{"ticker":"URTH","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[149.72,151.24,152.64,153.24,154.1,153.79,155.68,155.12,155.51,155.97,156.3,157.31,157.11,156.43,156.8,155.36,154.96,155.98,155.86,155.52,155.81,156.4,156.53,157.73,158.49,157.21,158.53,158.33,158.07,156.96,156.67,156.62,157.09,157.08,156.61,156.45,155.22,154.61,154.64,154.46,158.01,159.29,159.64,160.41,159.88,159.07,159.34,157.56,156.76,156.27,157.7,158.38,158.53,160.27,159.87,160.1,160.19,161.33,161.66,162.04,162.88,162.79,163.11,162.11,162.17,162.18,162.09,161.63,160.08,159.91,156.24,154.09,156.47,157.62,158.69,158.18,156.12,156.57,156.3,156.03,158.07,158.67,156.23,155.42,152.8,154.85,156.8,157.45,158.43,159.62,161.05,160.9,162.04,158.95,160.22,160.81,161.24,162.08,158.01,159.64,160.56,162,162.35,161.62,161.34,160.51,162.26,163.9,164,163.39,163.86,163.6,161.88,161.05,160.9,160.9,158.17,161.32,157.17,157.38,157.26,156.21,155.2,153.18,153.91,152.89,152.73,154.55,155.28,154.95,154.58,154.23,156.6,157.83,157.5,155.43,155,151.06,152.84,152.18,150.14,143.81,134.67,142.83,135.83,145.36,143.95,149.18,148.76,147.19,146.77,145.8,145.72,150.3,149.76,151.98,153.24,152.95,152.61,155.41,156.66,156.54,155.48,155.86,156.97,157.3,160.38,160.77,161.86,161.46,162.66,162.21,163.77,162.94,161.21,159.73,162.85,163.61,164,163.26,163.11,164,165.23,165.61,165.76,166.03,166.2,166.96,166.19,165.3,164.89,164.52,163.97,164.26,162.8,165.68,166.32,166.91,168.22,168.99,168.88,168.92,170.18,170.15,169.65,170.27,170.64,170.02,169.82,171.03,169.75,169.98,171.52,171.15,171.32,172.62,173.52,173.07,173.43,173.29,172.65,173,169.88,170.26,171.57,171.31,173.35,173,173.51,173.81,175.73,175.17,176.23,175.51,175.69,174.87,174.05,174.55,176.22,175.23,175.52,176.46,176.39,173.67,174.96,175.54,177.48,177.19,177.19,178.31,178.43,179.26,179.87,180.39,179.9,180.26,180.82,180.62,181.88,180.99,179.11,179.68,180.98,180.74,181.17,182.89,183.11,183.66,183.64,183.05,183.67,182.89,179.91,179.09,181.88,182.27,180.38,182.47,183.04,182.92,182.3,184.16,185.63,186.46,186.88,185.28,185.58,185.86,183.28,183.12,183.78,181.55,184.13,185.07,186.43,185.53,181.68,182.4,180.02,179.75,182.47,178.23,179.98,181.47,183.95,184.9,184.57,185.32,185.18,186.63,186.76,186.86,185.9,185.86,187.03,187.8,187.36,184.33,184.21,183.94,184.34,185.95,186.34,187.25,187.96,187.04,187.21,187.05,187.21,187.33,188.13,188.89,187.94,188.7,189.03,190.06,189.01,190,189.65,186.61,186.35,188.86,188.39,189.47,190.61,191.15,191.49,190.03,189.26,190.74,190.1,187.41,187.85,190.28,192.21,192.77,192.37,189.01,188.53,189.85,189.46,189.33,190.91,189.21,191.55,192.44,190.35,188.22,185.38,187.94,187.39,184.49,182.97,186.79,186.06,184.43,183.78,183.62,184.97,183.77,179.86,180.8,180.87,179.01,181.76,179.71,177.12,177.05,177.18,181.58,179.11,181.79,181.74,188.11,187.11,188.96,187.58,190.76,192.21,193.64,195.25,195.21,195.52,194.67,194.5,194.46,195.14,194.59,193.93,195.18,196.9,196.28,196.74,199.28,200.97,200.1,200.36,200.1,200.47,201.9,200.6,200.61,199.26,199.43,199.88,202.78,204.09,204.11,203.55,205.05,204.37,205.16,205.68,204.37,204.26,201.9,202.26,199.42,198.63,201.95,203.62,204.1,203.55,203.17,202.93,199.12,199.44,200.69,198.2,200.02,201.1,201.85,203.14,203.55,204.08,201.39,202.69,204.04,203.94,203.89,204.61,203.98,201.27,202.61,202.48,203,200.74,200.93,202.58,200.98,201.49,201.16,203.14,204.09,206.86,210.52,209.26,209.91,210.09,210.77,210.96,211,211.73,211.24,209.39,209.89,208.63,208.89,208.71,209.18,208.92,209.37,210.5,209.15,207.46,207.32,208.96,209.91,209.45,208.15,206.23,208.12],"h":[151.3,152.49,153.38,153.7,154.35,154.95,156.16,155.38,155.8,156.33,156.42,157.35,157.39,157.03,156.8,155.9,155.56,156.42,156.08,156.18,157,156.85,157.71,158.75,158.51,157.72,158.53,158.55,158.23,157.63,156.76,156.64,157.57,157.17,157.2,157.1,155.22,155.44,154.99,156,158.51,160.17,160.2,160.53,160.01,159.52,159.45,157.56,157.64,158.06,157.85,158.9,159.35,160.57,160.21,160.38,161.28,161.67,161.86,162.75,163.05,163.18,163.14,162.11,162.76,162.32,162.35,162.02,160.19,160.35,156.71,157.65,157.47,158.92,159.27,158.23,156.83,156.67,156.75,157.04,159.1,158.82,156.79,155.57,154.27,155.04,157.4,157.88,158.86,160.32,161.33,162.17,162.36,160.05,161.24,161.07,162.19,162.69,159.91,160.73,161.58,162.16,162.55,161.9,162.13,162.06,163.62,164,164.21,164.1,163.98,163.72,161.97,161.24,161.78,161.02,160.09,161.55,159.01,159.56,158.54,157.81,155.66,153.94,154.11,153.03,154.64,156.41,155.37,156.85,156.3,155.35,157.49,157.97,157.65,156.36,155.19,153.48,154.05,155.04,150.82,144.25,143.2,143.46,149.31,146.04,147.32,149.46,149.66,148.22,147.85,145.8,147.98,151.62,152.15,153.09,153.76,154.47,154.67,156.13,157.59,157.42,156.66,156.6,157.93,157.49,160.64,162.1,162.1,162.66,163.53,164.01,164,163.9,162.39,161.47,163.97,163.85,164,163.74,164.56,165.13,165.61,165.82,166.17,166.37,166.67,167.13,167.02,166.27,165.95,164.8,164.64,164.34,164.55,166.63,166.41,167.75,169.03,169.62,169.38,169.87,171.02,170.33,169.97,170.74,171.21,170.4,170.57,171.03,170.15,170.96,171.52,171.98,171.66,173.57,173.71,173.86,173.51,173.4,172.99,173.05,169.88,171.81,171.84,172.4,173.51,173.78,173.9,175.13,175.96,175.77,176.23,175.7,175.92,174.87,174.47,176.9,176.3,176.05,176.32,176.98,176.46,174.57,175.38,176.68,177.8,177.45,177.61,178.52,179.57,179.62,180.3,180.4,180.47,181,181.17,181.89,182.07,181.06,179.5,180.39,181.21,181.67,182.56,182.94,183.78,183.91,183.84,183.58,183.77,183.19,181.02,181.48,182.67,182.62,181.89,183.43,183.31,183,183.38,184.61,186.29,187.07,187.01,185.89,185.6,185.86,184.28,184.59,183.93,182.6,185.39,185.97,186.48,185.59,184.02,183.37,180.78,181.18,183.08,180.44,181.57,183.42,185.09,185.78,185.55,185.69,186.25,186.63,187.34,186.86,186.51,187.6,187.95,187.9,187.36,184.73,184.39,184.72,185.46,186.37,187.26,187.85,188,187.49,187.48,187.05,187.23,188.32,189.08,189.24,188.33,189.77,190.13,190.09,189.28,190.07,189.81,187.39,188.55,189.13,189.12,190.31,191.46,191.4,191.56,190.42,190.95,190.81,190.31,188.15,190.47,192.1,192.54,192.84,192.53,190.34,189.95,191.17,190.1,191.41,191.43,190.99,192.53,192.44,191.18,190.65,187.8,189.17,188.3,186.06,186.91,188.35,186.8,184.63,184.7,184.68,185.45,184.09,182.16,180.89,182.53,180.75,182.22,180.55,177.33,177.07,180.28,182.76,182.3,182.68,182.55,188.54,188.78,189.19,190.09,192.21,193.43,193.75,196.48,195.61,195.66,195,195.17,195.39,195.56,194.72,194.06,196.77,197.88,196.95,197.61,200.78,200.97,200.75,201.29,200.69,201.88,203.17,200.88,200.86,200.15,201.66,202.52,203.34,204.33,204.22,204.91,205.65,205.8,206.33,205.91,206,204.36,202.58,203.09,200.6,202.04,202.98,204.45,204.31,203.94,203.26,203.88,200.62,200.57,200.69,200.08,201.36,202.83,203.01,204.3,204.72,204.3,202.44,203.95,204.76,204.15,204.64,205.04,204.55,202.61,202.83,203.38,203.65,201.62,202.16,202.79,202.3,202.48,203.08,204.02,206.04,209.65,210.66,209.64,210.57,210.75,210.77,210.96,211.94,211.84,211.39,209.5,209.98,209.14,209.4,208.71,209.4,209.47,210.2,210.87,209.36,207.95,208.24,210.68,210.41,209.73,208.25,206.71,208.26],"l":[147.55,150.7,152.45,152.79,152.9,152.86,154.8,154.46,155.21,155.25,155.46,156.44,156.37,155.56,154.83,154.68,154.38,155.14,154.77,155.24,155.67,156.04,156.53,157.64,156.75,156.95,157.25,157.88,157.06,156.85,155.08,155.73,156.01,156.81,156.23,156.18,153.7,154.27,153.82,154.46,156.89,159.2,159.48,159.86,158.49,158.43,158.2,156.15,156.53,156.23,156.42,157.3,158.53,159.26,159.55,159.59,160.07,161.02,161.4,162.04,162.54,162.62,161.95,161.18,161.97,161.44,160.96,161.41,159.65,155.09,155.05,153.99,155.67,157.47,