{"ticker":"URI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[700,707.19,720.29,733.88,748.23,770.26,795,787.63,796.13,804.72,806.45,815,810,805,809.13,796.35,794.93,804.24,783.15,802,801.43,802.09,805.36,819,831.83,839.03,849.87,839.44,839.48,829.91,846.68,835.65,828.7,819.32,821.38,807.57,809.33,820,790.59,782.64,862.21,878.75,863,885,875,865.69,860.3,849.46,834.73,818.47,824.67,824,849.03,857.81,860.64,878.42,869.79,863.88,861.8,866.03,866.44,864.96,860,797.4,808,798.47,786.55,780.08,759.12,760.64,735.57,704.49,722.5,720.54,722.45,718.57,710.62,706.79,710.69,693.9,701.02,686,681,654.04,667,727,750.77,741.09,763.79,780,790,786.66,785.8,775.35,773.87,758.34,766,781.61,738.89,753.75,758,743.35,750.85,749.19,744,739.75,734.8,731.63,727,709.26,708.42,696.2,660.25,633,647.28,642.17,635.5,647,600.37,600.75,624.93,623.6,615.75,597.53,610.08,609.27,607.1,616.97,616.93,609.01,619.73,621.32,640.86,653.18,653.62,637.82,641.28,614.15,620.63,618.7,604.17,572.5,542.32,583.2,537.3,596.52,574.92,594.97,596.83,593.91,586.88,583.63,575.51,601.37,613.96,641.06,633.74,628,619.59,632.25,651.84,656.12,648.35,654.75,665.97,667.71,710.44,717.16,720.16,709.22,717.73,709.46,718.1,706.08,701.85,687.51,713.84,720.2,719.22,704.63,709.4,700.53,706.37,696.59,709.69,712.42,708.63,717.95,710.2,700,702.7,685.04,695.41,704.29,701.78,725,743.66,740,749.7,756.32,752.98,776.33,788,788.07,784.81,800,808,811.65,809.77,812.57,800,801,820.24,815.9,779.94,799.52,829.22,873.35,890,903,885,872.66,860.88,862.04,871.2,869.29,872.39,859.19,860.14,875.25,916,921.62,926.77,910.01,915.15,910,901,896.72,929.95,936.13,939.13,952.97,961.16,943.37,959,948.92,965.81,973.41,965,948.58,947.38,954.71,940.37,960.66,961.21,940.95,947.19,944.1,956.01,957,919.25,931.46,956.74,942.33,967,959.25,979.5,979.78,988.67,991.48,995.16,986.04,960.1,960.87,1004.78,1020,998.87,986.22,995.22,1003,950.01,924.76,918.59,901.4,882.24,867.73,857.82,866,850,850.37,844.75,836.38,855.78,852.52,853.22,858.97,842.5,834.03,806.04,800.08,806.6,776.48,801.1,813.86,814.42,820.05,809.31,810.66,800.6,817.93,810,794.72,784.02,789,815.62,838.13,820.2,809.44,822.38,806.51,795.77,815.06,816.69,817.41,823.14,825.54,817.57,819.9,810.59,860,888.39,896.22,877.39,934.23,935,949,937,925.81,925.52,904.84,920,949.79,946.68,922,905,911.78,845.06,780.12,784.31,785.76,792.75,831.65,860.1,896.45,884.75,882.38,878.42,867.26,862.52,863.26,873,882.95,900.55,885,900.75,863.57,839.22,822.8,797.75,839.51,837.53,820,798.63,815.41,776.13,766.51,738,747,746.74,738.98,713.82,709.87,737.28,724.53,758.4,739.56,726.57,737.57,723.69,734.07,719.41,730.86,730.73,767.89,758.76,768.32,767.27,777.87,771.07,771.15,790.88,796.49,815.91,816.29,943.01,997.99,974.4,962.55,968.43,961.19,974.24,951.92,930.31,945,966.39,946.29,938.4,947,949.43,943.27,967.7,955.43,942.07,936.57,927.31,935.96,942.84,969.73,978.88,982.49,987.08,998.59,1004.41,1062.03,1080,1065.5,1087.95,1093.77,1065.01,1084.42,1086.0699,1078.55,1070.13,1063.59,1077,1062.17,1073.76,1095.17,1137.14,1121.23,1130.05,1128.3,1125.58,1096.47,1092.05,1046.24,1077.33,1088.02,1097.05,1104.46,1066.5601,1045.0699,1060.65,1057.67,1020.97,1017.23,1096,1131.8,1132.01,1135.32,1