,46.2227,43.1569,42.6266,43.0019,41.4681,39.6162,40.2118,39.6488,40.1465,42.8305,42.3737,39.7467,37.0464,38.7678,38.3856,38.3362,38.3691,39.3084,38.8882,39.0447,40.1817,40.0499,38.3032,37.5288,39.2013,37.7924,34.7028,33.6092,33.5092,35.6431,33.7676,35.7265,35.7015,37.4436,36.1599,36.8935,38.0438,35.9349,35.1347,36.0099,36.7587,39.0345,39.8942,39.1609,41.1839,41.5547,41.049,40.9647,40.1555,39.7088,34.2384,27.7734,29.4171,30.7945,30.5382,29.8719,28.6333,29.2825,26.2586,24.8833,25.7204,26.1988,27.1128,28.0695,28.5735,27.2324,28.6488,29.0823,30.6344,33.3137,34.2849,34.5623,34.2155,31.9437,30.7905,32.1432,31.3107,30.4783,28.9436,29.0956,28.0395,28.3123,27.221,26.9658,31.2342,30.0989,33.1263,32.7391,34.6577,35.5818,39.6126,38.2924,38.5196,38.9913,37.5139,37.3893,37.95,36.3479,35.7605,36.9265,36.8108,36.8642,38.5018,37.4516,38.7955,40.2363,38.7331,37.4279,36.4107,37.0138,37.2748,37.6709,37.2928,36.4827,36.5007,35.1235,34.9525,35.7356,36.1824,35.5809,38.3698,40.7941,41.432,38.5976,38.3424,39.3632,41.3683,43.0452,40.548,40.6665,41.9333,41.4503,41.1923,42.6298,45.3023,43.9937,44.0858,46.2699,45.9842,48.3709,49.1082,48.0853,47.0255,44.1596,44.6848,45.4973,44.1191,45.0317,45.6928,44.4916,43.9795,44.4637,42.7131,43.6722,41.6422,39.128,39.8916,39.3515,34.7058,35.6764,35.9968,37.6176,39.0782,39.5965,42.3293,40.4635,41.076,42.1879,40.5106,40.7933,43.1208,45.6646,44.912,43.5305,44.1307,41.8632,42.7397,43.7591,45.9981,46.5221,46.4935,46.8079,48.0274,47.1032,46.2893,43.6027,43.9975,46.4723,44.9508,45.5671,45.3553,46.0101,47.233,49.3612,51.4412,52.1537,52.953,52.4343,53.6788,52.8913,53.9316,54.5538,59.0068,56.09,57.0331,53.1441,50.9176,49.5856,49.8286,49.4397,52.0131,54.6751,55.9226,54.5965,55.3038,54.5474,52.1801,53.8598,53.8794,54.7046,57.8971,57.1112,59.8322,61.1567,61.8303,62.5536,63.3759,62.4248,63.3461,64.8124,61.4737,61.8898,62.7814,62.2563,59.5022,58.7789,57.51,57.08,58.73,59.58,59.74],"v":[33149400,35810600,27034200,24924600,19653700,29938400,41490800,44221800,16266800,19070600,38679400,45773300,41522400,34882900,38745100,30324900,22296700,21611000,25750900,31372800,37738000,29555300,22551600,21851500,44121100,30720000,27339700,25204600,25748600,29806400,25976700,32296400,32094800,43721900,28255400,25719900,32758500,48835100,32698400,33300300,22618200,24303500,32151000,64262000,39292300,36754700,77088900,38448300,46211600,26036800,43296600,41303600,35224300,31579300,31442000,34452100,18366300,32658700,31981700,45940300,17668000,19974800,42127100,56519300,46239400,46239500,43272900,60907500,37753600,40139700,33258400,31075800,36321000,24069600,28071700,29540900,41822300,47849200,43409400,35537900,30808600,58780800,28118500,27478700,33296000,37847300,35430300,42744400,23737400,39183000,30454600,24853400,29807000,22467000,25088800,28499100,29256300,27218900,43015800,30489800,35054100,39375600,27464700,37880600,37785600,36313400,53533400,58036000,25449100,34937100,45064100,41464100,24369700,21058000,25711100,29218000,31957800,33510100,40496100,24997400,33683200,25355200,35624500,32565200,32720000,45189000,39965200,30426900,27389200,40491400,38258000,26201700,28632900,29437800,23839800,24610000,31713300,40962500,29362800,33180200,19241000,25961800,31172700,34018000,28483400,21291400,21525800,17274300,20198700,23395000,27051300,27358900,32106200,31875200,21641500,34217500,27445000,24790800,30810000,24452900,14447700,36196600,25072700,32553400,24706200,13727000,24858300,31818000,38369700,30666600,31434900,63712600,33592500,24632000,29105900,27362900,32560700,39987500,30744200,36978900,29360200,47543700,32949600,32854100,26887100,26299900,26499300,44916500,30592100,46099100,41673500,35691200,18989800,32951000,49421600,37990800,31956100,23868500,25244700,22439700,26281600,18327400,23693300,33630300,30200400,29219000,46580100,46700200,45632800,51275700,27793700,47664000,25679000,36612800,39803400,50530300,70390600,35279000,31410100,33593400,47601000,30677100,29393900,34021400,30664100,26007400,26359100,21445500,29873600,36209500,34744500,33562900,30947800,28799900,31011300,25914400,26427200,25632600,22261600,21664700,26390400,22819400,29555200,28192000,12355500,22012500,33862400,32639100,32792500,29776900,29860500,20761300,20838900,17306500,29737700,34836100,22264800,23163500,24592000,30761100,25407500,24453900,25899200,17510500,26537100,23400200,29876700,31563200,49070600,15034400,18916000,27563900,44983300,29582800,29833900,26156200,24304100,20383200,68396400,64910300,94407600,85023500,72673000,47710400,34680400,48608300,44010800,37490500,35535200,60947800,38278400,48367300,44576200,55041600,75757000,42201800,25732000,33801400,37727800,36145700,34548200,24414000,28186800,24449900,25083300,38666800,29212600,33070400,33532400,30307200,32698900,33156500,28821900,34526200,31366900,45825100,35070200,22941100,40416700,34344300,37409900,27858500,15350100,38804700,32566400,46056900,45224400,29785000,25106900,25523700,39490500,45247100,38758600,63184600,42854000,31376200,26702700,39074400,35598000,29191600,31239100,32581100,29725100,34548900,19753400,27221100,46828800,26212900,23962600,20549400,32282900,27990100,26162100,22476000,20282800,20570600,18641600,27480500,17047200,34145200,40980600,29528600,25366900,30471200,23475300,22111700,18741100,17766500,19527200,17737900,32985800,29019900,38679500,20851500,18736600,32334000,33451200,48219800,45237500,33636600,37121000,26505100,37748400,47787400,46176500,51306800,30181100,37999700,39916800,37520500,37199700,39707000,36715600,40165100,33570000,32292100,35596700,28256400,63352800,26852100,30086500,17811900,30145200,30878100,35479000,30139200,27965400,27888600,25215900,25896300,25769300,55289100,40394800,54714400,47221600,61365800,71132700,48406600,55648300,59182000,41814000,25121200,45612900,49587100,67019200,54813100,25578000,45696600,52592000,35693700,47718000,34667500,27844500,24115500,18837200,28596600,50863100,206773300,150926000,79506400,49191600,63047200,112354200,100554900,148171200,88288900,78302600,58262800,70002500,61031800,100366900,67103700,59847900,37898200,63002900,96796700,68163500,62893200,52749500,49387600,46406800,50204800,39133000,99686300,51865900,54681500,53344100,46956900,107291800,69929000,65685700,36129100,49423500,21862600,43817500,45683900,89079900