158.26,156.69,155.14,155.22,154.27,155.62,157.56,156.01,155.56,153.74,152.76,153.62,156.4,156.87,158.09,159.11,160.82,160.76,161.51,158.85,159.49,159.9,160.81,160.53,157.52,159.49,160.32,161.4,160.55,161.32,161.31,160.38,161.95,163.5,163.55,163.27,162.85,161.09,160.41,159.34,159.94,158,157.38,157.42,155.29,156.78,155.9,155,152.15,151.23,151.87,150.87,152.68,154.51,154.02,154.58,154.56,153.84,156.6,157.42,155.44,154.99,152.64,150.26,151.88,152.06,148.08,139.19,132.93,134.59,135.57,140.22,143.21,147,148.14,144.8,146.03,142.53,145.56,148.85,149.4,151.47,151.99,152.95,151.2,154.63,156.28,156.31,155.26,155.05,156.11,156.38,159.23,160.69,161.15,161.29,162.24,162.21,163.07,161.38,161.16,159.63,162.52,162.61,162.42,161.91,162.55,163.82,165.02,164.04,165.37,165.61,165.69,165.87,166.09,164.69,164.79,163.46,163.45,162.78,162.42,165.49,165.8,166.72,167.61,168.66,168.59,168.82,170.18,168.79,169.27,169.82,170.26,169.76,169.69,169.41,168.55,169.83,170.51,171.12,170.61,172.24,173.25,173.01,172.67,172.4,171.38,170.91,168.23,170.26,170.53,171.13,171.64,172.92,172.91,173.61,175.2,175.09,175.54,175.28,174.57,173.5,173.51,174.37,175.42,175.08,175.46,176.13,175.43,173.17,174.55,175.31,175.59,176.83,176.74,177.45,178.43,178.97,179.85,179.67,178.5,179.79,180.21,180.56,180.67,179.88,178.5,179.4,180.51,180.47,181.14,181.9,182.68,183.16,182.4,182.85,182.25,178.12,179.76,178.39,180.2,180.1,180.06,182.47,182.58,180.94,182.27,184.03,185.57,186.11,185.3,184.62,184.29,184.43,182.87,182.91,181.89,180.13,183.64,184.86,185.77,182.94,181.2,180.45,178.57,179.12,177.23,177.16,179.61,180.49,183.8,184.84,184.57,184.76,184.95,185.69,186.34,185.57,185.76,185.55,186.33,185.43,185.93,183.27,182.23,183.37,184.22,185.69,186.34,187.13,187.48,186.68,186.93,185.67,185.59,187.33,188.08,188.14,187.65,188.31,189.03,188.95,188.04,189.08,188.76,185.49,185.86,188.14,188.02,189.47,190.61,190.29,188.41,188.47,189.26,187.94,187.89,186.13,187.85,190.01,191.48,190.87,188.85,188.24,187.5,189.49,189.13,189.24,189.05,189,191.54,190.33,190.05,188.02,183.76,187.23,185.35,183.81,181.76,185.81,185.15,183.13,181.47,183.38,184.38,181.72,179.61,177.01,179.89,178.66,180.59,177.89,175,174.24,176.65,181.23,178.65,181.71,180.19,186.69,186.7,188.02,187.37,190.74,191.89,192.78,194.87,194.61,192.93,194.34,192.15,193.95,194.74,193.69,193.02,194.25,196.68,194.92,196.62,199.01,198.74,200.08,200.36,198.74,200,201.9,199.53,198.79,198.41,199.12,199.88,202.25,203.43,203.22,203.29,204.8,204.2,205.16,204.52,204.37,199.86,200.69,196.71,197.44,197.63,200.75,203.46,202.96,200.53,202.2,201.95,198.84,198.48,198.6,197.36,198.93,201.1,201.32,201.34,203.4,202.71,200.56,202.49,203.03,202.68,203.49,203.55,202.84,201.02,201.01,201.83,202.98,199.81,200.56,200.45,200.25,199.11,200.95,201.34,204.07,206.73,208.83,208.44,209.47,209.96,209.43,210.16,210.83,210.92,210.33,208.58,209.04,207.72,208.52,208.04,208.43,208.56,209.13,209.08,208.26,206.53,207,208.92,209.52,208.49,207.08,205.71,207.54],"c":[151.21,152.36,153.14,153.67,153.42,153.01,155.66,155.11,155.58,156.07,155.68,157.1,156.62,156.91,155.61,155.63,155.04,156.34,155,156.07,156.9,156.64,157.54,158.54,156.97,157.61,157.7,158.4,157.71,157.46,155.89,156.4,156.15,156.84,156.84,156.27,153.73,154.35,154.14,155.96,158.36,159.91,159.88,160.25,159.18,158.97,158.31,156.66,157.39,157.85,157.76,158.57,159.26,159.76,160.05,159.85,161.14,161.55,161.72,162.66,162.67,162.95,162.02,161.33,162.59,161.54,161.35,161.7,160,155.38,155.16,156.36,157.4,158.77,159.06,157.6,156.12,155.5,155.2,156.98,157.76,156.41,156.43,154.25,154.23,154.43,157.11,157.14,158.4,160.27,160.89,161.87,161.74,159.98,160.93,160.41,161.55,160.66,159.37,160.64,161.55,162.06,160.6,161.68,161.97,161.83,163.55,163.56,164.09,164.03,163.71,161.28,160.63,160.41,160.51,158.06,160,158.29,156.96,159.24,156.49,157.64,153.34,152.43,153.2,151.24,154.46,155.87,154.53,155.93,155.33,155.23,157.42,157.78,155.98,155.58,152.88,153.18,153.6,154.63,148.28,139.25,138.01,136.3,148.48,144.1,146.92,148.27,148.45,146.04,146.67,143.98,147.38,149.22,152.1,153.05,153.45,154.18,154.28,154.78,157.21,156.63,155.71,156.03,156.62,156.78,160.63,161.62,161.62,162.51,163.51,163.93,163.76,161.61,161.49,160.96,163.83,162.77,163.35,163.31,164.45,164.92,165.12,164.44,165.85,165.93,166.55,166.17,166.97,165,165.16,163.64,163.68,163.02,164.49,166.41,166.12,167.7,168.59,169.38,169.15,169.87,170.87,169.47,169.56,170.7,171.03,170.11,170.46,169.47,170,170.95,170.81,171.22,171.52,173.49,173.35,173.75,173,172.63,172.14,171.1,168.96,171.42,170.84,172.19,172.35,173.63,173.1,175.12,175.77,175.6,175.72,175.52,174.79,174.67,173.96,176.56,175.49,175.94,176.21,176.92,175.88,174.55,175.2,176.66,176.43,177.26,177.56,177.86,179.47,179.25,180.18,180.01,179.56,180.5,181.04,181.71,180.97,180.16,179.34,180.3,180.93,181.56,182.36,182.64,183.01,183.61,182.62,183.52,182.67,178.2,180.65,180.77,181.51,180.88,181.64,183.24,182.86,181.99,183.16,184.29,186.26,186.64,186.21,184.65,185.03,185.36,183.08,183.91,182.17,182.56,185.17,185.76,186.24,183.23,183.19,181.28,179.77,180.06,177.3,179.18,181.16,183.22,184.73,185.66,184.83,185.28,186.06,186.25,186.58,185.91,185.88,187.13,187.85,186.09,186.26,184.19,182.29,183.67,185.18,186.29,187.21,187.72,187.81,187.1,187.01,185.77,186.51,188.01,188.98,188.22,188.24,189.53,190.05,189.53,188.93,189.25,189.21,185.64,187.66,188.56,188.86,189.91,191.29,190.79,190.8,189.63,190.66,189.44,188.98,186.46,190.24,191.84,191.6,191.83,189.02,189.4,189.46,190.41,189.89,191.19,189.5,190.77,192.37,191.68,190.84,190.18,187.21,188.82,187.09,184.98,186.45,186.36,186.02,183.15,181.75,184.04,184.49,181.77,181.36,178,180.54,179.85,181.19,178.04,175.42,174.94,180.02,181.81,181.72,182.52,182.47,187.66,188.36,188.38,189.99,192,193.33,193.38,195.79,195.51,193.28,194.92,193.82,195.27,195.45,194.43,193.87,196.55,196.76,195.56,197.03,200.63,199.12,200.64,200.88,200.57,201.63,202.74,199.92,200.25,198.97,201.49,202.07,202.54,204,203.91,204.8,204.93,205.36,206.18,204.65,205.67,200.38,201.05,200.38,197.44,201.54,202.32,203.63,203.1,200.99,202.73,202.37,199.43,199,199.29,197.36,201.24,202.64,202.08,202.65,204.44,203.13,202.29,203.73,204.63,203.01,203.98,204.75,203.58,201.9,201.1,203.13,203.1,200.61,200.88,201.26,201.8,199.18,202.98,203.37,205.85,209.24,209.15,208.63,210.47,210.11,209.69,210.38,211.51,211.21,210.43,208.74,209.22,207.83,209.07,208.48,209.33,208.96,209.93,209.43,208.82,207.03,208,210.34,209.82,208.63,207.45,205.87,207.69],"a":[146.853,147.9699,148.7274,149.2422,148.9994,148.6012,151.1748,150.6407,151.0971,151.573,151.1942,152.5733,152.1072,152.3888,151.1263,151.1457,150.5727,151.8352,150.5338,151.573,152.3791,152.1266,153.0007,153.9718,152.4471,153.0686,153.156,153.8359,153.1658,152.923,151.3982,151.8935,151.6507,152.3208,152.3208,151.7672,149.3004,149.9026,149.6986,151.4662,153.797,155.3024,155.2732,155.6326,154.5934,154.3894,153.7485,152.146,152.855,153.3017,153.2143,154.001,154.6711,155.1567,155.4383,155.2441,156.4969,156.8951,157.0602,157.9731,157.9828,158.2548,157.3516,156.6814,157.9051,156.8854,156.7009,157.0408,156.4565,151.9388,151.7237,152.8971,153.9141,155.2538,155.5373,154.1097,152.6624,152.0562,151.7628,153.5034,154.2661,152.946,152.9656,150.8339,150.8143,151.0099,153.6305,153.6599,154.892,156.7205,157.3268,158.2851,158.158,156.437,157.3659,156.8574,157.9722,157.1019,155.8405,157.0823,157.9722,158.4709,157.0432,158.0993,158.3829,158.246,159.9279,159.9377,160.4559,160.3973,160.0844,157.7082,157.0726,156.8574,156.9552,154.5595,156.4565,154.7844,153.4838,155.7133,153