095.8101,1070.9399,1076.46,1080.13,1126.99,1151,1166.68,1165,1162.68,1139,1148.83,1131.39,1123.36,1155.5,1153.8,1117.46,1107.43,1099.37,1100,1101.83,1062.53,1053.33,1044.67,1036.04,1028.09,990.51,984.58,988.54,1012.2,1019.4,1002.4,1000.01],"h":[710.91,716.45,738.61,742.68,771.68,801.39,797.52,794.42,803.48,807.79,819.41,826.24,818.5,810,813.14,806.31,799.82,804.24,803.38,806.61,814.08,809.18,821.96,840.57,844.94,861.74,850,840,842.23,861.33,847.89,840,830.71,831.28,823.85,822.22,817.4,821.49,801.63,799.49,888.62,879.34,882.26,896.98,877.6,871.21,860.55,854.5,841.21,829.8,827.13,843.53,852.13,873.42,873.99,881.17,875.15,867.16,869.36,871.94,866.44,869.33,861.68,808.62,815,801.13,788.06,788.42,762.28,763.07,739.98,732.37,725.72,727.42,729.05,726.32,711,711.25,713.22,696.56,705,689.84,681.67,678.61,689.15,730.92,754.88,758.88,779.42,790,790.05,795.3,790.74,777.28,773.87,770.86,782.95,781.61,753.28,760.36,758,758.73,755.29,753.67,756.76,742.92,749.24,744.16,728.99,714.29,710.29,697.65,661.18,644.41,654.7,655.91,643.72,650.57,611.92,636.2,635.35,630.88,620.52,608.99,617.16,615.59,625.63,627.71,618.07,632.06,636.97,630.48,652,657.3,659.74,652.19,642.98,628.73,632.85,647.58,610,583.31,586.1,597.68,617.01,599.12,588.48,600.96,607.71,599.47,597.77,588.34,579.42,614.91,657,648.9,644.14,632.09,634.09,655.49,671.54,672.26,656.96,659.73,676.93,676.48,723.04,732,723,717.27,729.34,726.26,723.91,713.4,706.99,704.79,720,722.83,719.48,714.45,709.44,704.31,708.63,704.37,712.36,713.76,716.06,723.26,717.64,705.86,707.03,712.75,708.93,712.03,716.73,743.76,748.07,744.27,758.33,757,781.98,788,794.53,793.76,803.51,806.45,826.46,817.41,815.29,815,803.46,818.72,821.91,815.9,795.55,808.25,875.51,890,903.61,903.44,889.84,886.62,862.72,870.96,879.59,869.48,872.39,862.62,870.38,918.72,933.32,929.71,928.79,916,925.81,915.5,901,937.45,946,946.97,951.54,960,961.16,959.05,965,966.65,980.53,974.45,965.42,958.02,970.57,957.29,957.75,963.85,967.4,956.08,947.19,948.09,972.12,960.07,932.41,950.48,956.74,957.36,970.14,978.46,997.5,989,1003.57,1004.92,998.16,989,979.37,1007.97,1021.36,1021.47,1007.38,1004.28,1015.68,1008.23,991.08,933,920.43,902.12,896.47,883.03,883.48,868.23,859.48,855.78,851.55,851.65,862.98,863.65,866.86,866,845,836.5,813.11,809.47,813.92,815.94,817.85,821.64,819.17,823.01,815.67,812.26,816.12,824.21,813.91,805.83,810.56,816.42,837.17,852.15,820.2,829.66,824.99,828.26,812.71,821.58,821.3,828,828.01,829.91,824.38,819.9,847.15,906.02,896.01,896.22,925.65,949.04,952.9,955,941.87,933.32,933.01,917.44,949.26,961.19,952.6,922.96,913.49,915.49,845.06,803.3,796.77,798.87,850.45,855,903.57,908.19,889.47,898.24,903.03,883.97,877.06,881.52,889.71,909.92,904.63,909.79,904.5,863.57,845.89,831.97,842.86,852.27,857.75,820.16,826.51,820.07,785.53,771.83,745.11,754.09,755,750.06,729,718.85,747.25,752.3,761.6,752.34,747.63,742.62,739.79,739.12,740.4,737.39,737.31,773.44,768,776.31,779.53,782.62,777.9,793.8,808.56,819.53,834.98,820.49,993.96,1001.12,980,974,977.66,965.33,974.24,952.15,945.53,965.75,973.72,948.5,944.18,967.36,953.96,976.19,969.01,967.59,942.07,945.46,943.73,947.81,967.93,989.97,994.45,1004.89,1001.66,1015,1067.88,1091.23,1082.87