,48781500,22040100,30992000,38988900,58600700,44407000,55829200,48150300,39667600,33065000,37311500,44752000,59998300,37517200,25454300,28225600,33017200,55901200,33375300,31720100,35350200,39076300,35661000,29269300,43352900,44491400,35061200,43391500,26821700,40457500,73673500,43690100,41786400,39871100,34995300,25356300,38849000,27586500,46099400,46874600,34815700,29366600,30664400,71756100,34752800,34108800,47864800,46803600,37128900,23796000,28004200,33638300,54199200,15399600,22036500,27760100,65732200,37583300,51494300,49289400,34135900,32695100,46177100,50103900,71697900,113824800,40524100,67044400,102947800,54447300,48237400,40499600,34665500,42221400,31028900,27458200,36972400,43436800,60178200,61213000,52593600,57173200,91228300,48303500,49570400,31870600,41653100,36865800,48829000,28994700,52533800,66658000,39770400,46740200,39841200,62721500,52262800,43481300,37277100,28511300,40812600,28841700,44956700,46400700,65242600,21301400,27017700,44779400,71964700,66362100,46943400,71368000,55882200,30329300,51715600,50131200,56515700,60593900,52718800,39438200,41447500,57973900,38283200,41265600,44792800,49416700,29991700,33413300,39026300,51738300,50781200,56162100,24025552,34336500,47570200,45626400,39122400,35863100,21682900,31527500,31834800,33163800,21792000,56278000,37993900,42051800,35701400,53796000,34858800,10087755]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.4611,0.4694,0.4611,0.4611,0.4389,0.4694,0.5,0.4694,0.4306,0.45,0.45,0.45,0.4306,0.3889,0.3806,0.4,0.3389,0.3389,0.35,0.3806,0.4,0.45,0.4306,0.4194,0.4611,0.4806,0.4694,0.4806,0.4806,0.4694,0.45,0.4694,0.4611,0.5194,0.5389,0.5389,0.5389,0.55,0.5611,0.5806,0.5806,0.6194,0.6389,0.6194,0.6806,0.6806,0.6194,0.6,0.6111,0.65,0.6611,0.6889,0.6611,0.65,0.65,0.6694,0.7306,0.6694,0.6611,0.6694,0.6806,0.6694,0.6611,0.6611,0.6889,0.6806,0.65,0.65,0.65,0.65,0.75,0.7292,0.7014,0.6701,0.6701,0.7014,0.7014,0.7083,0.6285,0.6389,0.7014,0.6701,0.6215,0.6181,0.6597,0.6944,0.7361,0.7292,0.7292,0.6806,0.6597,0.6597,0.6597,0.6597,0.6458,0.7292,0.7083,0.7083,0.7083,0.7014,0.6944,0.6875,0.7431,0.75,0.7569,0.7083,0.7014,0.6944,0.6944,0.6944,0.6528,0.6667,0.6875,0.7569,0.8125,0.8819,1.0139,0.9653,0.9583,1.0208,1.1806,1.1736,1.1875,1.2222,1.2083,1.2847,1.1528,1.2917,1.25,1.2778,1.2361,1.2569,1.2083,1.1528,1.0833,1.0694,1.1389,1.1944,1.2639,1.3542,1.4792,1.4653,1.4306,1.4792,1.6389,1.9583,2.125,1.9444,1.9306,2.0417,2.0833,2.1389,2.0625,2.0694,2.2292,2.375,2.4167,2.4306,2.6389,2.6111,2.3194,2.1389,2.0625,2.0417,1.9444,2.0556,2.1944,2.2778,2.2639,2.0972,2.1944,2.3542,2.4861,2.6667,1.9583,2.0417,2.125,2.0556,2.0833,2.25,2.1389,2.3056,2.3056,2.2639,2.2569,2.0833,2.2083,2.2083,2.0972,2.1389,2.1111,2.2847,2.1944,2.3333,2.5,2.5278,2.8333,2.7222,2.5556,2.3333,2.4167,2.1111,2.0972,2.0833,2.2361,2.25,2.4444,2.0833,2.0833,1.7778,1.75,1.6944,1.8611,1.9167,2.5556,2.4167,2.3333,2.4167,2.25,2.5833,2.5,2.6389,2.8056,2.6667,2.75,2.8056,3.1111,3.0278,4,4.0556,3.5,3.4444,3.5,3.5556,3.7222,3.8056,4,3.9167,4.25,4.2083,4.0556,3.9722,3.9722,4,3.8333,4,3.9167,3.7222,3.8472,3.8889,3.9167,4.0278,4.3611,4.1667,4.2083,4.2917,4.7778,4.5833,4.375,3.9722,4.0278,4.25,4.7222,4.6667,4.6389,4.8194,5.0972,5.6111,5.8889,5.9444,6.1667,6.6389,6.5972,6.9722,7.0278,7.1528,7.3333,7.7361,7.5,8.2917,8.7222,9.4722,10,10.3333,10.1806,12.2917,13.125,13.2083,14.125,13.75,14,15.75,15.1042,15.2708,16.3958,18,19.0417,18.375,19.5417,19.7083,21.1458,20.3333,21.4167,23.2708,18.3333,21.7917,25.1667,24.3542,31.0833,29.4167,27.9167,30.0417,30,28.6875,28.875,26.125,26.75,25.625,29.125,25.375,20.9375,23.75,17.8125,23.375,25.625,25.4375,20.875,20.5,23.6875,22.5625,19,19.4375,23.4375,23.35,24,23.2,21.4,22.3,22.95,23.75,24.25,22.17,18.25,18.85,20.78,20.57,20.85,22.16,23.7,23.52,23.18,21.39,21.49,18.95,21,21.83,21.53,21.14,20.69,19.08,22.17,23.8,24.32,24.68,23.85,24.2,27.22,27.78,29.58,28.32,28.53,27.72,25.61,28,27.5,28.13,29.41,29.08,28.73,29.58,31.2,30.08,29.88,28.95,28.07,29.25,29.35,30.2,29.24,28.08,29.45,30.54,30.05,29.82,30.9,30.59,31.3,30.93,31.19,31.86,32.19,33.32,33.94,33.71,35.61,35.6,35.48,35.03,34.35,34.6,33.1,29.92,32.3,32.51,32.4,33.25,31.79,34.03,32.02,32.96,33.89,33,27.62,30.84,32.43,35.45,29.6,25.96,25.04,14.48,13.59,13.99,18.18,19.52,17.93,20.77,22.28,21.75,23.55,24.26,22.57,25.15,24.62,26.04,26.96,23.73,22.26,24.2,21.1,21.77,24.2,24.11,27.2,27.06,27.79,26.73,25.91,25.48,25.46,26.34,23.07,23.37,24.46,25.66,27.61,28.44,29.43,31.55,32.06,30.52,32.47,33.63,33.33,34.45,33.28,32.35,32.46,33.37,33.75,33.93,33.22,35.08,36.36,37.66,36.46,36.69,37.37,39.29,39.87,39.7,40.88,43.59,40.76,42.22,43.45,41.85,42.34,41.86,42.39,44.15,45.43,42.2,44.61,43.54,43,43.25,43.92,45.13,41.34,41.02,42.24,44.14,41.75,39.89,38.69,40.31,43.02,42.45,40.15,42.15,44.25,42.69,44.88,49.81,51.62,53.16,55.87,51.62,51.55,51.16,52.15,52.96,51.38,53.29,54.58,55.23,54.05,56.93,54.39,50.45,50.25,50.5,49.62,53.31,54.21,52.95,52.39,54.88,45.22,51.26,52.12,48.55,53.27,50.06,52.93,56.85,52.4,55.61,57.55,60.25,59.47,53.57,46.48,32.53,35.71,35.79,36.92,36.79,36.16,36.03,39.45,44.31,46.69,43.27,51.02,55.13,59.63,61.51,57.35,55.87,57.61,59.75,60.93,56.58,56.08,58.14,55.78,53.64,49.06,53.21,45.86,46.85,45.55,40.84,42.8,45.39,44.2,49.24,47.19,36.2,34.25,30.1,33.16,39.44,36.84,32.62,31.87,37.9,43.12,41.58,41.61,44.58,40.59,40.76,39.81,44.92,47.28,45.38,48.71,53.5,48.18,46.84,47.11,41.86,40.16,43.31,44.97,44.32,48.34,48.18,46.55,48.94,53.33,56.14,53.65,52.75,56.69,53.88,60.4,63.36,61.64,57.31],"h":[0.4889,0.4806,0.4806,0.4806,0.4889,0.5111,0.5194,0.4806,0.4806,0.4694,0.4889,0.4611,0.45,0.4194,0.4111,0.4111,0.3694,0.3806,0.4,0.4111,0.4694,0.4694,0.4389,0.4694,0.5,0.5,0.4889,0.5111,0.5,0.4889,0.4889,0.4806,0.5389,0.55,0.55,0.5611,0.5694,0.5694,0.6,0.6111,0.6306,0.6611,0.65,0.6889,0.7,0.6889,0.6389,0.6306,0.6694,0.6806,0.7111,0.7111,0.6806,0.6806,0.6889,0.75,0.75,0.6889,0.7,0.7111,0.7,0.6889,0.6806,0.7111,0.7111,0.7,0.6806,0.6806,0.6806,0.7806,0.7708,0.7708,0.7292,0.691,0.7083,0.7188,0.7396,0.7396,0.6701,0.7396,0.7188,0.691,0.6667,0.6875,0.7292,0.8056,0.7639,0.7569,0.7361,0.6875,0.6944,0.6806,0.7083,0.6667,0.7431,0.7431,0.7222,0.7361,0.7292,0.7361,0.7083,0.7569,0.7708,0.7778,0.7708,0.7292,0.7292,0.7222,0.7222,0.7014,0.6944,0.7153,0.7847,0.8403