.0243,154.1488,149.944,149.0542,149.8071,147.8905,151.0392,152.418,151.1077,152.4767,151.8899,151.7922,153.9337,154.2857,152.5255,152.1344,149.4942,149.7876,150.1983,151.2054,144.9961,136.1661,134.9535,133.2814,145.1916,140.9087,143.6662,144.9863,145.1623,142.8057,143.4217,140.7913,144.116,145.9153,148.7315,149.6604,150.0516,150.7654,150.8632,151.3521,153.7283,153.1612,152.2615,152.5744,153.1514,153.3078,157.0726,158.0406,158.0406,158.9109,159.8888,160.2995,160.1332,158.0309,157.9135,157.3953,160.2017,159.1652,159.7323,159.6932,160.808,161.2676,161.4631,160.7982,162.177,162.2552,162.8615,162.4899,163.2722,161.3458,162.746,161.2482,161.2876,160.6373,162.0858,163.9777,163.692,165.2489,166.1259,166.9043,166.6777,167.3872,168.3726,166.993,167.0817,168.205,168.5302,167.6237,167.9686,166.993,167.5153,168.4514,168.3134,168.7174,169.0131,170.9543,170.8163,171.2105,170.4714,170.1068,169.624,168.5992,166.4905,168.9145,168.343,169.6733,169.8309,171.0922,170.57,172.5604,173.2009,173.0334,173.1517,172.9546,172.2353,172.117,171.4174,173.9794,172.925,173.3685,173.6345,174.3341,173.3093,171.9988,172.6393,174.0779,173.8513,174.6692,174.9648,175.2604,176.8469,176.6301,177.5465,177.379,176.9355,177.8618,178.3939,179.0541,178.3249,177.5268,176.7188,177.6647,178.2855,178.9063,179.6946,179.9705,180.3351,180.9263,179.9508,180.8377,180.0001,175.5954,178.0096,178.1279,178.857,178.2363,178.9851,180.5618,180.1873,179.33,180.4829,181.5964,183.5376,183.9121,183.4883,181.9511,182.3256,182.6508,180.4041,181.222,179.5074,179.8917,182.4635,183.0449,183.5179,180.5519,180.5125,178.6304,177.1425,177.4282,174.7086,176.5611,178.5122,180.542,182.03,182.9464,182.1285,182.5719,183.3405,183.5278,183.8529,183.1927,183.1632,184.3949,185.1044,183.3701,183.5376,182.9664,181.0791,182.4499,183.9499,185.0525,185.9664,186.473,186.5624,185.8571,185.7677,184.5359,185.271,186.7611,187.7246,186.9697,186.9895,188.271,188.7875,188.271,187.6749,187.9928,187.9531,184.4068,186.4134,187.3074,187.6054,188.6484,190.0193,189.5226,189.5325,188.3703,189.3935,188.1816,187.7246,185.2214,188.9762,190.5656,190.3272,190.5557,187.7644,188.1418,188.2014,189.1451,188.6286,189.9199,188.2412,189.5027,191.0921,190.4067,189.5723,188.9166,185.9664,187.5657,185.8472,183.7512,185.2114,185.122,184.7843,181.9333,180.5426,182.8174,183.2644,180.5625,180.1552,176.8176,179.3407,178.6553,179.9864,176.8573,174.2547,173.7779,178.8241,180.6022,180.5128,181.3075,181.2579,186.4134,187.1087,187.1286,188.7279,190.7246,192.0457,192.0954,194.4894,194.2112,191.9961,193.6252,192.5325,193.9728,194.1516,193.1384,192.5821,195.2443,195.4529,194.2609,195.7211,199.2972,197.7973,199.3072,199.5456,199.2376,200.2906,201.3932,198.5919,198.9198,197.6483,200.1515,200.7277,201.1945,202.6448,202.5554,203.4395,203.5687,203.9958,204.8104,203.2905,204.3037,199.0489,199.7144,199.0489,196.1284,200.2012,200.976,203.63,203.1,200.99,202.73,202.37,199.43,199,199.29,197.36,201.24,202.64,202.08,202.65,204.44,203.13,202.29,203.73,204.63,203.01,203.98,204.75,203.58,201.9,201.1,203.13,203.1,200.61,200.88,201.26,201.8,199.18,202.98,203.37,205.85,209.24,209.15,208.63,210.47,210.11,209.69,210.38,211.51,211.21,210.43,208.74,209.22,207.83,209.07,208.48,209.33,208.96,209.93,209.43,208.82,207.03,208,210.34,209.82,208.63,207.45,205.87,207.69],"v":[274300,261700,186900,194300,556600,574100,156600,301700,147100,372700,326100,197400,141900,370100,201700,123700,192000,151500,148200,131100,204800,110500,157000,98900,146200,121600,168800,106900,160000,114700,801700,217200,282400,54400,110300,116400,360400,222200,238800,261100,298500,146900,169300,131600,118100,188000,167700,329500,311000,579900,347500,288800,171100,541100,102300,237900,191600,224200,194400,222300,274300,259600,352800,161600,299800,328000,272700,369500,345300,356100,410100,349900,424800,153100,539300,560700,274900,242100,1067300,272700,432200,231900,197900,614800,515800,188900,226800,394800,193700,482000,226600,372400,234400,792300,313400,111900,395600,265900,249200,122300,248200,151500,224900,372800,221100,210900,186700,177600,417900,393400,178400,124400,281500,188200,164800,361300,339400,245900,509000,219500,482600,200900,338700,737300,478500,386900,108900,201400,344200,323100,676400,404200,199600,368300,138100,331200,222500,420600,397000,146200,698600,563200,1831000,955000,833400,832400,639800,322800,390000,610800,157000,411800,260000,823600,149200,283100,502800,275400,639100,178900,175000,286500,344700,258200,308800,366500,364700,298800,439400,698600,603000,467400,691000,448400,233200,204200,324800,250000,339800,596500,155300,496200,333300,260100,189300,299500,176100,121900,274600,394600,349100,222100,277900,434100,259800,643600,199200,203500,184300,311100,593500,385600,153200,298600,316000,220000,201900,172200,347300,286400,307500,286700,329400,218900,588200,437300,985600,216400,211500,215600,519700,719300,361500,99000,169900,311700,238300,255200,161400,274100,155900,112900,115400,129900,226200,169300,550800,264700,275100,382200,157600,159100,419100,222600,164600,192900,176400,282700,133700,202500,131700,269200,220600,111600,185100,153500,175000,161700,140500,97600,523000,184700,244500,180800,197600,275000,298600,116100,201700,729700,354400,303900,163900,304800,167900,3485200,373000,1567100,213200,586400,130600,146400,102500,267100,232700,140800,582700,134800,280800,166500,749000,1215900,353300,194900,373500,320900,233700,496600,229200,208700,396800,893400,886000,820900,469000,413600,363100,466700,210000,372800,278000,391000,301900,1259100,498700,296000,1077100,397400,558200,258800,921900,443700,206900,163500,309100,684000,333600,211100,307500,508800,466200,314600,490400,650000,638300,260900,232200,246600,249800,411300,503000,1321100,502500,278600,210100,163300,450600,992300,776100,384700,417600,612500,570300,291500,310500,257300,558300,333700,252900,208000,172600,257900,257500,187900,539100,418200,595600,531400,514800,920300,931400,722300,1063600,1090400,320500,484400,299700,318400,162700,399700,537600,430500,505100,287300,367800,1251000,1412900,555600,2361600,1562800,457700,226700,264100,628300,618500,285200,752800,1053600,1367100,272600,276800,2060600,2488000,771500,1536800,477900,1863100,6058600,476900,11521900,535200,687500,2142900,943300,674900,413900,541800,666200,338300,677800,427500,625800,879800,185800,1585900,1135800,446900,363000,1146900,1855200,545000,963000,1305300,114300,423300,310700,911300,229200,558300,397000,1172400,2003500,813300,2013900,823500,713100,1744100,1217800,1262500,502500,738600,809200,682200,511500,446300,476600,316500,186000,330300,858500,286300,432400,433700,363600,355200,267300,300900,340300,272100,322300,252700,1065700,407800,784700,462300,466500,1025500,333800,875500,254400,218600,297800,345000,421200,329000,572200,366500,1202800,201000,125400,228900,251100,301000,568800,628600,359400,265300,177100,271500,265900,769700,483307]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[73.49,72.52,73.34,71.12,71.29,67.93,67.7,70.24,72.14,72.06,71.85,73.91,73.59,73.2,71.48,71.82,72.71,70.21,70.1,71.63,71.67,70.81,71.81,73.82,74.6,74.97,73.6,73.05,74.77,73.87,74.23,75.12,74.74,75.48,75.66,75.89,76.92,75.82,74.97,74.43,74.14,75.82,72.86,72.19,74.65,74.47,72.07,74.29,72.96,72.62,64.16,69.51,68.59,67.91,68.66,66.65,68.4,70.09,70.37,71.67,71.58,71.39,69.63,71.41,71.54,71.47,69.64,69.15,69.6,68.02,65.39,63.77,63.93,64.7,62.35,63.03,65.1,65.33,67.29,68.45,69.33,68.9,69.2,69.37,69.95,71.1,70.85,69.35,69.46,69.24,71.56,71.2,69.75,70.86,66.75,69.24,70.27,71.21,71.63,72.06,