,1093.97,1106.88,1097.39,1076.04,1087.32,1093.57,1087.22,1080.01,1091.9,1096.68,1075.33,1085.41,1143.6899,1142.74,1129.2499,1134.69,1142,1125.58,1105.01,1095,1075.02,1097.12,1110.65,1104.85,1106,1069.89,1076.5,1076.64,1057.67,1023.61,1037.12,1177.67,1150.0601,1138.74,1140.05,1096.3101,1082.87,1089,1121.88,1151.2,1168.93,1174.0699,1179.18,1164.5,1165.08,1152.53,1143.63,1161.28,1176.4399,1156.78,1129.99,1119.3101,1107.4,1107.47,1101.83,1073.9399,1058.72,1047.99,1041.49,1033.49,992.06,995.08,1012.31,1024.66,1053.74,1013.75,1003.24],"l":[675.92,699.82,719,728.27,744.6,765,775.85,781.33,788.12,792.51,799.9,797.82,805.17,796.31,798.91,789.01,784.24,781.22,780.42,794,797.44,797.92,805.36,816.44,831.21,835.9,836.98,828.71,828.33,823.5,827.55,808.88,808.72,814.21,807.51,806.34,805.86,792.92,779.63,780.72,849.3,858.69,863,872.33,858.71,855,840,835.11,829.02,818.47,817.79,819.01,840.31,855.14,852.5,856.19,862,853.96,851.14,858.86,853.4,851.55,828.61,782.56,793.85,783.6,774.28,764.45,751.67,722.98,709.92,700.48,712.41,717.76,719.16,709.58,696.17,700.86,686.68,687,683.01,677.33,668.27,654.04,666.17,710.59,734.51,738,762.51,779.21,778,779.82,783.19,763.12,761.65,755.15,747.12,749.21,735.8,744.22,733.56,741.01,739.47,743.35,744,720.34,726.2,731.63,709.35,699.8,691.12,650.3,628.82,618.63,639.49,632.74,627.76,616.25,585.27,600.14,613.44,612.11,594.02,597.53,597.75,588.84,603.6,615.63,604.28,609.01,616.9,611.36,639.82,646.04,635.81,628.79,620.39,597.42,612.87,616.48,587.9,544.32,525.91,541.32,533.45,559.58,565.61,578.32,595,575.51,585.26,562,557.05,588.35,605.43,627.06,622.73,621.64,611.93,632.25,648.82,656.12,645.18,647.05,656.95,666.95,698.33,715.34,708.81,704.32,712.25,707.51,712.15,694.3,694.12,687.51,704.82,710.53,708.59,700.44,681.98,693.45,696.57,692,703.5,706.57,702.4,713.63,704.51,691.72,682.08,685.04,692.7,701.59,693.78,718.9,735.88,728.06,745.01,750.3,745.04,773.04,786.7,777.23,783.33,791.86,806.5,808.16,802.44,798.17,778.3,798.96,804.59,777.99,777.45,796.31,816.13,862.96,885.89,879.2,873.8,872.35,842.18,853.55,853.8,854,848.75,853.12,852.8,874.03,912.17,906.99,908.88,906.99,910.66,886.68,888.03,890.78,927.48,931.64,938,947.21,947.73,935.02,941.79,947.87,955.39,959.06,934.84,940.94,947.38,936.4,938.15,941,925.65,936,935.17,934.82,950.01,934.8,913.59,931.09,935.98,941.09,959.13,954.56,979.5,969.29,983.78,985.26,976.1,949.91,960.1,955.42,999.13,1002.04,975,981.2,991.49,986.73,907.61,912.54,885.88,874.98,867.04,858.49,850,855,845.67,840.64,833.76,833.45,843.83,847.53,853.02,841.86,829.01,798.67,798.9,791.45,769.88,772.57,798.1,805.78,806.59,814.19,802.3,798.88,797,802.61,794.52,782.49,784.02,786.65,810.68,816.05,800.29,801.62,784.27,795.92,792.81,807.29,810.11,817.41,819.89,815.92,813.53,808.77,810.59,858.5,872.48,872.12,877.39,928,933.86,927,914.04,920,920.64,896.76,914.17,949.32,914.68,909.74,898.71,900.02,757.3,775,775.62,775.67,789.06,826.24,857.27,874.17,872.39,868.35,868.41,858.69,848.37,854.64,865,880.34,877.16,881.5,852.26,839.22,818.76,796.55,792.01,829.54,835.5,802.72,784.26,768.55,772.81,733.6,727.4,737.25,732.54,724.67,701.59,702.02,727.36,720,737.31,736.04,725.01,712.44,711.48,724.31,709.45,727.66,