,0.8819,1.0208,1.0347,0.9792,1.0347,1.2083,1.2431,1.2292,1.2778,1.2361,1.3194,1.2847,1.3056,1.3264,1.2847,1.3472,1.3125,1.2639,1.2222,1.2153,1.1042,1.1667,1.2153,1.2639,1.3542,1.5,1.4861,1.4653,1.4792,1.6667,1.9583,2.125,2.375,2.0139,2.0833,2.1111,2.2361,2.1806,2.0694,2.2361,2.4028,2.5278,2.4444,2.6667,2.7778,2.6111,2.3194,2.1528,2.125,2.0417,2.4444,2.2361,2.3611,2.4028,2.3472,2.1944,2.3611,2.5833,2.75,2.7778,2.0694,2.2222,2.1528,2.0972,2.4167,2.2778,2.3056,2.3889,2.3056,2.3194,2.3472,2.3056,2.2361,2.2361,2.1806,2.2083,2.3056,2.2917,2.4167,2.6389,2.5833,3,2.9167,2.9444,2.5556,2.4444,2.4722,2.1389,2.1667,2.3333,2.3333,2.5972,2.4444,2.1389,2.1667,1.9167,1.7917,1.9722,1.9722,2.6111,2.6111,2.5278,2.4722,2.4722,2.5833,2.6389,2.6111,2.8056,3.0556,3.0556,3.0833,3.1111,3.5278,4.3889,4.1667,4.25,3.6944,3.5,3.6944,3.7778,4.1111,4.1111,4.1944,4.2778,4.2778,4.375,4.1667,4.1111,4.1389,4.0556,4.0278,4.1389,3.9167,3.9722,4.0833,4,4.1111,4.4167,4.3889,4.2778,4.3194,4.7778,4.9722,4.5972,4.3889,4.1389,4.3472,4.7361,4.7361,4.8611,4.8333,5.1111,5.6667,6.0417,5.9861,6.5694,6.6528,6.9167,7.0417,7.4028,7.2639,7.3889,7.7639,7.7917,8.3333,8.8611,9.5972,10.0278,10.4583,10.3333,12.3333,13.625,15.0833,14.25,14.6667,15,15.7292,15.8125,15.5,17.25,18.0833,19.5625,19.1667,19.9167,20.5208,21.5,21.2708,21.5,25.3333,24.6042,23.1458,25.9167,26.1875,31.3125,31.0833,29.4792,31.9375,35.3333,30.375,28.75,29.625,28.625,27.625,29.375,29.5,26.9375,24.875,24.75,23.875,28,26.375,27.5,23.4375,25,25,22.6875,19.9375,24.3125,26.0625,24.38,24,23.6,22.92,23.6,24.09,25.24,24.7,22.95,19.02,21,21.65,21.09,23.07,23.86,24.5,23.93,23.29,22.49,21.56,21.5,22.38,22.17,23.47,21.27,21.34,22.99,23.79,24.99,25.82,24.68,24.87,27.65,27.8,30,29.7,28.92,29.4,27.84,28.39,28.65,28.75,29.5,30,29.56,30.5,31.65,31.36,30.9,30.12,29.09,29.9,29.91,30.91,30.47,30.08,29.82,31.04,31.21,30.95,31.27,31.31,31.51,31.89,31.83,32.08,32.59,33.42,34.15,34.06,36.85,36.29,36.84,36.19,35.18,34.9,34.78,33.5,33.48,34.17,34.1,33.77,34.21,34.5,34.35,35.01,35.05,35.25,33.54,31.38,32.44,42.23,37.31,32.35,29.9,25.43,17.23,16.72,19.61,21.92,19.52,20.59,23.49,23,25.59,24.93,24.51,26.84,25.36,26.7,28.43,27.33,24.11,24.56,24.52,23.6,24.54,26.39,27.3,27.68,28.94,27.94,27.05,26.06,25.61,27.17,26.36,25.01,26.64,26.37,27.58,29.42,29.74,32.23,32.55,32.98,32.18,34.1,33.89,35.15,35.46,33.97,32.66,33.8,34.4,34.73,34.43,35.93,36.4,37.97,37.93,38.23,38.25,39.61,40.83,41.86,41.47,43.66,43.59,42.33,43.92,43.75,42.61,43.58,42.6,44.68,46.1,45.49,45.26,45.46,44.18,44.73,45.29,46.26,46.02,42.69,43.23,44.41,44.58,41.82,40.71,41.54,43.94,43.23,43.15,42.5,44.23,44.26,45.14,49.77,52.68,53.14,55.51,56.61,52.62,52.81,53.46,53.71,53.65,54.35,54.82,55.92,56.43,58.5,57.8,55.51,51.89,51.86,52.23,53.35,54.72,55.56,54.66,55.35,55.04,51.63,52.19,52.96,53.38,53.78,53.64,57.81,57.19,56.45,57.71,60.51,61.11,59.48,55.69,49.04,38.94,38.65,44.26,38.47,39.35,38.94,41.03,45.43,47.25,50.93,53.54,57.02,60.13,62.47,61.76,59.73,59.17,61.66,63.01,62.26,58.17,63.57,60.5,57.92,53.88,53.37,53.22,48.5,49.68,48.05,44.15,45.52,45.73,49.95,49.93,47.56,36.44,34.33,33.82,39.89,40.45,37.53,36.21,38.28,45.85,44.33,42.18,45.04,44.75,42.61,40.82,45.88,47.31,47.31,50.47,53.98,53.5,51.12,48.2,47.37,43.07,45,46.25,48.39,49.06,50.52,49,49.3,55.15,56.7,61.19,55.27,58.05,57.05,61.88,64.84,66.08,63.71,60.49],"l":[0.4611,0.4611,0.4611,0.4389,0.4389,0.4694,0.4694,0.4306,0.4306,0.4389,0.45,0.4306,0.3889,0.3806,0.3694,0.3389,0.3306,0.3306,0.3389,0.3806,0.4,0.4306,0.4111,0.4194,0.4611,0.4694,0.4694,0.4694,0.4694,0.45,0.45,0.45,0.4611,0.5194,0.5306,0.5306,0.5389,0.55,0.5611,0.5806,0.5806,0.6194,0.6111,0.6194,0.6806,0.6194,0.6,0.6,0.6111,0.65,0.6611,0.6611,0.65,0.65,0.65,0.6694,0.6694,0.6611,0.6611,0.6694,0.6694,0.6611,0.65,0.6611,0.6806,0.65,0.65,0.65,0.65,0.65,0.7292,0.7014,0.6701,0.6597,0.6701,0.7014,0.7014,0.6215,0.6111,0.6389,0.6701,0.6215,0.5694,0.6111,0.6597,0.6875,0.7153,0.7153,0.6806,0.6458,0.6389,0.6389,0.6528,0.6389,0.6389,0.7083,0.6528,0.7083,0.6875,0.6806,0.6597,0.6875,0.7361,0.7292,0.7014,0.6875,0.6875,0.6806,0.6875,0.6458,0.6528,0.6389,0.6875,0.75,0.8125,0.8681,0.9653,0.9375,0.9583,1.0208,1.1597,1.1528,1.1875,1.2014,1.2014,1.1458,1.1528,1.25,1.2222,1.2361,1.2361,1.2083,1.1528,1.0833,1.0694,1.0694,1.1389,1.1667,1.25,1.3472,1.4167,1.4167,1.3993,1.4722,1.625,1.9514,1.9028,1.9028,1.9028,2,2.0833,2.0278,2.0278,2.0556,2.2222,2.375,2.4028,2.3889,2.5833,2.3056,2.0278,1.8889,2,1.9167,1.9444,2.0417,2.1806,2.1111,2.0764,2.0833,2.1667,2.3333,2.3333,1.8611,1.9236,2,1.9444,2.0139,2.0833,2.0833,2.1389,2.2778,2.1528,2.25,2.0556,2,2.1528,2.0694,2.0556,2.1111,2.1111,2.125,2.1944,2.3056,2.3611,2.5,2.6667,2.4444,2.3056,2.25,2.0556,2,2.0278,2.0278,2.1944,2.25,2.0278,1.8333,1.7222,1.625,1.6111,1.6667,1.6667,1.9167,2.3056,2.25,2.25,2.2222,2.25,2.3889,2.4444,2.4167,2.5833,2.5833,2.7222,2.6944,3.0556,2.9444,3.9444,3.3889,3.4444,3.25,3.4444,3.2778,3.6389,3.6667,3.8333,3.9167,4.0694,3.9722,3.8611,3.8889,3.8889,3.7778,3.7778,3.8333,3.6667,3.6667,3.7778,3.75,3.8889,4.0278,4.1528,4.1528,4.1944,4.2917,4.5417,4.3611,3.8889,3.7222,4.0278,4.25,4.5139,4.625,4.5694,4.7917,5.0833,5.5278,5.7222,5.9306,6.1667,6.5694,6.2361,6.9306,6.8056,7.0278,7.3333,7.4028,7.3056,8.2639,8.6389,9.3194,9.8333,9.6528,9.9028,12.25,13.0417,12.8333,13.4583,13.75,13.9583,14.75,14.8958,15.2708,15.6875,18,17.625,18.3542,19.125,19.4375,19.9583,19.8958,19.625,18.0625,18.1667,18.7917,23.4167,23.625,27.4167,27.4583,27.875,29.5,26.75,26,25.5,23,22.125,22.875,24.5,19.5625,19.1875,17.5,16.375,22.5,22.5,20.875,19.25,20,21.3125,15.375,17,19.125,20.75,21.76,18.49,20.81,20.71,21,21.94,23.51,18.25,16.5,17.62,18.48,19.95,19.02,20.62,22.08,23.11,22.09,17.09,19.6,17.5,16.05,19.75,20.76,20.36,19.6,18.56,18.96,21.99,23.38,24.25,22.93,23.55,24.04,26.43,27.59,27.3,27.42,26.41,25.45,24.89,27.15,27.42,27.97,28,27.52,28.5,29.27,29.66,29.1,28.17,26.8,27.97,28.32,27.77,28.75,27.92,27.32,28.54,29.74,28.99,29.16,30.2,30.17,30.57,30.58,30.54,31.73,31.26,32.96,33.31,33.45,35.01,34.77,34.4,34,34,32.74,29.34,29.09,31.03,30.9,30.21,31,27.86,31.71,30.19,31.16,32.31,27.78,20.57,28.93,30.52,25.86,20.22,23.03,11.8,9.71,8.06,13.92,17.05,16.67,16.11,20.54,20.6,20.76,22.76,21.77,22.53,22.98,24.39,25.87,22.16,22.06,21.73,20.44,21.05,21.58,23.57,23