72.39,73.21,72.61,72.43,73.17,71.71,71.76,71.94,72.36,72.33,71.17,71.91,71.34,70.89,71.31,71.95,72.34,72.54,74.32,74.32,73.58,73.77,74.41,75,74.59,75.26,75.51,76.2,76.92,77,77.43,77.6,78.09,76.97,77.95,77.69,77.15,78.67,79.42,80.02,80.28,80.29,80.78,81.75,81.23,81.63,80.84,80.44,80.23,81.63,81.8,82.36,82.54,81.84,80.97,81.89,82.31,82.97,83.61,83.62,84.13,84.84,85.55,85.92,85.67,86.18,85.5,85.86,86.73,87.82,87.72,88.65,87.95,88.42,90.29,92.07,92.44,93.77,89.78,86.59,89.19,90.23,87.33,90.54,89.24,86.46,86.86,86.72,88.38,88.44,88.36,88.4,90.32,90.04,88.19,89.72,90.63,89.64,88.04,86.6,89.02,89.23,89.44,90.26,90.12,89.23,90,91.24,90.87,90.19,91.25,92.21,92.29,89.83,86.71,86.81,84.85,86.09,86.68,85.83,84.28,87.56,82.67,81.86,76.25,79.1,80.1,81.16,83.26,83.15,84.97,84.78,86.7,88.2,88.34,86.52,88.85,87.83,89.65,90.62,91.08,90.94,91.76,90.36,88.38,88.85,88.95,86.75,90.64,89.18,91.14,92.1,91.99,92.82,92.09,93.05,89.01,89.25,89.46,88.29,89.2,91.85,92.2,92.12,91.66,90.7,91.58,93.2,94.11,95.77,95.6,96.36,96.28,96.88,97.03,98.03,98.68,99.08,98.32,99.72,100.83,97.94,98.08,100.62,101.72,97.45,90.68,84.15,70.13,69.21,77.01,77.57,82.66,83.7,84.44,83.51,86.41,86.74,89.7,90.82,96.14,88.79,92.34,90.68,94.75,95.51,96.24,96.43,97.37,99.15,100.41,101.58,103.27,99.36,100.51,97.64,99.28,100.22,103.59,103.01,101.14,97.6,107.97,107.7,107.63,109.37,111.03,110.7,109.91,112.42,113.53,113.89,114.38,115.35,112.49,116.89,118.9,116.62,115.77,115.2,118.11,117.52,118.04,120.57,122.47,124.36,124.47,124.56,125.89,123.69,124.69,126.43,126.77,126.45,124.23,126.75,127.91,128.3,125.25,129.06,129.67,130.26,130.84,130.35,132.05,133.11,132.07,127.96,130.25,127.15,128.26,130.32,132.93,134.28,136.64,136.44,136.01,133.41,131.15,133.49,130.09,134.8,135.87,132.12,131.32,124.29,125.98,128.46,126.4,124.31,123.78,121,119.49,126.74,128.13,128.82,125.93,124.09,120.11,117.12,114.44,113.81,113.36,118.43,118.77,107.72,106.08,110.5,105.69,108.36,108.83,111.26,115,116.15,118.53,115.82,112.11,109.27,113.76,106.98,101.77,100.98,101.89,101.88,104.59,107.45,106.46,112.35,111.6,113.39,114.98,112.62,109.46,109.53,110.04,112.25,115.01,114.69,116.18,117.29,117.07,115.78,114.81,116.39,110.18,111.99,114.03,117.73,117.03,119.04,119.23,119.78,119.46,119.08,120.35,120.15,121.79,121.41,123.61,121.75,124.57,122.74,126.52,127.49,128.64,125.88,124.43,122.08,123.47,125.79,124.9,124.48,120.71,119.78,119.64,121.21,117.22,115.9,122.03,122.41,126.24,127.31,127.7,128.7,132.42,132.64,132.03,131.09,132.24,134.06,135.16,136.12,137.97,137.95,140.33,141.33,141.57,142.65,143.96,144.8,144,142.25,138.07,141.26,142.54,144.79,146.87,146.61,146.33,146.72,146.38,147.49,148.04,150.68,152.86,150.37,148.62,138.72,145.17,151.08,153.93,153.26,149.05,153.24,155.51,156.43,155.86,157.73,158.07,157.08,154.64,160.41,156.76,160.27,161.33,163.11,161.63,156.47,156.12,158.07,152.8,159.62,158.95,158.01,161.62,164,161.88,161.32,155.2,154.55,156.6,151.06,134.67,149.18,145.8,153.24,156.54,160.38,162.21,162.85,163.11,166.03,164.89,162.8,168.99,170.15,169.82,171.15,173.43,170.26,173.51,175.51,176.22,173.67,177.19,179.87,180.62,180.98,183.66,179.91,182.47,185.63,185.86,184.13,182.4,179.98,184.57,186.86,187.36,185.95,187.04,187.33,189.03,186.61,189.47,189.26,190.28,188.53,190.91,188.22,182.97,183.62,180.87,177.05,181.79,187.58,195.21,195.14,196.28,200.36,200.61,204.09,204.37,201.9,203.62,202.93,200.02,203.55,203.94,202.61,202.58,204.09,210.09,211.24,208.71,209.15,209.45],"h":[73.49,73.43,73.34,71.86,71.29,68.64,70.53,72.3,72.46,72.73,73.89,73.91,73.64,73.31,72.09,73.29,72.87,71.54,71.24,71.67,71.93,72.39,73.84,74.67,75.13,74.97,73.6,75.09,75.45,74.02,74.92,75.65,75.88,76.27,76,76.63,77.35,76.41,76.16,75.74,75.87,76.22,73.71,73.02,74.78,74.47,74.92,74.41,74.39,73.53,70.34,69.64,69.53,70.69,68.83,67.37,70.29,70.69,71.95,72.32,72.71,71.7,72.04,71.94,72.36,71.52,71.24,71.22,70.84,68.6,65.66,64.29,65.35,65.61,62.68,65.11,65.81,68,68.68,69.45,69.36,69.99,69.52,70.64,71.87,71.7,71.05,70.55,70.13,70.99,71.56,72.1,70.14,71.46,70,69.81,71.7,71.76,72.26,72.25,73.06,73.26,73.4,73.19,74.6,72.62,73.24,72.73,72.65,72.55,71.89,71.94,71.37,72,71.88,72.69,72.58,74.28,75.42,74.45,73.71,74.86,74.97,75,75.82,75.76,76.12,76.99,77.52,78.08,77.58,78.43,78.47,79.43,78.23,77.9,77.86,79.55,80.11,80.03,80.8,81.02,81.89,81.75,81.93,82,81.2,80.68,81.67,82.27,82.53,82.76,82.84,82.13,81.93,82.61,82.65,83.57,83.99,84.2,84.94,85.53,85.79,85.92,86.25,86.48,86.04,86.89,87.76,87.97,88.31,88.86,88.53,90.42,91.68,92.36,94.23,93.91,90.34,89.9,89.94,90.79,90.36,90.8,89.33,87.6,87.76,88.48,89.46,88.77,88.47,90.05,90.38,90.31,89.38,90.6,90.94,90.01,88.04,88.57,89.56,89.77,90.75,90.48,91,89.86,90.75,92.14,90.93,91.19,92.67,92.84,92.44,90.39,88.21,86.91,86.82,88.14,86.68,85.83,86.39,87.65,84.37,82.04,79.34,80.06,82.02,83.94,84.86,85.19,85.98,86.94,87.7,88.26,88.39,88.89,89.62,88.99,90.64,91.14,91.59,91.82,92.25,91.56,90.38,89.66,89.07,90.54,91.29,91.48,91.28,92.64,92.77,92.82,93.15,93.13,90.37,90.37,89.92,90.06,91.79,92.89,93.15,92.76,92.1,92.49,93.18,93.79,95.11,96.06,96.48,96.75,97.35,97.27,98.5,98.64,99.31,99.57,99.96,101.16,101.1,99.72,101.41,102.19,102.28,98.21,95.15,86.72,75.11,79.3,79.19,83.77,85.14,84.96,88.09,87.04,87.4,88.56,91.68,96.16,96.96,93.79,94.03,94.32,94.97,96.77,97.76,97.57,99.22,100.62,101.12,103.4,105.13,101.5,102,98.79,100.35,103,104.52,103.27,101.33,104.35,108.27,108.1,109.71,111.42,112.03,112.31,111.57,112.94,115.31,115.21,116.11,116,116.39,118.37,119.36,118.11,117.16,118.45,119.36,118.8,119.87,122.74,124.66,124.61,125.5,125.79,125.89,124.88,126.05,126.67,127.05,126.93,126.81,127.85,128.29,128.93,129.27,130,130.38,131.39,131.34,131.94,133.22,133.13,132.13,131.2,130.57,129.07,131.07,133.11,133.93,136.71,136.75,136.66,136.47,133.67,135.09,134.29,134.83,136.41,136.69,135.11,131.6,127.19,130.59,131.2,128.73,125.44,125.28,121.64,126.96,128.55,131.09,129.81,126.25,127.47,121.44,121.87,114.65,116.17,118.72,119.41,119.03,108.57,110.06,110.99,109.7,108.46,112.29,115.72,116.21,119.29,120.03,116.71,113,113.07,114.46,108.64,103.39,105.98,103.16,104.73,108.37,108.94,113.27,113.93,114.33,116.38,115.2,116.04,110.55,109.97,111.68,114.89,115.63,117.49,119.78,118.9,118.83,116.08,116.35,116.89,112.97,115.2,117.7,118.56,119.81,119.93,119.79,120.15,119.71,120.82,120.85,121.97,122.1,125.33,123.64,124.78,124.84,127.25,128.39,129.01,128.83,126.69,125.17,123.82,126.61,125.79,125.87,124.93,121.53,120.65,122.53,122.33,118.56,122.34,122.93,126.39,127.56,128.88,129.11,132.78,133.5,133.65,132.33,133.6,133.63,135.45,136.74,138,138.85,140.73,141.6,143.61,143.36,145.1,145.15,145.19,144.41,142.34,141.02,142.06,144.83,147.04,147.4,146.68,147.82,148.14,148.32,148.86,150.52,153.34,153.42,151.05,150.7,145.25,150.9,153.89,154.29,153.3,153.38,156.16,157.39,157.03,157.71,158.75,158.23,157.2,160.2,160.53,159.35,161.28,163.18,163.14,162.02,159.27,157.04,159.1,158.86,162.36,162.69,162.55,164,164.21,161.97,161.55,155.66,156.85,157.97,155.04,149.31,149.66,153.09,157.59,157.93,163.53,164.01,164,166.17,167.13,165.95,169.03,171.02,171.21,171.52,173.86,173.51,173.78,176.23,176.9,176.98,177.8,179.62,181.17,182.07,183.78,183.91,182.67,184.61,187.07,185.86,186.48,183.37,185.78,187.34,187.95,187.36,188,187.49,189.77,190.13,189.13,191.56,190.95,192.84,191.41,192.53,190.65,188.35,185.45,182.53,182.76,189.19,196.48,195.66,197.88,200.97,203.17,203.34,205.65,206.33,203.09,204.45,203.88,204.3,204.76,205.04,203.65,204.02,210.66,211.94,211.39,210.87,210.68,209.73],"l":[72.5,72.14,71.52,69.56,68.39,66.2,67.7,69.91,71.66,71