723.93,747.22,749.52,760.49,760.48,767.67,756.69,768.01,774.81,796.49,806.01,801.26,935,964.03,954.1,955.64,942.83,945.66,943.87,921.02,929.14,940.83,934.31,931.51,931.45,931.5,930.77,943.27,949.75,939.82,911.15,921.4,916.92,930.69,936.2,965,967.12,977.65,974.21,993.48,995.87,1050.1,1053.85,1062.24,1070,1054.02,1045.92,1063.15,1075.92,1065.0699,1048.71,1063.59,1074.9,1055.7,1065.82,1090.63,1114.71,1111.686,1121.5,1111.1,1084.92,1087.03,1042.71,1041.43,1077.33,1088.02,1080.83,1061.42,1035,1042.51,1041.71,1010.63,994.86,1006.34,1093.14,1124.36,1112.67,1087.24,1055.11,1052.32,1060.82,1076,1115.4399,1146.28,1152.37,1159.14,1134.4,1134.84,1125.54,1111.37,1119.79,1150,1116.36,1105.11,1089.51,1084.78,1082.24,1049.23,1050.66,1036.04,1014.32,1017.64,988.88,976.66,967.58,988.54,1005.86,1007.52,979.1,984.155],"c":[706.36,712.63,729.47,741.96,771.26,773.29,793.94,783.6,798.95,802.26,802.05,802.66,814.1,809.73,806.79,796.03,789.17,789.52,802.27,799.71,813.51,802.83,819,838.05,833.68,846.06,840.54,839.27,832.53,847.46,834.18,824.99,812.5,824.65,812.44,812.12,812.8,793.47,785.99,798,880.32,862.43,875.01,873.88,868.36,858.83,849.6,836,832.94,821.16,820.55,840.74,849.32,864.39,873.17,856.98,866,857.05,869.02,868.24,854.99,858.92,835.89,796.02,796.97,786.59,778.82,764.9,758.39,724.15,710.94,722.64,719.6,727.42,726.11,716.54,705.99,704.44,689.83,695.31,684,685.41,670,670.94,689.15,729.86,741.49,757.42,771,789,782.53,788.57,789.56,769.91,766.95,758.39,774.08,758.06,738.21,753.49,738.18,749.44,740.7,747.3,752.99,734.49,729.37,741.26,720.35,709.31,694.77,657.29,632,638.62,642.97,633.17,642.32,617.52,597.91,633.89,625.88,628.76,599.75,600.76,609.35,594.17,622.92,620.71,609.06,626.94,630.69,628.16,647.08,653.39,641.6,645.92,627.65,626.7,631.99,646.17,591.17,564.57,560.79,551.94,611.12,579.94,582.9,596.83,597.18,585.23,591.5,570.6,574.76,589.21,647.36,633.6,629.18,630.18,631.45,640.6,665.4,657.73,651.65,651.75,670,672.4,711.83,721.95,713.35,713.32,725.67,723.98,715.47,695.8,703.66,700.1,717.56,712.14,714.98,708.38,691.15,702.89,696.57,699.18,706.65,707.21,715.74,719.95,716.92,694.84,688.38,694.99,698.67,705.4,716.57,740.77,736.18,742.07,752.62,753.4,774.14,787.79,792.5,783.94,791.48,803.99,819.74,814.28,808.67,798.17,798.47,816.81,808.05,778.02,791.04,803.25,875.25,890,899.46,882.24,880.42,882.94,859.62,868.57,867.08,861.26,854.61,858.97,869.7,916.95,932.23,921.45,908.88,914.04,915.64,901.87,890.12,929.95,939.49,943.7,949.34,955.24,956.34,958.77,945.26,964.66,975.23,970.23,945.33,944.81,959.59,938,947.9,958.65,931.01,942.79,941.52,943.42,955.22,935.78,931.25,947.27,943.89,954.66,962.92,978.22,980.8,987.34,988.59,994.37,980.43,950.03,974.54,1000.5,1020,1005.65,980.37,1000.29,1002.29,991.5,914.3,913.33,900.34,875.67,870.78,858.91,871.18,857.41,852.76,844.51,845.04,848.25,854.53,855.01,860.71,843.26,834.03,806.61,800.5,792.27,770,800,811,810,814.97,815.18,805.24,800.83,813.66,807.74,796.91,785.04,789.9,813.59,833.85,818.31,810.44,818.68,792.54,800.53,812.42,816.73,817.85,824.77,827.94,819.51,817.25,809.32,845.06,887.01,892.1,880.88,917.86,938.79,948.49,940.17,917.34,926.57,921.24,910.55,940.09,956.01,919.03,911.16,907.45,903.19,787