.88,25.65,26.95,25.69,24.71,24.75,23.66,24.16,20.1,20.75,21.84,23.72,25.31,27.21,28.29,28.26,30.33,30.12,28.58,31.76,32.58,33.01,33,30.96,31.28,32.4,32.84,33.4,31.99,32.53,34.8,36,35.89,35.83,35.69,37.22,38.3,39.45,38.72,40.5,39.86,39.92,41.82,41.58,40.58,41.44,38.1,42.39,43.02,40.7,41.68,42.71,42.12,42.76,42.7,42.65,38.81,40,39.28,42.23,41.84,37.97,37.07,38.69,38.83,40.57,38.48,38.63,41.13,42.17,42.37,43.83,49.63,49.99,52.53,51.05,49.55,50.1,50.58,51.4,51.17,49.54,52.34,51.14,53.58,53.79,51.87,49.15,49.03,48.49,49.24,49.59,52.14,52.48,50.01,51.49,43.14,45.05,49.94,47.57,48.3,49.75,49.85,52.63,50.6,51.74,52.08,57.38,58.64,52.87,44.91,28.59,30.78,28.36,35.61,34.01,35.03,34.17,35.25,38.47,43.96,42.73,42.47,50.04,54.53,58.82,54.06,54.2,54.35,54.59,58.6,55.27,53.84,53.68,53.77,52.44,48.42,47.68,44.79,43.75,45.54,40.27,38.39,40.57,41.6,44.08,47.03,32.72,31.26,27.27,29.33,32.05,35.21,32.04,30.47,31.41,37.84,39.05,38.87,40.93,38.79,38.64,37.81,38.89,40.41,43.49,43.44,47.14,47.18,47.05,45.37,40.81,35.18,39.99,42.55,43.92,43.46,47.47,45.23,45.02,48.92,52.99,54.09,50.32,51.6,52.33,53.12,60.2,61.46,57.56,55.63],"c":[0.4694,0.4611,0.4611,0.4389,0.4694,0.4889,0.4694,0.4306,0.45,0.45,0.45,0.4306,0.3889,0.3806,0.3889,0.3389,0.3389,0.35,0.3806,0.3889,0.45,0.4306,0.4194,0.4611,0.4806,0.4694,0.4694,0.4806,0.4694,0.45,0.4694,0.4611,0.5194,0.5389,0.5389,0.5389,0.55,0.5611,0.5806,0.5806,0.6194,0.6389,0.6194,0.6694,0.6806,0.6194,0.6,0.6111,0.6389,0.6611,0.6806,0.6611,0.65,0.65,0.6694,0.7306,0.6694,0.6611,0.6694,0.6806,0.6694,0.6611,0.65,0.6889,0.6806,0.65,0.65,0.65,0.65,0.75,0.7292,0.7014,0.6701,0.6701,0.6806,0.7014,0.7083,0.6285,0.6389,0.7014,0.6701,0.6215,0.6111,0.6597,0.6944,0.7361,0.7222,0.7292,0.6806,0.6597,0.6528,0.6597,0.6597,0.6458,0.7153,0.7083,0.7014,0.7083,0.7014,0.6875,0.6875,0.7361,0.75,0.75,0.7083,0.7014,0.6875,0.6944,0.6944,0.6528,0.6667,0.6875,0.7431,0.8125,0.8681,1.0069,0.9653,0.9583,1.0208,1.1806,1.1736,1.1875,1.2222,1.2083,1.2847,1.1458,1.2847,1.25,1.2778,1.2361,1.2569,1.2083,1.1528,1.0833,1.0694,1.1389,1.1944,1.25,1.3472,1.4861,1.4653,1.4306,1.4792,1.6389,1.9583,2.125,1.9028,1.9306,2.0417,2.0764,2.1389,2.0625,2.0694,2.2292,2.375,2.4167,2.4306,2.625,2.6111,2.3333,2.1389,2.0625,2.0417,1.9444,2.0556,2.1944,2.2778,2.2639,2.0972,2.1944,2.3542,2.4861,2.6528,1.9583,2.0417,2.125,2.0556,2.0694,2.25,2.1389,2.3056,2.3056,2.2361,2.2639,2.0833,2.2083,2.2083,2.0972,2.1389,2.1111,2.2847,2.2361,2.3056,2.4722,2.5,2.8333,2.7222,2.5417,2.3611,2.4444,2.1111,2.1111,2.1389,2.2222,2.2778,2.4444,2.0556,2.0833,1.7778,1.7778,1.6944,1.8611,1.9722,2.6111,2.4167,2.3333,2.4167,2.2778,2.5833,2.5278,2.5556,2.7639,2.6667,2.7778,2.7778,3.1111,3.1111,4.0556,4.0556,3.5556,3.5278,3.5,3.5,3.6944,3.8611,4,3.9167,4.2778,4.1944,4.0556,4.0278,4,4.0278,3.7778,4,3.8611,3.7222,3.8889,3.8611,4,4.0556,4.3472,4.1528,4.2083,4.3056,4.7778,4.5556,4.3889,3.9722,4.0417,4.2361,4.7361,4.6528,4.6389,4.8194,5.1111,5.6111,5.8889,5.9444,6.1528,6.6528,6.6111,6.9444,7,7.1667,7.3194,7.7222,7.4861,8.3333,8.75,9.4583,10,10.3194,10.2083,12.2917,13.0833,13.2917,14.1667,13.75,14.0833,15.6875,15.0625,15.3125,16.3542,18,19.125,18.3542,19.625,19.7083,21.0625,20.3333,21.2917,23.2083,18.2917,22.0417,25.2083,24.4167,31,29.3958,27.9167,29.8333,30.0625,28.8125,28,26.0625,26.8125,25.625,29.375,26,21.125,23.875,17.8125,22.9375,24.875,25.5625,21.0625,19.75,23.8906,22.375,19.6875,19.375,23.25,23.6,23.2,23.2,21.18,22.3,22.79,23.74,24.24,22.18,17.78,18.98,20.93,20.82,20.85,22.57,23.7,23.65,23.35,21.39,21.49,18.58,21.09,21.9,21.22,21.1,20.92,18.98,22.15,23.7,24.5,24.52,23.9,23.99,27.22,27.71,29.78,28.27,28.53,27.65,25.64,28.1,27.56,28.3,29.5,28.9,28.61,29.63,31.32,30.05,29.75,28.82,27.9,29.33,29.2,30.06,29.22,28.08,29.58,30.28,29.89,29.91,30.91,30.5,31.44,30.87,30.88,32,32.07,33.22,33.84,33.64,36.19,35.6,35.66,34.97,34.35,34.58,32.95,29.95,32.35,32.53,33.16,33.09,31.74,33.59,32.02,32.36,33.89,33.19,27.89,30.61,31.86,36.02,29.81,26.98,25.01,14.84,14.31,14.61,18.22,19.2,17.92,20.41,22.62,21.86,23.22,24.13,22.51,25.08,24.61,25.88,26.77,23.96,22.35,23.9,20.8,21.62,24.2,23.78,26.97,27,27.73,26.43,25.82,25.6,25.51,26.06,23.21,23.54,25.59,25.92,27.05,28.22,29.4,31.68,32.17,31.11,32.16,33.5,33.41,34.3,33.21,32.26,31.94,33.1,33.98,33.93,33.28,35.06,36.15,37.32,36.13,36.58,37.36,39.22,40.4,39.73,41.14,42.86,40.78,42.19,43.32,42.03,42.28,41.83,42.6,44.2,44.95,41.91,44.61,43.67,42.87,43.11,43.4,45.21,42.35,41.01,42.18,43.89,42.67,40.06,38.52,40.59,42.69,42.82,40.33,42.17,44.15,42.89,44.76,49.62,51.37,52.65,55,51.5,51.28,50.89,51.92,52.78,51.25,53.59,54.38,55.15,53.58,57.14,54.36,50.5,50.45,49.99,50.02,53.01,54.11,52.81,52.27,54.46,45.7,51.16,51.69,48.19,53.32,50.2,52.4,57.15,52.69,55.34,57.02,60.03,59.29,53.22,46.44,34.45,36.5,35.56,36.82,36.84,36.4,35.85,38.95,43.21,46.59,42.85,50,55.31,59.35,60.78,56.97,55.54,57.39,59.44,60.37,55.34,56.17,58.19,56.54,53.15,48.56,53.07,46.02,47.2,45.61,40.32,42.45,45.39,43.61,49.8,47.73,36.05,34.28,29.9,33.04,39.68,36.53,33.06,31.88,38.12,43.28,41.54,41.96,44.7,40.63,40.55,39.7,44.88,47.23,45.73,48.31,53.29,47.83,47.78,46.9,42.22,40.34,43.59,45.25,44.96,48.83,48.33,46.68,49.05,53.36,56.11,54.66,52.01,56.66,54.85,60.685,63.01,61.58,57.76,59.74],"a":[0.1839,0.1806,0.1806,0.1719,0.1839,0.1915,0.1839,0.1687,0.1763,0.1763,0.1763,0.1687,0.1524,0.1491,0.1524,0.1328,0.1328,0.1371,0.1491,0.1524,0.1763,0.1687,0.1643,0.1806,0.1883,0.1839,0.1839,0.1883,0.1839,0.1763,0.1839,0.1806,0.2035,0.2111,0.2111,0.2111,0.2155,0.2198,0.2275,0.2275,0.2427,0.2503,0.2427,0.2622,0.2666,0.2427,0.2351,0.2394,0.2503,0.259,0.2666,0.259,0.2546,0.2546,0.2622,0.2862,0.2622,0.259,0.2622,0.2666,0.2622,0.259,0.2546,0.2699,0.2666,0.2546,0.2546,0.2546,0.2546,0.2938,0.2857,0.2748,0.2625,0.2625,0.2666,0.2748,0.2775,0.2462,0.2503,0.2748,0.2625,0.2435,0.2394,0.2584,0.272,0.2884,0.2829,0.2857,0.2666,0.2584,0.2557,0.2584,0.2584,0.253,0.2802,0.2775,0.2748,0.2775,0.2748,0.2693,0.2693,0.2884,0.2938,0.2938,0.2775,0.2748,0.2693,0.272,0.272,0.2557,0.2612,0.2693,0.2911,0.3183,0.3401,0.3945,0.3782,0.3754,0.3999,0.4625,0.4598,0.4652,0.4788,0.4734,0.5033,0.4489,0.5033,0.4897,0.5006,0.4842,0.4924,0.4734,0.4516,0.4244,0.4189,0.4462,0.4679,0.4897,0.5278,0.5822,0.574,0.5604,0.5795,0.642,0.7672,0.8325,0.7454,0.7563