.87,71.85,73.07,72.83,70.51,69.44,71.55,70.86,69.02,69.21,70.27,69.52,70.05,71.21,72.94,74.06,73.02,71.91,72.92,73.17,72.53,73.54,73.91,74.35,74.78,74.32,75.18,75.35,75,74.26,73.98,73.43,73.87,72.01,70.29,72.91,72.32,72.01,72.89,72.01,68.5,60.01,65.77,67.57,67.8,65.95,64.76,68.4,69.1,69.91,70.84,71.23,69.55,69.48,70.9,70.75,69.11,68.39,67.87,69.31,64.57,62.43,60.81,63.1,63.16,60.52,62.8,63.34,64.97,66.62,67.62,67.87,68.24,68.03,68.65,69.94,69.87,69.01,69,68.54,69.16,70.56,70,68.23,66.63,65.57,68.14,70.19,70.93,70.96,71.1,72.05,72.46,72.03,72.11,71.57,70.83,71.2,71.8,71.71,70.47,70.95,71.08,69.67,70.66,71.07,71.73,71.93,72.4,73.87,73.25,72.92,73.38,74.24,74.15,74.35,74.67,75.21,76.06,76.84,76.88,76.82,77.1,77.15,76.95,77.39,76.95,77.08,78.67,79.14,79.4,79.02,80.29,80.66,81,80.72,80.26,79.87,79.81,80.1,81.44,81.75,82.1,81.04,80.9,80.75,81.09,81.63,82.97,83.5,83.24,84.13,84.53,85.16,84.9,85.55,85.5,85,85.53,86.58,86.79,87.54,87.56,87.82,88.21,90.13,91.35,92.3,90.72,83.58,86.41,88.45,86.65,87.3,89.35,85.16,85.61,84.75,86.56,88.09,86.74,86.54,87.95,89.17,88.88,87.48,89.49,89.87,87.75,86.45,86.6,88.39,88.92,89.44,89.26,89.3,88.25,89.86,90.94,89.5,89.78,90.78,91.61,89.99,85.49,86.3,82.62,82.9,85.77,84.22,82.99,83.96,82.45,81.34,76.4,74.72,77.41,79.81,81.16,82.25,82.78,84.03,84.59,86.7,87.49,85.63,86.52,87.82,87.43,89.44,90.12,90.86,90.94,90.79,88.59,87.79,87.97,86.4,86.31,90.12,88.98,90.2,91.4,91.29,91.7,91.93,89.81,87.19,86.99,87.29,87.89,88.96,91.1,91.89,91.08,88.57,89.42,91.58,92.71,93.74,95.19,95.18,95.58,96.28,94.9,96.45,97.71,98.25,98.21,98.32,99.54,99.68,97.58,98.08,100.48,100.61,87.68,88.5,73.62,67.58,66.38,73.93,77.37,81.46,81.04,83.76,83.26,82.26,86.61,88.77,90.71,89.94,88.5,90.08,90.16,93.01,93.65,95.59,95.45,97.19,98.68,99.49,101.15,99.12,98.66,98.93,95.79,98.59,99.78,101.44,100.88,95.64,96.84,104.92,106.42,106.91,108.35,109.85,109.65,109.15,112,110.62,112.98,113.96,111.03,112.06,116.68,116.84,113.93,112.2,114.4,116.7,115.41,117.62,120.57,122.11,122.32,123.46,122.14,120.75,121.26,124.69,124.99,125.56,123.59,123.96,126.3,125.87,126.72,124.12,127.99,128.67,129.83,127.93,130.35,131.92,130.95,130.01,126.49,125.77,125.27,127.25,130.19,132.41,133.85,134.42,135.42,131.68,129.17,130.28,130.8,129.22,134.79,132.6,130.41,126.18,121.29,125.66,126.19,124.5,117.94,120.41,116.97,118.12,125.66,127.52,125.72,123.96,120.85,117.22,114.92,109.65,110.16,111.95,116.32,110.41,103.44,105.31,105.48,105.07,104.16,107.12,109.72,114.19,114.77,116.89,112.89,108.43,108.01,107.13,101.29,99.9,100.55,97.44,101.41,103.8,103.32,105.57,110.67,111.09,111.99,111.74,108.68,107.42,107.86,108.39,111.1,112.36,114.1,115.5,116.15,116.04,113.07,113.11,110.91,109.48,111.91,113.38,116.81,116.83,118.59,116.98,117,118.16,118.43,117.64,118.15,120.03,121.23,121.56,121.4,122.02,122.71,126.44,127.05,124.95,124.34,120.89,121.37,123.19,123.5,124.22,121.09,118.68,117.52,119.57,117.6,114.7,115.63,121.23,122.23,126.12,127,127.43,128.7,130.58,132.58,130.54,131.03,130.48,133.57,134.11,135.15,135.14,136.83,139.46,139.72,140.98,141.74,143.76,142.29,140.68,136.93,137.58,138.58,142.48,144.08,145.01,143.78,144.84,144.81,146.17,147.07,147.14,150.15,149.04,146.11,143.38,138.39,144.44,151.06,152.04,147.48,147.55,152.79,155.21,154.38,154.77,156.75,155.08,153.7,153.82,156.15,156.23,159.26,161.02,160.96,153.99,155.67,154.27,153.74,152.76,159.11,158.85,157.52,160.38,161.09,157.38,155,150.87,153.84,152.64,139.19,132.93,144.8,142.53,151.2,155.05,159.23,159.63,161.91,162.55,164.69,162.78,162.42,168.59,168.79,168.55,170.61,168.23,170.26,172.91,173.5,175.08,173.17,176.74,178.5,178.5,180.47,178.12,178.39,180.94,184.29,180.13,181.2,177.16,179.61,184.57,185.43,182.23,185.69,185.59,187.33,188.04,185.49,188.41,186.13,188.24,187.5,189,183.76,181.47,177.01,175,174.24,180.19,187.37,192.15,193.02,194.92,198.74,198.41,203.22,199.86,196.71,200.53,197.36,198.93,200.56,201.02,199.81,199.11,204.07,209.43,207.72,208.04,206.53,205.71],"c":[72.67,73.37,71.74,70.73,68.51,68.42,70.11,71.99,72.18,72.6,73.37,73.28,73.39,70.69,72.04,72.96,71.65,70.61,70.39,71.04,69.87,71.82,73,74.21,74.54,73.02,72.39,74.81,73.39,73.66,74.92,74.19,75.62,75.05,75.81,76.48,76.67,75.1,74.73,75,75.38,74.23,72.94,73.01,74.28,72.89,74.1,73.41,72.96,68.56,69.88,66.89,68.09,68.16,67.56,67.37,70.02,70.69,71.55,71.42,71.78,69.72,71.83,71.47,72.07,69.13,69.09,70,69.6,64.81,62.94,64.19,65.35,63.34,62.13,64.31,65.08,67.8,68.62,69.12,68.47,69.2,68.95,70.29,71.39,70.11,69.26,69.04,69.46,70.83,71.16,70.19,69.64,67.47,69.52,69.76,71.25,71.63,72.21,72.09,72.93,72.93,72.36,73.07,71.6,71.3,72.48,72.66,71.99,71.13,71.65,71.33,69.75,71.43,71.54,72.32,72.2,74.2,73.93,73.59,73.08,74.79,74.94,74.64,75.56,75.59,75.99,76.89,77.2,77.66,77.45,78.12,77.5,77.87,77.66,76.98,77.58,79.18,80.08,79.83,80.09,80.88,81.86,81.37,81.48,80.57,80.33,80.26,81.67,81.93,82.23,82.62,81.07,80.98,81.59,82.42,82.48,83.54,83.84,84.09,84.73,85.46,85.76,85.67,86.05,85.96,85.78,86.88,87.41,87.58,87.95,88.1,88.11,90.42,91.65,92.29,94.07,90.72,86.15,89.69,89.94,87.75,90.28,89.52,85.24,87.13,86.16,87.8,88.27,88.2,88.08,89.86,89.47,89.13,89.32,90.49,90.37,88.5,87.46,88.55,89.39,89.56,90.07,90.28,89.44,89.6,90.71,91.12,89.68,91.11,92.5,91.8,90.51,86.84,86.72,83.45,85.78,87.08,85.86,83.28,86.21,82.91,81.94,76.52,78.33,79.92,81.77,83.79,83.84,84.93,84.72,86.94,87.63,88.07,86.24,88.75,87.83,88.79,90.62,91.07,91.21,91.73,92.13,89.95,89.5,88.77,86.76,90.22,90.25,91,91.02,92.35,92.73,91.87,93.05,90.12,89.83,88.5,87.52,89.84,91.52,92.55,92.38,91.58,90.79,91.95,92.65,93.72,95.11,95.76,96.48,95.97,96.76,97.1,98.19,98.51,99.07,98.69,99.44,101.16,100.06,97.73,100.63,101.92,100.89,89.67,90.3,79.63,68.63,76.62,74.77,83.02,84.87,83.85,84.13,87.01,84.87,87.46,90.7,95.73,91.53,92.23,90.16,93.36,94.93,96.25,95.96,96.65,98.85,99.97,100.59,103.32,101.15,99.39,99.51,97.96,99.4,102.9,102.62,102.34,96.53,103.92,106.68,107.06,109.56,111.42,110.47,111.64,111.44,112.41,115.31,113.55,115.35,111.49,116.2,118.28,117.74,114.27,115.05,118.11,117.59,118.5,119.78,122.56,124.44,124.22,123.61,125.73,124.15,124.18,125.6,126.58,126.44,123.61,126.75,127.84,128.22,126.77,129.19,128.83,130.05,131.36,129.7,131.83,133.05,131.09,130.16,130.58,127.49,128.2,131,132.74,133.84,136.36,136.03,135.62,132,130.4,134.58,131.35,134.48,135.32,133.19,133,126.19,125.94,128.22,126.64,125.1,125.28,121.59,118.9,126.74,128.44,128.81,126.79,124.61,120.98,117.42,116.34,114.16,112.32,118.67,117.41,110.5,104.34,110.06,107.76,109.25,107.79,110.94,115.57,115.64,119.23,117.08,112.91,108.98,112.9,108.01,102.39,99.95,101.55,99.96,104.28,108.28,106.12,113.02,112.26,114.2,115.69,112.4,109.27,109.44,109.25,111.45,114.8,114.56,116.95,118.17,116.83,116.88,113.65,116.27,111.25,111.56,113.42,117.67,117.68,119.14,119.22,119.79,119.35,118.75,120.39,119.91,121.83,121.09,124.29,121.79,124.52,122.87,126.64,127.4,128.44,125.22,124.87,121.82,122.7,125.91,124.12,124.62,121.17,120.17,120.25,120.68,117.65,115.01,121.93,122.84,126.3,127.52,128.76,128.92,131.95,132.43,133.02,130.86,132.93,133.63,135.07,136.45,137.9,138.04,140.33,141.54,142.08,141.74,144.4,144.91,143.56,140.99,137.31,140.8,141.78,144.38,146.73,146.31,145.71,147.03,146.58,147.23,147.49,150.5,152.4,149.18,148.13,144.62,145.03,150.71,153.8,154.18,147.75,153.14,155.11,156.62,156.34,157.54,158.4,156.15,154.35,159.88,156.66,159.26,161.14,162.95,161.35,156.36,157.6,156.98,154.25,158.4,161.74,160.66,160.6,163.56,161.28,160,157.64,154.46,155.23,152.88,139.25,146.92,146.67,153.05,157.21,156.78,163.51,160.96,163.31,165.85