.04,782.06,778.98,792.75,848.13,847.77,899.55,876.52,876.58,873.83,869.46,869.57,863.28,880.18,888.98,909.11,882.7,896.88,854.46,858.09,840,820.58,833.47,851.88,842.93,809.6,820.68,775.79,780.57,733.82,737.22,743.13,745.02,725.3,719.95,710.47,732.05,746.84,747.59,742.22,734.3,713.86,728.56,731.54,732.09,736.5,732.74,760.69,767.36,771.93,779.53,771.01,765.29,777.49,796.15,812.27,806.22,802.79,986.78,974.41,959.85,962.72,952.13,959.84,949.23,925.21,933.95,964.5,944.12,937,938.15,955.76,935.26,972.96,961.15,944.57,927.62,936.27,932.18,938.62,962.92,988.24,988.42,995.67,997.82,994.82,1056.58,1084.62,1067.77,1084.05,1094.17,1056.35,1068.49,1074.24,1084.01,1069.8101,1048.97,1076.8101,1092.68,1063.14,1083.72,1139.51,1121.66,1122.67,1130.72,1111.76,1098.59,1099.68,1056.02,1071.49,1088.67,1095.55,1085.34,1065.83,1047.28,1071.82,1045.21,1012.71,1013.54,1035.0601,1139.71,1141.59,1127.91,1091.26,1055.11,1068.63,1079.26,1115.92,1150.13,1162.04,1162.66,1162.84,1137.52,1143.59,1129.3,1120.58,1153.83,1164.82,1116.38,1117.04,1095.26,1098.51,1083.5601,1053.14,1057.66,1037.51,1030.25,1038,990.15,979.82,993.87,1009.86,1015.17,1028.77,989.08,989.12],"a":[694.5725,700.7379,717.2968,729.5784,758.3895,760.3856,780.691,770.5235,785.6174,788.8722,788.6657,789.2655,800.5146,796.2175,793.3266,782.7461,776.0006,776.3448,788.882,786.3647,799.9344,789.4326,805.3328,824.0649,819.7678,831.9412,826.5133,825.2645,818.637,833.3179,820.2595,811.2228,798.9413,810.8885,798.8823,798.5676,799.2363,780.2288,772.8737,784.6832,865.6295,848.0381,860.4081,859.297,853.8691,846.0863,836.9933,823.5951,820.5805,808.9753,808.3743,828.2647,836.7174,851.5638,860.2135,844.2638,853.1499,844.3327,856.1251,855.3567,842.3033,846.175,823.4867,784.2083,785.1442,774.9182,767.2635,753.5501,747.1367,713.4048,700.3908,711.9172,708.9223,716.6262,715.3357,705.9077,695.5142,693.9872,679.594,684.9927,673.8505,675.2396,660.0583,660.9843,678.9241,719.03,730.4875,746.1811,759.5596,777.2925,770.9185,776.8689,777.8442,758.4858,755.5697,747.1367,762.5939,746.8116,727.2561,742.3094,727.2266,738.3195,729.7092,736.2113,741.8168,725.3155,720.2595,732.001,711.3522,700.4501,686.0917,649.0798,624.1057,630.643,634.9387,625.2611,634.2968,609.8066,590.4416,625.9721,618.0622,620.9062,592.2586,593.256,601.7387,586.7483,615.1392,612.9568,601.4523,619.1089,622.8121,620.3137,638.9974,645.2286,633.5858,637.8519,619.8101,618.8719,624.0959,638.0987,583.7857,557.518,553.7852,545.0458,603.4865,572.696,575.619,589.375,589.7207,577.9199,584.1116,563.4727,567.5807,581.8502,639.2739,625.6858,621.321,622.3085,623.5626,632.5983,657.0885,649.5143,643.5103,643.609,661.6311,664.0011,702.9386,712.9322,706.1905,706.1608,718.3869,716.7138,708.2893,688.8167,696.5978,693.0735,710.3583,704.9927,707.8042,701.2704,684.2133,695.8355,689.5789,692.1627,699.5578,700.1122,708.5565,712.7243,709.7247,687.8663,681.4711,688.0148,691.6579,698.3203,709.3782,733.3353,728.7914,734.6223,745.0664,745.8386,766.3704,779.8834,784.5461,776.0721,783.5364,795.9208,811.5128,806.1076,800.5539,790.1592,790.4562,808.6122,799.9401,770.2115,783.1008,795.1883,866.4656,881.0676,890.4327,873.3855,871.5837,874.0785,850.9925,859.8527,858.3776