,0.7998,0.8134,0.8379,0.808,0.8107,0.8733,0.9304,0.9468,0.9522,1.0284,1.0229,0.9141,0.8379,0.808,0.7998,0.7617,0.8053,0.8597,0.8923,0.8869,0.8216,0.8597,0.9223,0.9739,1.0392,0.7672,0.7998,0.8325,0.8053,0.8107,0.8814,0.8379,0.9032,0.9032,0.876,0.8869,0.8161,0.8651,0.8651,0.8216,0.8379,0.827,0.895,0.876,0.9032,0.9685,0.9794,1.11,1.0664,0.9957,0.925,0.9576,0.827,0.827,0.8379,0.8706,0.8923,0.9576,0.8053,0.8161,0.6965,0.6965,0.6638,0.7291,0.7726,1.0229,0.9468,0.9141,0.9468,0.8923,1.012,0.9903,1.0012,1.0828,1.0447,1.0882,1.0882,1.2188,1.2188,1.5888,1.5888,1.3929,1.382,1.3711,1.3711,1.4473,1.5126,1.567,1.5344,1.6758,1.6432,1.5888,1.5779,1.567,1.5779,1.48,1.567,1.5126,1.4582,1.5235,1.5126,1.567,1.5888,1.703,1.6269,1.6486,1.6867,1.8717,1.7847,1.7194,1.5561,1.5834,1.6595,1.8554,1.8228,1.8173,1.8923,2.0068,2.2031,2.3122,2.3382,2.4202,2.6212,2.6048,2.7361,2.7627,2.8285,2.8887,3.0525,2.9591,3.294,3.4635,3.7439,3.9583,4.0895,4.0455,4.8711,5.2009,5.2837,5.6316,5.4823,5.6152,6.2549,6.022,6.122,6.5385,7.2136,7.6645,7.3556,7.8835,7.917,8.461,8.1869,8.5728,9.3444,7.3819,8.8953,10.1732,9.8722,12.534,11.8854,11.3078,12.0841,12.1769,11.7326,11.4017,10.6128,10.9785,10.4922,12.0277,10.709,8.701,9.8337,7.4066,9.5376,10.3433,10.7005,8.8168,8.2673,10.0736,9.4346,8.3014,8.2446,9.8935,10.0424,9.8722,9.952,9.0855,9.5659,9.8585,10.2694,10.4857,9.6796,7.7594,8.2831,9.2184,9.1699,9.1831,10.0271,10.5291,10.5069,10.4638,9.5855,9.6303,8.4159,9.5528,9.9197,9.6995,9.6446,9.5624,8.7639,10.2276,10.9433,11.4076,11.4169,11.1282,11.2648,12.7815,13.0116,14.0985,13.3837,13.5067,13.205,12.245,13.4199,13.2766,13.6331,14.2112,14.0406,13.8997,14.3953,15.3625,14.7396,14.5924,14.2869,13.8308,14.5397,14.625,15.0558,14.635,14.2119,14.9711,15.3254,15.2914,15.3016,15.8132,15.7729,16.259,15.9642,16.1412,16.7267,16.7632,17.5383,17.8657,17.7601,19.3169,19.002,19.034,18.8778,18.5431,18.6673,18.0023,16.3633,17.6745,17.9919,18.3403,18.3016,17.7873,18.824,17.9442,18.3649,19.2333,18.836,16.056,17.6219,18.3415,20.9891,17.3705,15.7214,14.8334,8.8016,8.4873,8.6913,10.8388,11.4218,10.6904,12.1758,13.4942,13.0705,13.8836,14.4277,13.4891,15.0292,14.7476,15.5384,16.0728,14.3857,13.4478,14.3804,12.5152,13.0384,14.5943,14.341,16.2948,16.3129,16.754,16.0432,15.6729,15.5393,15.5639,15.8995,14.1606,14.437,15.6942,15.8966,16.6659,17.3868,18.1138,19.6394,19.9431,19.286,20.0619,20.8978,20.8416,21.5198,20.836,20.2399,20.161,20.8932,21.4487,21.5419,21.1292,22.2593,23.0992,23.8468,23.0864,23.5211,24.0227,25.2186,26.1257,25.6924,26.6042,27.8658,26.5135,27.4302,28.325,27.4815,27.645,27.5117,28.0181,29.0705,29.7229,27.7128,29.4981,29.0411,28.509,28.6686,29.0276,30.2382,28.3253,27.598,28.3853,29.5361,28.8862,27.1193,26.0768,27.6514,29.082,29.1705,27.6565,28.9183,30.2761,29.6053,30.8961,34.2508,35.6495,36.5378,38.1687,35.9306,35.7771,35.505,36.422,37.0253,35.952,37.8029,38.3602,38.9034,38.0068,40.532,38.56,36.0388,36.0031,35.6748,35.9125,38.0592,38.8489,38.1791,37.7887,39.372,33.3089,37.2884,37.6747,35.3958,39.1639,36.8722,38.764,42.2779,38.9786,41.2507,42.503,44.7467,44.5081,39.9514,34.8618,26.1683,27.7255,27.0115,28.2982,28.3135,27.9754,27.877,30.2876,33.6002,36.5613,33.6264,39.2373,43.7347,46.9292,48.0599,45.3785,44.2395,45.7131,47.7092,48.4556,44.4183,45.4539,47.0886,45.7534,43.3608,39.6162,43.2956,37.916,38.8882,37.5782,33.6092,35.3847,37.8354,36.7587,41.9762,40.2314,30.7945,29.2825,25.5411,28.6488,34.4063,31.6749,29.0956,28.0571,33.5488,38.5196,36.971,37.3448,40.2363,36.5727,36.5007,36.1824,40.9034,43.0452,42.1414,44.519,49.1082,44.5382,44.4916,43.6722,39.785,38.0134,41.076,43.1113,42.835,46.5221,46.5397,44.9508,47.233,51.8801,54.5538,53.1441,51.0897,55.6574,53.8794,60.1214,62.4248,61.008,57.76,59.74],"v":[675000,958500,652500,553500,909000,976500,720000,630000,855000,675000,882000,679500,661500,576000,747000,873000,603000,891000,931500,504000,1080000,940500,1399500,445500,697500,675000,796500,535500,531000,805500,1039500,1759500,1777500,1237500,864000,918000,1705500,1273500,643500,927000,1507500,1134000,778500,1260000,769500,1251000,1345500,580500,585000,634500,522000,724500,567000,828000,445500,990000,981000,715500,562500,477000,823500,526500,1251000,972000,661500,1039500,1098000,639000,913500,1691100,316800,698400,622800,432000,727200,914400,856800,864000,705600,788400,1047600,943200,874800,720000,892800,752400,709200,1130400,1418400,1764000,1332000,1670400,1717200,1303200,1929600,1206000,1602000,2638800,1180800,1018800,1015200,1339200,1832400,1116000,1468800,864000,1047600,1173600,1386000,1299600,1029600,2052000,2908800,2055600,1987200,2480400,1713600,950400,1220400,1486800,2091600,1710000,1627200,1040400,1378800,2106000,1839600,1857600,2354400,1400400,2894400,1321200,2149200,1414800,1526400,3319200,1476000,1803600,2242800,3866400,2336400,2120400,3448800,3087000,2498400,2538000,4174200,3009600,1873800,1542600,2266200,3450600,4012200,1351800,2539800,1945800,1897200,2887200,2746800,3616200,4199400,5423400,3852000,9741600,9754200,4818600,4615200,4172400,5781600,8236800,5896800,7687800,8703000,13073400,9541800,9424800,3906000,1980000,5796000,3308400,3270600,3229200,2887200,3810600,9210600,5860800,2581200,4687200,4048200,3970800,4534200,3997800,3456900,5397300,3070800,6153300,5349600,3744000,2597400,5978700,3201300,2747700,2988900,3493800,4377600,6068700,3583800,4229100,3927600,3260700,4253400,5838300,4015800,6737400,4053600,3465900,5282100,3323700,2576700,4528800,2530800,4125600,3290400,6792300,9526500,5117400,7001100,23287500,9899100,16273800,22023900,11755800,16899300,10539000,20557800,8989200,5807700,4876200,7058700,9158400,4770900,4612500,5358600,6457500,7339500,5414400,3780900,7568100,6184800,3514500,10332900,13689900,6636600,6912900,4119300,4459500,3932100,2867400,2946600,3843000,2535300,3162600,2160900,3178800,3299400,4726800,5167800,5933700,4279500,5920200,3772800,4841100,9128700,5994000,5850900,3466800,3536100,5616000,8487000,4734000,5244300,3485700,3891600,9700200,10776000,6149700,13404300,9798900,4474200,4825500,7317300,5259000,8547000,8004600,5937300,6808200,9871800,7055100,6842700,13192800,6650100,10183500,46475700,21891000,23428800,37117800,30829500,83716800,73303500,29979600,33369000,34449700,58627500,29957200,44448700,39673200,39134200,50028500,30864700,