,165,163.02,168.59,170.87,170.11,170.81,173.75,168.96,173.63,175.72,176.56,175.88,176.43,179.25,181.04,180.3,183.01,178.2,181.64,184.29,185.03,182.56,183.19,179.18,185.66,186.58,186.09,185.18,187.81,186.51,189.53,189.21,188.86,189.63,190.24,189.4,191.19,190.84,184.98,181.75,178,175.42,181.72,188.38,195.79,195.27,196.76,200.64,199.92,202.54,204.93,200.38,202.32,202.73,197.36,202.65,204.63,201.9,200.88,203.37,210.47,211.21,209.07,209.43,209.82,207.69],"a":[58.2005,58.7611,57.4557,56.6468,54.8688,54.7968,56.1503,57.6559,57.8081,58.1445,58.7611,58.6891,58.7772,56.6148,58.2632,59.0072,57.9477,57.1066,56.9287,57.4544,56.5081,58.0852,59.0396,60.0182,60.2851,59.0557,58.5462,60.5034,59.355,59.5733,60.5924,60.002,61.1585,60.6975,61.3122,61.8541,62.0077,60.738,60.4387,60.6571,60.9644,60.7527,59.697,59.7542,60.7937,59.656,60.6463,60.0816,59.7133,56.1122,57.1925,54.7454,55.7275,55.7848,55.2937,55.1382,57.3071,57.8555,58.5593,58.4529,58.7476,57.0616,58.7885,58.4938,58.9849,56.5787,56.546,57.9182,57.5873,53.624,52.0768,53.111,54.0708,52.4077,51.4066,53.2103,53.8474,56.098,56.7764,57.1901,56.6523,57.2563,57.0495,58.1582,59.0683,58.0093,57.306,57.1239,57.4714,58.605,58.878,58.0755,57.6204,56.4859,58.2021,58.4031,59.6505,59.9686,60.4542,60.3537,61.057,61.057,60.5798,61.1742,59.9435,59.6923,60.6802,60.8309,60.27,59.55,59.9854,59.7175,58.3947,59.8012,59.8933,60.5463,60.4458,62.1202,61.8942,62.2265,61.7953,63.2412,63.3681,63.1144,63.8923,63.9177,64.2559,65.017,65.2791,65.6681,65.4905,66.057,65.5328,65.8456,65.6681,65.0931,65.6004,66.9533,67.7144,67.503,67.7228,68.3908,69.2195,68.8052,68.8982,68.8277,68.6227,68.5629,69.7674,69.9895,70.2458,70.5789,69.2548,69.1779,69.699,70.4081,70.4593,71.3648,71.6211,71.8347,72.3814,73.005,73.2613,73.1844,73.509,73.4321,73.2784,74.2181,74.6708,74.816,75.1321,75.9665,75.9752,77.967,79.0276,79.5795,81.1143,78.2257,74.2851,77.3375,77.5531,75.6647,77.8463,77.191,73.5004,75.1301,74.2937,75.7078,76.1131,76.0528,75.9493,77.4841,77.1478,76.8547,77.0185,78.0274,77.9239,77.2152,76.3078,77.2588,77.9917,78.1401,78.585,78.7683,78.0354,78.175,79.1434,79.5011,78.2448,79.4924,80.7052,80.0944,78.9689,75.7669,75.6622,72.8092,74.8421,75.9763,74.9119,72.6608,75.2172,72.338,71.4917,67.348,68.9944,70.3949,72.0244,73.8036,73.8477,74.8078,74.6228,76.5782,77.186,77.5735,75.9616,78.1725,77.3621,78.2077,79.8196,80.216,80.3393,80.7973,81.1497,79.2295,78.8331,78.1901,76.4197,79.4673,79.4937,81.247,81.2649,82.4523,82.7916,82.0238,83.0773,80.4613,80.2024,79.0149,78.14,80.2113,81.7113,82.6309,82.4791,81.7648,81.0595,82.0952,82.7202,83.6755,84.9165,85.4968,86.1397,85.6843,86.3897,86.6932,87.6664,88.7796,89.2843,88.9418,89.6177,91.1679,90.1765,88.0767,90.6902,91.8528,90.9245,80.8128,81.3806,71.7645,61.851,69.0518,67.3845,74.8196,76.4869,75.5677,75.82,78.4155,76.4869,78.8211,81.741,86.2742,82.4891,83.9631,82.0787,84.9919,86.4211,87.6228,87.3588,87.987,89.9898,91.0094,91.5738,94.0591,92.0836,90.4814,90.5906,89.1795,90.4905,93.6768,93.4219,93.167,87.8777,94.6053,97.1179,97.4639,99.7398,101.4331,100.5682,102.3687,102.1853,103.0748,105.7339,104.1201,105.7706,102.2312,106.55,108.4573,107.9621,104.7803,105.4955,108.3014,107.8246,108.659,109.8327,112.3818,114.1057,113.904,113.3446,115.2886,113.8398,113.8673,115.1694,116.068,116.8599,114.2444,117.1464,118.1539,118.5051,117.1649,119.4016,119.0688,120.1964,121.4072,119.8729,121.8415,122.9691,121.1576,120.2981,120.6863,117.8304,118.4866,121.0744,122.6826,123.6993,126.0283,125.7233,125.3444,121.9987,120.5199,124.3832,122.2651,125.1786,126.0315,124.0477,123.8708,117.5282,117.2954,119.4189,117.9473,116.513,116.6807,113.244,110.7386,118.0405,119.6238,119.9684,118.087,116.0567,112.6758,109.3602,108.3543,106.324,104.6103,110.5244,109.3509,103.8049,98.0181,103.3916,101.2309,102.6307,101.2591,104.2183,108.5677,108.6335,112.006,109.9862,106.0689,102.377,106.0595,101.4658,96.1863,93.8941,95.3972,93.9035,97.9618,101.7194,99.6903,106.1722,105.4583,107.2807,108.6805,105.5898,103.4047,103.5656,103.3858,105.4677,108.6379,108.4107,110.6725,111.827,110.5589,110.6062,107.5496,110.029,105.2784,105.5718,107.3319,111.3538,111.3633,112.7449,112.8206,113.36,112.9436,112.3758,113.9278,113.4736,115.2905,115.6997,118.7573,116.3686,118.977,117.4005,121.0027,121.7288,122.7225,119.6459,119.3115,116.3972,117.2381,120.3052,118.5948,119.0726,115.7762,114.8207,114.8971,115.308,112.4129,109.8904,116.5023,117.3718,120.6778,121.8435,123.0283,123.1812,126.0763,127.5761,128.1445,126.0637,128.0578,128.7322,130.1194,131.4488,132.8457,132.9805,135.1866,136.3522,136.8724,136.5449,139.1074,139.5987,138.2982,135.8224,132.2773,135.6394,136.5834,139.0881,141.352,140.9474,140.3694,141.641,142.3565,142.9877,143.2402,146.1635,148.0088,144.8815,143.8618,140.4529,140.8511,146.3675,149.3684,149.7375,143.4927,148.7274,150.6407,152.1072,151.8352,153.0007,153.8359,151.6507,149.9026,155.2732,152.146,154.6711,156.4969,158.2548,156.7009,152.8971,154.1097,153.5034,150.8339,154.892,158.158,157.1019,157.0432,159.9377,157.7082,156.4565,154.1488,151.0392,151.7922,149.4942,136.1661,143.6662,143.4217,149.6604,153.7283,153.3078,159.8888,157.3953,159.6932,162.177,161.3458,160.6373,166.1259,168.3726,167.6237,168.3134,171.2105,166.4905,171.0922,173.1517,173.9794,173.3093,173.8513,176.6301,178.3939,177.6647,180.3351,175.5954,178.9851,181.5964,182.3256,179.8917,180.5125,176.5611,182.9464,183.8529,183.3701,183.9499,186.5624,185.271,188.271,187.9531,187.6054,188.3703,188.9762,188.1418,189.9199,189.5723,183.7512,180.5426,176.8176,174.2547,180.5128,187.1286,194.4894,193.9728,195.4529,199.3072,198.5919,201.1945,203.5687,199.0489,200.976,202.73,197.36,202.65,204.63,201.9,200.88,203.37,210.47,211.21,209.07,209.43,209.82,207.69],"v":[13900,52100,84000,325300,36300,28000,70900,38300,31400,41800,43500,198400,37400,82600,130500,84800,332100,109300,54600,122700,102600,181100,48700,124400,552700,60300,81900,25000,94500,1222600,135600,46600,47500,210200,37900,25100,400300,201600,427200,30300,106700,663200,38700,389700,111100,1720100,863200,265300,126400,99200,516500,187300,64700,25800,58800,193100,207600,48900,174200,176600,43600,70300,144400,90500,144400,253900,520500,180700,110300,1763600,85300,160100,153200,328500,469500,374600,173800,191800,207700,166600,209100,338800,390100,174400,144800,116500,95800,141100,144300,152000,102700,76100,82400,166100,230700,208700,41100,84600,81200,97500,168800,90300,78400,42000,668000,882100,229900,63300,85500,76700,181200,200500,124600,235300,90900,58700,154900,182900,206000,94000,968900,224600,131900,82600,136600,75300,91700,195000,57800,160100,39200,395300,341600,103600,293300,79500,141900,172300,100100,329300,168700,277800,131900,102900,144800,900700,118900,35000,42900,40600,80400,157400,124000,46000,47600,62200,27500,98600,161400,62400,129300,132400,250900,192200,67300,53900,65800,145300,117100,159400,177000,472600,105400,251800,227400,122000,117500,249500,397700,465500,201700,159400,85600,125600,123800,263700,265000,105700,132300,46100,95100,60300,236300,254500,172100,270200,175800,122000,136000,118600,210100,112700,73200,93000,71300,57000,81300,94000,95400,407900,99000,252900,211900,272800,237800,901300,324300,343600,227200,528400,1445000,1487200,1059400,1266800,2152700,747500,556100,1449400,492900,1699400,467900,204900,251100,183300,285900,256600,338200,193000,484000,225600,113400,177600,382700,402100,152100,121800,198300,291000,283900,158500,149400,189200,356400,156900,99200,197300,273700,217400,131800,252600,80400,340800,303300,220500,233200,556