,852.616,846.0328,850.349,860.9713,907.7471,924.6788,913.9862,901.518,906.6362,908.2232,894.5648,882.9099,922.4173,931.88,936.0559,941.6503,947.5025,948.5936,951.0039,937.6033,956.8462,967.3305,962.371,937.6727,937.1569,951.8172,930.4021,940.2219,950.8848,923.4687,935.1533,933.8936,935.7782,947.4826,928.2001,923.7068,939.597,936.2444,946.9272,955.1203,970.2963,972.8554,979.3424,980.5823,986.3155,972.4884,942.3347,966.6461,992.3959,1011.7379,997.5041,972.4289,992.1876,994.1714,983.4688,906.8941,905.9319,893.0472,868.577,863.7266,851.9527,864.1234,850.4649,845.8526,837.6694,838.1951,841.3791,847.6082,848.0843,855.5293,838.1843,829.0098,801.7549,795.6817,787.5012,765.3652,795.1847,806.1185,805.1245,810.0646,810.2733,800.3931,796.0097,808.7625,802.8781,792.1133,780.3147,785.1455,808.6929,828.8309,813.3845,805.5618,813.7522,787.7696,795.7115,807.5299,811.814,812.9272,819.8056,822.9565,814.5772,812.3308,804.4486,839.9735,881.6709,886.7303,875.5778,912.3353,933.1393,942.7809,934.511,911.8184,920.9928,915.6949,905.0693,934.4315,950.2556,913.4982,905.6756,901.9879,897.7536,782.3027,777.3527,774.2912,787.9783,843.025,842.6671,894.1355,871.2441,871.3037,870.5267,866.1732,866.2828,860.0166,876.8527,885.6194,905.6733,879.3631,893.4895,851.2299,854.8462,836.8246,817.478,830.3192,848.6597,839.7435,806.5395,817.5776,772.8573,777.6192,731.046,734.4331,740.3208,742.2036,722.5582,717.2284,707.7842,729.2826,744.0167,744.7639,739.4142,731.5241,711.1614,725.8058,728.7746,729.3225,733.7158,729.97,757.8144,764.4592,769.0119,776.5832,768.0954,762.397,774.5509,793.1403,809.1994,803.1723,799.7552,983.0497,970.7265,956.2215,959.0806,948.5307,956.2115,945.6416,921.7124,930.4194,960.8539,940.551,933.4579,934.6035,952.147,933.6489,971.2839,959.4943,942.9428,926.022,934.6571,930.5742,937.0031,961.2612,986.5376,986.7173,993.9548,996.1011,993.1063,1054.7599,1082.7516,1065.9306,1082.1826,1092.2851,1054.5303,1066.6494,1072.3895,1082.1426,1067.9672,1047.163,1074.9551,1090.7977,1061.3086,1081.8531,1137.547,1119.7278,1120.736,1128.7722,1109.8448,1096.6975,1097.7856,1054.2009,1069.6442,1086.7946,1093.6628,1083.4703,1063.994,1045.4759,1069.9736,1043.4095,1010.9655,1011.794,1033.2771,1137.7467,1139.6234,1125.967,1089.3801,1053.2924,1066.7891,1077.4008,1113.9977,1148.1487,1160.0382,1160.6571,1160.8368,1135.5605,1141.62,1129.3,1120.58,1153.83,1164.82,1116.38,1117.04,1095.26,1098.51,1083.5601,1053.14,1057.66,1037.51,1030.25,1038,990.15,979.82,993.87,1009.86,1015.17,1028.77,989.08,989.12],"v":[511600,317200,393100,318200,500000,614000,439100,607500,335700,412000,378500,734700,383400,452900,364300,499600,399800,416900,590700,441800,452300,319200,484100,439200,432700,345600,340700,341300,323200,1035400,657800,687500,460300,462100,440000,410400,398600,741000,775300,611800,1651800,554000,468400,589300,385300,407900,630100,603100,478800,461600,402100,711800,465600,869000,368700,341000,201400,354000,479600,455000,346900,777500,462500,966800,556500,412300,384300,711000,480500,584500,730700,1214100,375400,137700,223100,280500,490400,363400,729100,528700,731200,667000,697600,697900,754900,942200,934400,796500,897100,851100,591100,574200,339300,811300,441800