70018400,54466500,53102300,63347000,60410600,45811400,45697600,38096800,42685600,40604800,124938200,43001100,74143300,84195200,57411400,108091600,90043700,98948600,93363900,98956200,110650900,106011000,176721500,85388600,95688000,89938000,69915700,87657800,107685400,82408500,79853100,122054700,80611900,83499800,121689000,81645200,79338800,94812400,64220600,102437300,111694100,92034500,95561200,86106500,62579800,69411500,108361500,79489800,90009400,135357700,110061800,123235900,117856200,100839400,94822500,85224100,78659200,83031800,82232600,87050000,112147300,96252800,77932800,100547400,110285800,71136200,78985200,79708400,72474800,96028600,93388300,89950700,86301800,110475900,82256700,98233700,88405500,107966400,114006700,96184600,111022100,99813700,123606300,90135200,154812900,130760600,126266800,177382300,167495100,151486200,203641100,254006900,303246000,152832300,198818500,291273400,222882700,368168500,212832500,316991700,262628400,218410600,360596000,681727100,347736000,635074900,507095800,404219200,376763600,681459000,836432400,1077069100,715953900,846372900,516163500,416793700,340313400,333837700,365008200,259699300,276281200,290550000,263707000,228648200,328059600,403326400,349514800,267071700,215634500,277937100,324294700,279391800,248483700,279591400,189867500,258881700,292950500,210822900,275930400,253215100,462232900,382631600,411527000,278593300,227816500,294133500,203980500,280292200,206111200,230592200,247222400,201916800,153887900,194789900,184868700,159197700,217315600,221440700,172033800,194183400,227095800,227171700,208967700,189641600,128982200,156588100,175423200,143703600,170916900,190901700,128911900,144770600,177678700,132783900,131050700,134023800,98866500,129157100,180838000,107423100,145977900,165868500,112977700,136367800,130896500,110472900,151220200,158460500,149676900,209906000,167408900,123301400,140761800,191125300,189474300,140184100,167833600,159851600,165506500,122912800,125658500,145238300,149768700,184570700,148392000,134674600,123479700,172838500,136565500,120961600,146979400,115726600,99784000,113567900,125305000,113313300,103318200,144678600,149613100,144554100,154604600,139437500,164303100,155872100,113271700,105851400,201322100,155835200,203391500,160690200,115914500,128007700,135882500,110339900,106957000,117625800,117273800,108549000,118103900,99217200,134297000,142127800,139239900,337874500,185086000,189683000,230638000,154893700,108171300,148727900,139227700,150119700,140463100,162652400,119906100,215201100,136786100,128094200,136797500,114165800,93688600,131130500,107759100,88768800,125277200,168718600,135036500,196435400,161858600,153343300,168146000,119712200,126204400,187068600,239850500,196375100,216276900,195357500,102276800,506196100,325147900,416965700,314412600,278099100,235646300,259124500,299757200,184559000,215709400,201545700,176567100,176621200,164028100,157568100,166297000,206724200,158776700,162404500,188140000,161073700,140631100,195216600,162297500,286699100,286346600,151655500,215421500,275615000,168851400,207517600,225486300,135442700,193262500,241706200,209295100,244359400,187435700,164187400,206200652,182188300,129114800,164309400,153207555]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.4611,0.4611,0.4694,0.4306,0.45,0.3806,0.3389,0.4,0.4194,0.4694,0.4694,0.4611,0.5389,0.5611,0.6194,0.6806,0.6,0.6611,0.65,0.7306,0.6694,0.6611,0.6806,0.65,0.7292,0.6701,0.7083,0.7014,0.6181,0.7361,0.6806,0.6597,0.7292,0.7083,0.6875,0.7569,0.6944,0.6528,0.7569,1.0139,1.0208,1.1875,1.2847,1.25,1.2569,1.0833,1.1944,1.4792,1.4792,2.125,2.0417,2.0625,2.375,2.6389,2.1389,1.9444,2.2778,2.1944,2.6667,2.125,2.25,2.3056,2.0833,2.0972,2.2847,2.5,2.7222,2.4167,2.0833,2.4444,1.7778,1.8611,2.4167,2.25,2.6389,2.75,3.0278,3.5,3.5556,4,4.2083,3.9722,4,3.8472,4.0278,4.2083,4.5833,4.0278,4.6667,5.0972,5.9444,6.5972,7.1528,7.5,9.4722,10.1806,13.2083,14,15.2708,19.0417,19.7083,21.4167,21.7917,31.0833,30.0417,28.875,25.625,20.9375,23.375,20.875,22.5625,23.4375,23.2,22.95,22.17,20.78,22.16,23.18,18.95,21.53,19.08,24.32,24.2,29.58,27.72,27.5,29.08,31.2,28.95,29.35,28.08,30.05,30.59,31.19,33.32,35.61,35.03,33.1,32.51,31.79,32.96,27.62,35.45,25.04,13.99,17.93,21.75,22.57,26.04,22.26,21.77,27.2,26.73,25.46,23.37,27.61,31.55,32.47,34.45,32.46,33.93,36.36,36.69,39.87,43.59,43.45,41.86,45.43,43.54,43.92,41.02,41.75,40.31,40.15,42.69,51.62,51.62,52.15,53.29,54.05,50.45,49.62,52.95,45.22,48.55,52.93,55.61,59.47,32.53,36.92,36.03,46.69,55.13,57.35,59.75,56.08,53.64,45.86,40.84,44.2,36.2,33.16,32.62,43.12,44.58,39.81,45.38,48.18,41.86,44.97,48.18,53.33,52.75,60.4,57.31],"h":[0.4889,0.4889,0.5194,0.4889,0.4611,0.4111,0.4111,0.4694,0.5,0.5111,0.4889,0.55,0.5694,0.6306,0.6889,0.7,0.6806,0.7111,0.75,0.75,0.7111,0.7111,0.7,0.7806,0.7708,0.7396,0.7396,0.7188,0.8056,0.7639,0.6944,0.7431,0.7431,0.7361,0.7778,0.7708,0.7222,0.7847,1.0208,1.0347,1.2431,1.3194,1.3264,1.3472,1.2639,1.2153,1.5,1.4861,2.125,2.375,2.2361,2.4028,2.6667,2.7778,2.1528,2.4444,2.4028,2.75,2.7778,2.4167,2.3889,2.3472,2.3056,2.3056,2.6389,3,2.9444,2.4722,2.5972,2.4444,1.9722,2.6111,2.5278,2.6389,3.0556,3.5278,4.3889,3.6944,4.1111,4.2778,4.375,4.1389,4.1389,4.1111,4.4167,4.9722,4.5972,4.7361,5.1111,6.0417,6.9167,7.4028,7.7917,9.5972,10.4583,15.0833,15,15.8125,19.5625,20.5208,21.5,25.3333,31.3125,31.9375,35.3333,29.625,29.5,24.875,28,25,24.3125,26.0625,23.6,25.24,22.95,23.07,24.5,23.29,22.38,23.47,24.99,25.82,30,29.7,28.65,30,31.65,31.36,29.91,30.91,31.21,31.31,31.89,33.42,36.85,36.84,35.18,34.17,34.21,35.01,35.25,42.23,37.31,25.43,21.92,23.49,25.59,26.84,28.43,24.56,27.3,28.94,27.05,27.17,27.58,32.23,32.98,35.15,35.46,34.73,36.4,38.23,40.83,43.66,43.92,43.75,46.1,45.49,45.29,46.26,44.58,41.82,43.94,44.26,52.68,56.61,53.46,54.35,56.43,58.5,52.23,55.56,55.35,52.96,53.78,57.81,61.11,59.48,44.26,39.35,47.25,57.02,62.47,61.66,63.01,63.57,53.88,49.68,45.73,49.95,36.44,40.45,45.85,45.04,44.75,47.31,53.98,51.12,46.25,50.52,55.15,61.19,61.88,66.08,60.49],"l":[0.4611,0.4389,0.4306,0.4306,0.3806,0.3306,0.3306,0.4,0.4194,0.4694,0.45,0.4611,0.5306,0.5611,0.6111,0.6,0.6,0.65,0.65,0.6611,0.6611,0.65,0.65,0.65,0.6597,0.6701,0.6111,0.5694,0.6111,0.6806,0.6389,0.6389,0.6528,0.6597,0.6875,0.6875,0.6458,0.6389,0.75,0.9375,1.0208,1.