600,553100,123300,216400,562100,198800,241200,360200,702900,493800,979400,256500,420400,613800,475500,225000,818200,904900,188000,413200,2640600,1113000,1832800,1405500,2809500,1997100,952200,916800,670900,1192300,1706900,510100,580500,202100,232800,549800,430800,317400,494000,387500,827600,200700,711400,145600,218200,407300,350200,311000,712700,360500,882700,303900,227600,198300,247100,648500,377100,348300,251900,290500,1367700,1202600,499800,376300,492400,504000,430000,342200,821300,604600,161100,194400,368800,245400,503900,664900,699000,503400,657400,554300,421000,892900,433000,452000,551100,489700,377200,183300,535100,248100,1046100,440200,383200,626500,545300,435500,483400,476300,408300,536100,199900,637900,680700,605200,526200,318300,355200,289300,1104900,543100,335300,724800,1372300,1044500,1068700,1452600,685200,1170500,1569500,1340100,1465700,635000,950000,1894800,1381200,1164900,2022800,1138600,817700,1502200,764900,736200,1508300,1724000,1842500,1585000,1201500,1146600,1145900,919100,1436600,1187500,1482700,2224800,1091900,843700,1383900,856800,1564500,1005600,1006100,1014400,1639900,1468100,1379300,1946800,1546500,1985200,1487100,2162300,2438300,1709000,2680600,1291100,2176600,1591400,1839200,2945400,1721100,1300500,1219700,1651400,1214900,1896900,834200,1825800,741100,2384000,821400,1429400,797100,1149400,479200,527900,584000,925800,446400,358400,621900,486600,808500,556900,656300,1147900,767100,759100,720100,470700,1107400,1166300,1197900,1591600,1244800,1473000,612500,516500,822200,972200,965500,707600,1076100,983800,1036500,889100,853700,980000,2584800,1338900,2119600,1483600,796400,1697500,1267400,1357900,1264500,1098900,630300,990700,871100,1377400,881300,796400,970700,1407000,779600,891900,846900,1508700,637700,628100,899500,493900,1227000,960400,1228900,620300,925100,682900,1425600,1409700,1114800,1662000,1546000,909100,1104300,825400,1125900,1301500,1783300,1185200,1039000,751600,642400,1576000,863700,1114600,934900,1698300,1072900,1174800,1414900,1830900,1677900,1857000,1476800,1520000,1315400,1879100,996100,1169100,1114100,1335200,1657900,2050300,1949300,1259700,2225600,5091600,1480600,1927700,1771200,1564700,2404500,2044200,1511100,1434200,1266700,1283200,1490400,1443400,1208700,1557300,2446400,2027600,1074100,819700,1340900,1393100,756500,1019800,845800,1107500,1196500,1705800,4494800,2643700,1325800,2547000,1476300,2224700,2589500,1690600,2746700,3213400,1123200,1536200,2430000,1627800,2737900,2094900,2761200,1751300,891400,1998300,3620200,3258600,1848900,3824100,4937700,2022800,3722900,7334800,20455700,4862500,2651600,4413100,3812000,3350900,2406500,6003100,5761000,2732500,1936900,2341200,1627300,2320600,3072800,1991300,2891700,1107400,1999200,1790407]},"m":{"lastKey":"2026-09-01","t":["2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[50.3,52.96,55,54.98,55.37,50.49,50.87,52.56,53.66,56.06,55.32,55.44,57.65,59.47,58.5,60.6,61.39,61.8,60.51,64.88,65.33,64.56,68.33,68.81,70.36,66.25,70.6,70.98,72.19,73.5,72.79,71.21,73.6,71.05,72.14,73.59,72.16,70.81,74.97,73.54,75.95,74.97,73.4,74.29,68.54,66.78,71.58,71.59,68.02,64.7,65.28,69.15,70.85,70.68,69.61,72.06,72.43,72.36,71.2,72.17,73.77,75.45,77.49,77.95,79.42,80.85,80.44,82.68,82.49,84.13,86.24,87.31,88.42,92.23,88.4,86.86,87.5,89.08,86.6,90.11,90.87,92.29,85.57,87.56,77.88,84.91,88.13,89.65,92.23,86.75,92.1,91.71,89.2,91.98,94.86,96.88,99.08,98.08,90.68,75.57,84.61,90.82,92.29,97.37,103.31,100.18,97.6,109.94,113.53,112.49,115.77,119.16,124.56,126.43,126.75,129.67,132.58,126.82,134.28,132.83,135.87,128.82,124.27,128.75,117.12,118.6,106.51,115,109.32,100.98,108.94,116.17,110.04,116.84,114.08,117.73,119.78,118.97,124.57,128.02,126.55,119.78,117.36,127.65,132.03,134.61,140.6,144.8,138.83,146.33,148.04,149.88,153.26,156.8,154.61,161.33,156.3,158.01,161.32,152.84,155.41,163.11,168.88,169.88,173.67,181.17,185.86,184.57,187.21,189.26,188.22,181.58,196.9,204.37,201.85,204.09,207.46],"h":[51.78,55,55.67,55.2,55.37,52.65,52.59,54.99,59.51,56.5,56.5,56.55,58.94,60.18,61,64.02,66.12,64.59,65.83,66.66,68,69.97,69.71,70.61,70.9,71.17,71.89,72.07,73.19,74.5,74.3,73.77,73.93,72.3,73.91,73.64,72.16,75.13,75.45,76.27,77.35,76.22,74.92,74.41,70.69,72.32,72.71,72.36,68.6,65.81,69.99,71.87,71.56,72.1,72.26,73.4,74.6,72.65,72.69,75.42,75.82,77.52,79.43,79.55,81.06,82,82.53,82.84,84.2,85.96,87.76,88.86,94.23,92.84,90.8,89.46,90.38,90.94,90.75,92.14,92.84,92.44,88.14,87.65,85.05,88.26,89.62,92.1,92.25,91.48,93.15,92.54,93.15,94.56,97.35,99.31,101.16,102.28,95.15,88.09,91.68,96.96,97.76,103.94,105.13,104.52,109.71,112.94,116.11,119.36,119.36,125.5,126.05,127.05,130,132.64,133.22,133.93,136.75,136.41,136.69,131.2,131.09,129.81,121.87,119.41,115.72,120.03,114.46,108.37,115.47,116.38,117.49,119.78,117.7,119.93,120.85,125.33,129.01,128.18,126.61,122.53,128.2,133.65,136.12,140.73,145.15,145.19,147.4,148.86,153.42,154.29,157.39,158.75,161.28,163.18,162.69,164.21,161.55,155.04,164.01,169.62,173.86,176.98,182.07,187.07,186.48,188,191.56,192.84,190.65,196.77,205.65,206.33,205.04,211.94,210.68],"l":[50.3,52.96,54.07,52.97,50.16,49.32,49.77,51.41,53.45,54.8,53,55.19,56.22,57.95,58.5,59.54,60.58,58.98,60.46,60.22,62.64,63.87,66.45,66.79,66.72,66,69.49,69.26,70.27,72.47,71.76,69.86,70.88,66.2,71.66,69.44,69.02,70.05,71.91,72.53,74.32,72.01,70.29,60.01,64.76,65.81,69.48,67.87,60.81,60.52,65.28,68.03,68.54,65.57,68.14,71.1,70.83,70.47,69.67,71.93,73.38,74.95,76.82,76.95,79.02,79.87,79.81,80.75,81.63,84.13,85,86.74,88.21,83.58,85.16,84.75,86.54,86.45,86.6,88.25,89.5,82.62,82.99,74.72,77.41,84.03,85.63,89.44,86.4,86.31,90.97,86.99,88.96,88.57,94.71,94.9,97.58,87.68,66.38,73.93,82.26,88.5,92.26,97.19,95.79,95.64,96.84,109.15,110.62,112.06,112.2,119.09,120.75,123.59,124.12,127.93,126.42,125.27,130.7,129.17,121.29,117.94,116.97,117.22,109.65,103.44,104.16,110.23,99.9,97.44,103.32,107.42,108.39,113.07,109.48,116.81,117,118.71,122.02,120.89,118.68,114.7,117.25,127.43,130.48,134.4,139.72,136.93,138.58,144.81,146.11,138.39,147.48,153.7,153.82,153.99,152.76,157.38,150.26,132.93,154.63,162.42,168.55,168.23,173.17,178.12,177.16,182.23,185.49,186.13,174.24,178.65,194.92,196.71,199.11,204.07,205.71],"c":[51.65,55,54.98,55.2,50.49,50.87,52.56,53.66,56.06,54.8,55.74,56.11,58.75,59.12,60.37,62,63.61,60.51,64.03,62.95,66.49,68.18,69.57,70.27,67.38,70.94,71.19,70.75,73,72.96,71.76,73.75,71.38,71.99,73.28,71.66,69.87,74.54,73.47,74.78,75.1,72.2,74.1,69.23,66.77,71.42,71.62,69.6,65.35,64.97,69.37,70.11,70.68,69.33,72.21,72.45,72.66,71.12,72.31,73.08,75.11,77.08,77.87,79.18,80.83,80.33,82.28,82.35,84.09,85.88,87.56,88.11,92.68,88.64,87.13,87.78,88.36,87.46,90.09,91.12,91.8,85.25,86.21,78.87,84.96,87.49,88.79,92.09,86.76,91.02,91.86,89.84,91.78,94.12,96.76,98.78,97.73,89.67,77.93,86.36,90.7,92.14,96.65,102.96,99.52,96.53,108.94,112.41,111.49,114.27,118.49,123.61,125.6,126.57,128.83,132.02,126.46,133.84,131.1,135.32,128.32,124.58,128.16,117.42,117.94,106.88,115.57,110.28,99.95,107.42,115.44,109.25,117.01,113.98,117.67,119.79,118.6,124.52,128.54,125.7,120.17,117.11,127.78,133.02,134.2,140.28,144.91,139.17,145.71,147.49,149.97,154.18,156.91,153.73,161.14,155.5,160.66,160,153.18,154.28,163.31,169.38,171.1,175.88,181.56,185.03,185.66,185.77,189.63,190.84,180.02,196.55,204.93,202.64,203.37,208.82,207.69],"a":[39.2463,41.7918,41.7766,41.9438,38.3649,39.206,40.5085,41.3563,43.206,42.2349,42.9593,43.8403,45.903,46.1921,47.1688,48.4424,49.7003,47.544,50.3097,49.4612,52.2426,53.5705,54.6626,55.5277,53.244,56.0572,56.2547