1875,1.1458,1.2222,1.0833,1.0694,1.1667,1.3993,1.4722,1.9028,2,2.0278,2.375,2.0278,1.8889,1.9444,2.0764,2.1667,1.8611,1.9444,2.0833,2.0556,2,2.0556,2.125,2.3611,2.25,2,2.0278,1.7222,1.6111,1.6667,2.2222,2.25,2.4167,2.6944,2.9444,3.25,3.2778,3.8333,3.8611,3.7778,3.6667,3.75,4.0278,4.1944,3.7222,4.0278,4.5694,5.0833,5.9306,6.2361,7.0278,7.3056,9.3194,9.9028,12.8333,13.9583,15.2708,17.625,19.4375,18.0625,18.7917,27.4167,26,22.125,19.5625,16.375,20.875,19.25,15.375,18.49,20.71,18.25,16.5,19.02,22.08,17.09,16.05,18.56,18.96,22.93,24.04,26.41,24.89,27.42,27.52,28.17,26.8,27.77,27.32,28.99,30.17,30.54,32.96,34.4,32.74,29.09,30.21,27.86,27.78,20.57,20.22,8.06,13.92,16.11,20.76,22.53,22.06,20.44,21.58,25.65,23.66,20.1,21.84,27.21,28.58,31.76,30.96,32.4,31.99,35.83,35.69,38.72,39.86,40.58,38.1,40.7,42.12,38.81,39.28,37.07,38.48,38.63,42.37,49.99,49.55,49.54,51.14,49.15,48.49,49.59,43.14,45.05,48.3,50.6,52.08,28.59,28.36,34.01,35.25,42.47,54.06,54.2,53.84,52.44,44.79,40.27,38.39,32.72,27.27,32.04,30.47,38.87,37.81,38.89,43.44,40.81,35.18,43.46,45.02,50.32,51.6,57.56,55.63],"c":[0.4611,0.4694,0.4306,0.45,0.3806,0.3389,0.3889,0.4194,0.4694,0.4694,0.4611,0.5389,0.5611,0.6194,0.6694,0.6,0.6611,0.65,0.7306,0.6694,0.6611,0.6806,0.65,0.7292,0.6701,0.7083,0.7014,0.6111,0.7361,0.6806,0.6597,0.7153,0.7083,0.6875,0.75,0.6875,0.6528,0.7431,1.0069,1.0208,1.1875,1.2847,1.25,1.2569,1.0833,1.1944,1.4861,1.4792,2.125,2.0417,2.0625,2.375,2.625,2.1389,1.9444,2.2778,2.1944,2.6528,2.125,2.25,2.3056,2.0833,2.0972,2.2847,2.4722,2.7222,2.4444,2.1389,2.4444,1.7778,1.8611,2.4167,2.2778,2.5556,2.7778,3.1111,3.5556,3.5,4,4.1944,4,4,3.8889,4.0556,4.2083,4.5556,4.0417,4.6528,5.1111,5.9444,6.6111,7.1667,7.4861,9.4583,10.2083,13.2917,14.0833,15.3125,19.125,19.7083,21.2917,22.0417,31,29.8333,28,25.625,21.125,22.9375,21.0625,22.375,23.25,23.2,22.79,22.18,20.93,22.57,23.35,18.58,21.22,18.98,24.5,23.99,29.78,27.65,27.56,28.9,31.32,28.82,29.2,28.08,29.89,30.5,30.88,33.22,36.19,34.97,32.95,32.53,31.74,32.36,27.89,36.02,25.01,14.61,17.92,21.86,22.51,25.88,22.35,21.62,26.97,26.43,25.51,23.54,27.05,31.68,32.16,34.3,31.94,33.93,36.15,36.58,40.4,42.86,43.32,41.83,44.95,43.67,43.4,41.01,42.67,40.59,40.33,42.89,51.37,51.5,51.92,53.59,53.58,50.5,50.02,52.81,45.7,48.19,52.4,55.34,59.29,34.45,36.82,35.85,46.59,55.31,56.97,59.44,56.17,53.15,46.02,40.32,43.61,36.05,33.04,33.06,43.28,44.7,39.7,45.73,47.83,42.22,45.25,48.33,53.36,52.01,60.685,57.76,59.74],"a":[0.1806,0.1839,0.1687,0.1763,0.1491,0.1328,0.1524,0.1643,0.1839,0.1839,0.1806,0.2111,0.2198,0.2427,0.2622,0.2351,0.259,0.2546,0.2862,0.2622,0.259,0.2666,0.2546,0.2857,0.2625,0.2775,0.2748,0.2394,0.2884,0.2666,0.2584,0.2802,0.2775,0.2693,0.2938,0.2693,0.2557,0.2911,0.3945,0.3999,0.4652,0.5033,0.4897,0.4924,0.4244,0.4679,0.5822,0.5795,0.8325,0.7998,0.808,0.9304,1.0284,0.8379,0.7617,0.8923,0.8597,1.0392,0.8325,0.8814,0.9032,0.8161,0.8216,0.895,0.9685,1.0664,0.9576,0.8379,0.9576,0.6965,0.7291,0.9468,0.8923,1.0012,1.0882,1.2188,1.3929,1.3711,1.567,1.6432,1.567,1.567,1.5235,1.5888,1.6486,1.7847,1.5834,1.8228,2.0068,2.3382,2.6048,2.8285,2.9591,3.7439,4.0455,5.2837,5.6152,6.122,7.6645,7.917,8.5728,8.8953,12.534,12.0841,11.4017,10.4922,8.701,9.5376,8.8168,9.4346,9.8935,9.952,9.8585,9.6796,9.2184,10.0271,10.4638,8.4159,9.6995,8.7639,11.4076,11.2648,14.0985,13.205,13.2766,14.0406,15.3625,14.2869,14.625,14.2119,15.2914,15.7729,16.1412,17.5383,19.3169,18.8778,18.0023,17.9919,17.7873,18.3649,16.056,20.9891,14.8334,8.6913,10.6904,13.0705,13.4891,15.5384,13.4478,13.0384,16.2948,16.0432,15.5639,14.437,16.6659,19.6394,20.0619,21.5198,20.161,21.5419,23.0992,23.5211,26.1257,27.8658,28.325,27.5117,29.7229,29.0411,29.0276,27.598,28.8862,27.6514,27.6565,29.6053,35.6495,35.9306,36.422,37.8029,38.0068,36.0388,35.9125,38.1791,33.3089,35.3958,38.764,41.2507,44.5081,26.1683,28.2982,27.877,36.5613,43.7347,45.3785,47.7092,45.4539,43.3608,37.916,33.6092,36.7587,30.7945,28.6488,29.0956,38.5196,40.2363,36.1824,42.1414,44.5382,39.785,43.1113,46.5397,51.8801,51.0897,60.1214,57.76,59.74],"v":[1633500,2115000,2326500,2412000,1917000,2223000,2326500,3420000,1818000,1863000,3604500,3879000,3897000,3078000,3172500,3366000,1800000,1813500,2263500,2259000,1827000,2884500,2776500,2921400,1753200,2498400,2358000,2865600,2365200,3258000,4766400,4950000,5446800,3214800,4287600,3380400,3859200,5990400,6523200,3884400,5288400,4046400,5803200,6649200,4885200,6321600,7912800,7905600,8123400,9057600,7259400,7903800,6730200,10562400,19017000,19188000,18190800,22287600,32040000,11682000,9808200,15908400,13129200,12553200,12852000,14573700,12320100,8937900,13940100,11740500,13352400,14806800,12071700,9636300,14208300,21645000,49460400,50679000,40086000,17742600,18541800,19155600,16763400,20032200,27239400,12510900,9657000,7858800,11205000,15381000,14534100,20973600,12618900,18465300,17077500,30330000,19098600,21123300,20750100,23769600,30026400,91795500,151664100,136652100,123034400,123256100,150911600,170915800,151919600,121387200,242082600,249698200,282356200,315618100,357798100,247511500,269947000,286166400,282673000,261470300,299289800,218097800,277860700,368655400,313518100,246915100,281429900,274733000,260407200,248211800,269640800,290966300,310378600,307020400,368554400,434409700,522622400,710085200,712974600,897992700,841635000,1664538000,1288078600,2594960500,2078490300,1090944800,900988700,782905200,1080900800,760643300,852170200,728340600,779703800,1098079600,917936800,778406200,683925800,550594600,561382000,587657900,663235200,475211900,490043700,464584200,441513300,362047400,434239000,415214000,392589600,518043400,431472100,520783700,493191700,393809600,482731400,430992800,404506500,329078500,341936500,438845800,458345200,374995200,560548800,404612400,353179400,343448600,351618100,619242200,605407000,411792900,429810500,497759600,401677800,338984900,321805100,500190500,483347900,432985200,652502500,803830400,1056526200,772869900,700025600,554734000,487893200,527905400,489844800,644213200,653423600,651984000,554191500,695360700,557823752,475612500,153207555]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.4611,0.4306,0.4,0.4611,0.6806,0.7306,0.65,0.7014,0.6597,0.7569,1.0139,1.25,1.4792,2.0625,1.9444,2.125,2.0972,2.4167,1.8611,2.75,4,3.8472,4.0278,6.5972,10.1806,19.0417,31.0833,20.9375,23.4375,20.78,21.53,29.58,31.2,30.05,35.61,31.79,25.04,22.57,27.2,27.61,32.46,39.87,45.43,41.75,51.62,54.05,45.22,59.47,46.69,56.08,44.2,43.12,48.18,53.33],"h":[0.5194,0.4889,0.5111,0.6889,0.75,0.75,0.7806,0.8056,0.7778,1.0208,1.3264,1.5,2.375,2.7778,2.7778,2.4167,3,2.5972,3.0556,4.3889,4.375,4.9722,6.9167,10.4583,19.5625,31.3125,35.3333,28,26.0625,24.5,30,31.65,31.36,36.85,36.84,42.23,25.59,28.43,28.94,35.46,40.83,46.1,46.26,52.68,56.61,58.5,61.11,59.48,63.01,63.57,49.95,53.98,55.15,66.08],"l":[0.4306,0.3306,0.4,0.4611,0.6,0.65,0.6111,0.5694,0.6389,0.6389,0.9375,1.0694,1.3993,1.8889,1.8611,1.9444,2.0556,1.6111,1.6667,2.6944,3.6667,3.7222,4.0278,6.2361,9.9028,17.625,19.5625,15.375,16.5,16.05,18.56,24.89,26.8,28.99,29.09,20.22,8.06,20.44,20.1,27.21,31.99,38.1,38.81,37.07,49.54,43.14,45.05,28.36,42.47,38.39,27.27,37.81,35.18,50.32],"c":[0.4306,0.3889,0.4611,0.6694,0.7306,0.65,0.7014,0.6597,0.75,1.0069,1.25,1.4861,2.0625,1.9444,2.125,2.0972,2.4444,1.8611,2.7778,4,3.8889,4.0417,6.6111,10.2083,19.125,31,21.125,23.25,20.93,21.22,29.78,31.32,29.89,36.19,31.74,25.01,22.51,26.97,27.05,31.94,40.4,44.95,42.67,51.37,53.58,45.7,59.29,46.59,56.17,43.61,43.28,47.83,53.36,59.74],"a":[0.1687,0.1524,0.1806,0.2622,0.2862,0.2546,0.2748,0.2584,0.2938,0.3945,0.4897,0.5822,0.808,0.7617,0.8325,0.8216,0.9576,0.7291,1.0882,1.567,1.5235,1.5834,2.6048,4.0455,7.6645,12.534,8.701,9.8935,9.2184,9.6995,14.0985,15.3625,15.2914,19.3169,17.7873,14.8334,13.4891,16.2948,16.6659,20.161,26.1257,29.7229,28.8862,35.6495,38.0068,33.3089,44.5081,36.5613,45.4539,36.7587,38.5196,44.5382,51.8801,59.74],"v":[6075000,8878500,10705500,14026500,9243000,9747000,9531000,13255200,17899200,19753200,19022400,25768800,32346000,44213400,91706400,50527800,52299000,47970900,50723100,161870400,72203400,69439500,48978900,69135300,91302000,297255600,533854200,686305200,1205470600,1086297900,1056718600,1210518500,1052992800,1276919700,2380091900,4692244300,6665384300,3476619500,3524060800,2574308600,2216148700,1702383900,1757319100,1890516400,1506514300,1832735000,1452858500,2066252600,1560227400,2069026100,3333252100,2060377400,2503812300,1882004507]}},"actions":[{"t":"1985-04-16","kind":"split","label":"S","title":"1985-04-16 · 2:1 split"},{"t":"1989-04-17","kind":"split","label":"S","title":"1989-04-17 · 2:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1995-09-05","kind":"dividend","label":"D","title":"1995-09-05 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0106 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0121 dividend (ex-date, current split terms)"},{"t":"1997-01-16","kind":"split","label":"S","title":"1997-01-16 · 3:1 split"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0408 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"split","label":"S","title":"1998-05-19 · 3:1 split"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0461 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0514 dividend (ex-date, current split terms)"},{"t":"1999-04-16","kind":"split","label":"S","title":"1999-04-16 · 3:1 split"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"earnings","label":"E","title":"2021-07-15 · earnings before the open · EPS $1.28 vs $1.14 est. (+12.3%) · ▲ 3.2% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"earnings","label":"E","title":"2021-10-14 · earnings before the open · EPS $1.30 vs $1.16 est. (+12.1%) · ▼ 2.2% that session","tone":"down"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-01-19","kind":"earnings","label":"E","title":"2022-01-19 · earnings before the open · EPS $1.07 vs $1.11 est. (−3.6%) · ▼ 7.8% that session","tone":"down"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"earnings","label":"E","title":"2022-04-14 · earnings before the open · EPS $0.99 vs $0.93 est. (+6.5%) · ▲ 4.1% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"earnings","label":"E","title":"2022-07-15 · earnings before the open · EPS $1.09 vs $1.07 est. (+1.9%) · ▲ 5.2% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"earnings","label":"E","title":"2022-10-14 · earnings before the open · EPS $1.18 vs $1.17 est. (+0.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings before the open · EPS $1.20 vs $1.11 est. (+8.1%) · ▲ 5.3% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"earnings","label":"E","title":"2023-04-19 · earnings before the open · EPS $1.16 vs $1.13 est. (+2.6%) · ▲ 2.3% that session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-07-19","kind":"earnings","label":"E","title":"2023-07-19 · earnings before the open · EPS $1.12 vs $1.13 est. (−0.9%) · ▲ 6.5% that session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings before the open · EPS $1.05 vs $1.04 est. (+1.0%) · ▼ 4.4% that session","tone":"down"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-01-17","kind":"earnings","label":"E","title":"2024-01-17 · earnings before the open · EPS $0.99 vs $0.99 est. · ▼ 1.4% that session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings before the open · EPS $0.90 vs $0.89 est. (+1.1%) · ▼ 3.6% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings before the open · EPS $0.98 vs $0.96 est. (+2.1%) · ▲ 4.6% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings before the open · EPS $1.03 vs $1.00 est. (+3.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"earnings","label":"E","title":"2025-01-16 · earnings before the open · EPS $1.07 vs $1.06 est. (+0.9%) · ▼ 5.6% that session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings before the open · EPS $1.03 vs $0.99 est. (+4.0%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings before the open · EPS $1.11 vs $1.07 est. (+3.7%) · ▼ 1.0% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $1.22 vs $1.11 est. (+9.9%) · ▼ 1.7% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings before the open · EPS $1.26 vs $1.19 est. (+5.9%) · ▼ 0.0% that session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings before the open · EPS $1.18 vs $1.14 est. (+3.5%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $1.35 vs $1.28 est. (+5.5%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $1.34 vs $1.32 est. (+1.5%) · ▲ 2.0% that session","tone":"up"}]}