,55.907,57.685,58.4328,57.4717,59.0655,57.1674,57.6559,58.6891,57.9558,56.5081,60.2851,59.4197,60.4792,60.738,59.0913,60.6463,56.6605,54.6472,58.4529,58.6166,57.5873,54.0708,53.7564,57.397,58.0093,58.4809,58.0431,60.4542,60.6551,60.8309,59.5417,60.5379,61.7953,63.5118,65.1776,65.8456,66.9533,68.3486,68.6227,70.2885,70.3483,71.8347,73.3638,74.799,75.9752,79.9158,76.4322,75.1301,75.6906,76.1907,76.3078,78.6025,79.5011,80.0944,74.3796,75.2172,69.47,74.8342,77.0627,78.2077,81.1144,76.4197,81.2649,82.0148,80.2113,81.9434,84.0326,86.3897,89.0229,88.0767,80.8128,70.2324,77.8297,81.741,83.8812,87.987,93.7314,90.5997,87.8777,99.1754,103.0748,102.2312,104.7803,108.6498,113.3446,115.1694,116.9801,119.0688,122.0171,116.8784,123.6993,121.1669,126.0315,119.512,116.0287,119.363,109.3602,109.8445,100.4043,108.5677,103.5982,93.8941,100.9115,108.4456,103.3858,110.7292,107.8619,111.3538,113.36,112.2339,118.977,122.8181,120.1045,114.8207,111.8969,122.0919,128.1445,129.2813,135.1384,139.5987,134.0691,140.3694,143.2402,145.6488,149.7375,152.3888,149.3004,156.4969,152.0562,157.1019,156.4565,149.7876,150.8632,159.6932,166.9043,168.5992,173.3093,178.9063,182.3256,182.9464,184.5359,188.3703,189.5723,178.8241,195.2443,203.5687,202.64,203.37,208.82,207.69],"v":[800,700,2400,8100,18500,3700,5300,8700,25700,21700,12300,15100,13400,28400,88200,239500,581000,21200,86500,84400,143300,1220500,385000,547100,668100,307000,109300,83800,477400,351600,478000,305200,541600,350000,315100,636300,420300,906900,1420700,502000,666400,1255800,3094400,1019800,501500,623100,359200,1199400,2162200,1389400,1016200,880600,584700,563800,458300,462600,1857700,576000,543800,1540300,614400,405900,1015000,687000,943400,1331700,211300,418400,356300,720600,396500,951500,817400,1276800,697000,553500,758700,759200,580000,331200,855200,1822000,2670300,6246000,4489700,1255500,1101100,1204900,1052700,882800,936700,937800,983100,1577200,1429600,2676300,2309200,4146700,7789900,4755500,3344300,1887600,2264400,1183900,2410400,1419300,2254700,2951900,2097500,1328900,2484700,2657500,1925800,2079700,2305300,2056200,2281800,1614300,3130900,5200500,5757400,4941200,6177100,4910700,6146700,5563500,5781500,5085200,6796300,7644000,8667100,9262700,6065900,5579400,5620500,2516900,2456800,3393200,3264500,6329200,3060600,4189500,5446800,6179300,6468200,3828100,4314800,4343000,3570300,3734700,5622700,5057100,5766000,4280400,5042900,6615500,7531300,4614500,7337800,11722200,7878400,5785600,8010800,4989300,4154900,10941300,8837500,10002600,9198100,7402200,15469000,35021500,16274400,18762600,9717400,9632000,3220807]},"q":{"lastKey":"2026-07-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[50.3,54.98,50.87,56.06,57.65,60.6,60.51,64.56,70.36,70.98,72.79,71.05,72.16,73.54,73.4,66.78,68.02,69.15,69.61,72.36,73.77,77.95,80.44,84.13,88.42,86.86,86.6,92.29,77.88,89.65,92.1,91.98,99.08,75.57,92.29,100.18,113.53,119.16,126.75,126.82,135.87,128.75,106.51,100.98,110.04,117.73,124.57,119.78,132.03,144.8,148.04,156.8,156.3,152.84,168.88,181.17,187.21,181.58,201.85],"h":[55.67,55.37,59.51,56.55,61,66.12,68,70.61,71.89,74.5,74.3,73.91,75.45,77.35,74.92,72.71,69.99,72.1,74.6,75.42,79.43,82,84.2,88.86,94.23,90.94,92.84,92.44,89.62,92.25,93.15,99.31,102.28,96.96,105.13,112.94,119.36,127.05,133.22,136.75,136.69,129.81,120.03,116.38,119.78,125.33,129.01,133.65,145.15,148.86,157.39,163.18,164.21,169.62,182.07,188,192.84,206.33,211.94],"l":[50.3,49.32,49.77,53,56.22,58.98,60.22,63.87,66,69.26,69.86,66.2,69.02,72.01,60.01,65.81,60.52,65.57,68.14,69.67,73.38,76.95,79.81,84.13,83.58,84.75,86.6,74.72,77.41,86.31,86.99,88.57,66.38,73.93,92.26,95.64,110.62,119.09,124.12,125.27,116.97,103.44,99.9,97.44,108.39,116.81,118.68,114.7,130.48,136.93,138.39,153.7,150.26,132.93,168.23,177.16,174.24,178.65,199.11],"c":[54.98,50.87,56.06,56.11,60.37,60.51,66.49,70.27,71.19,72.96,71.38,71.66,73.47,72.2,66.77,69.6,69.37,69.33,72.66,73.08,77.87,80.33,84.09,88.11,87.13,87.46,91.8,78.87,88.79,91.02,91.78,98.78,77.93,92.14,99.52,112.41,118.49,126.57,126.46,135.32,128.16,106.88,99.95,109.25,117.67,124.52,120.17,133.02,144.91,147.49,156.91,155.5,153.18,169.38,181.56,185.77,180.02,202.64,207.69],"a":[41.7766,39.206,43.206,43.8403,47.1688,47.544,52.2426,55.5277,56.2547,58.4328,57.1674,57.9558,59.4197,59.0913,54.6472,57.5873,57.397,58.0431,60.8309,61.7953,65.8456,68.6227,71.8347,75.9752,75.1301,76.3078,80.0944,69.47,78.2077,81.2649,81.9434,89.0229,70.2324,83.8812,90.5997,103.0748,108.6498,116.9801,116.8784,126.0315,119.363,100.4043,93.8941,103.3858,111.3538,118.977,114.8207,128.1445,139.5987,143.2402,152.3888,152.0562,149.7876,166.9043,178.9063,184.5359,178.8241,202.64,207.69],"v":[3900,30300,39700,49100,130000,841700,314200,2152600,1084400,912800,1324800,1301400,2747900,2424200,4615700,2181700,4567800,2029100,2778600,2660100,2035300,2962100,986000,2068600,2791200,2071400,1766400,10738300,6846300,3140400,2857600,5683100,14245800,9987400,5858700,6625900,5911100,6663000,6643300,9945700,16875700,16620900,17663000,25573800,17265800,8366900,12654300,15815600,14611100,11648000,16445800,15938800,19483600,25386200,17155000,29781400,32069300,70058500,22570207]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[50.3,57.65,70.36,72.16,68.02,73.77,88.42,77.88,99.08,113.53,135.87,110.04,132.03,156.3,187.21],"h":[59.51,70.61,74.5,77.35,75.42,88.86,94.23,99.31,112.94,136.75,136.69,133.65,163.18,188,211.94],"l":[49.32,56.22,66,60.01,60.52,73.38,74.72,77.41,66.38,110.62,97.44,108.39,130.48,132.93,174.24],"c":[56.11,70.27,71.66,69.6,73.08,88.11,78.87,98.78,112.41,135.32,109.25,133.02,155.5,185.77,207.69],"a":[43.8403,55.5277,57.9558,57.5873,61.7953,75.9752,69.47,89.0229,103.0748,126.0315,103.3858,128.1445,152.0562,184.5359,207.69],"v":[123000,3438500,4623400,11969500,12035600,8052000,17367300,18527400,36717800,29163100,76733400,54102600,58643700,91806200,124698007]}},"actions":[{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.7398 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.7686 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3478 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3837 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.9817 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.6771 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.8864 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.7485 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.8294 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.7382 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.8327 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.8255 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.7009 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0605 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.21 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.9152 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.9192 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.7935 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.9969 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.9545 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0766 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.01 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.8293 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.17 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.09 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.10 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.34 dividend (ex-date, current split terms)"}]}