,564800,1100900,951400,654900,541600,1033300,395800,330300,346000,306500,479600,495400,416000,899800,637400,508300,1067500,1286600,1130100,609200,479600,694800,697000,1089400,1201100,1126200,1000700,929600,684100,658000,689900,823400,568100,452400,524500,555300,766900,614900,693800,458700,427700,401000,781700,559800,512000,760600,1180700,1182800,903300,2342700,1104400,769100,998900,530800,592100,367800,489900,825200,885100,1534800,812400,575500,479900,570600,690100,884200,721200,593000,505400,671200,599000,1002700,698200,444600,608600,477700,381500,335900,488000,424100,333200,403700,273900,355300,729800,571200,334000,266800,255600,302200,262700,441600,529200,376600,468400,625500,627200,373000,714700,334100,680000,504000,519400,924500,406300,628500,661400,342900,602500,598300,378800,581600,604000,556200,776500,549100,805000,390200,721500,839000,726400,1594300,872800,806500,751700,533300,450900,655400,457000,371500,435800,431800,273100,437000,695800,437200,637700,372700,309500,306000,466600,365800,767800,684500,799500,276900,527700,508100,468600,523600,405000,440200,585100,424600,540400,450100,535000,533000,447300,760200,634200,1035000,509300,592100,386600,392200,378300,381000,417900,395900,385100,334700,308600,417600,378900,314400,461500,286200,306100,447500,572500,512400,289100,328600,563900,1264300,770600,797000,873000,656100,503700,697600,567300,468100,495000,758400,376800,429900,310100,440600,483400,396800,793700,781000,619500,893400,1320500,951900,1100100,787000,262200,608300,512100,791900,861600,697500,1075700,928500,839100,756100,708400,559300,655500,839400,774000,1223200,487200,313500,189900,195600,300700,226600,315600,536500,1145300,777000,543600,821700,753300,579800,610200,564600,342500,407400,574400,572900,585900,574100,445700,408300,612500,2809500,1038100,1123500,954100,1538200,972400,962700,663300,430000,750600,630100,587100,597500,414200,448600,491400,543500,450700,724900,437400,908700,772200,751500,514800,533500,720600,1007200,1026500,398600,861400,810300,499400,507400,431400,624100,706300,570700,495300,482100,422500,590000,513500,779400,583900,493100,269900,336100,677900,460300,357700,423200,449500,525700,486200,601500,407000,428600,585200,1635300,1043600,528900,540600,438500,816500,505700,453600,564400,684400,478500,377200,493300,732100,650000,384800,524500,572500,541200,618300,303700,339300,354400,478600,360700,573500,502400,321800,860200,581400,560900,454100,455400,575300,720900,450500,671200,434900,433300,846500,444000,447000,503800,759600,959600,343198,60000,311800,341500,292800,507200,418300,350000,278500,277200,433700,477000,344700,490200,523000,667100,694100,1204600,490600,474400,677000,625000,353100,381100,462000,597600,374100,472100,355300,510600,289400,367800,437400,491400,368400,395400,388700,543300,472100,401900,441200,297000,407200,547100,443800,461900,380500,322900,316100,559500,502200,449700,348033]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[118.27,117.5,116.97,110.61,109.62,93.92,102.5,107.33,109.92,113.71,114.32,115,111.82,113.99,101.01,101.67,105.89,102.68,89.29,82.42,88.85,83.01,89.14,92.94,95.43,95.01,91,88.24,88.67,90.64,90.16,95.96,98,96.98,99.45,101.18,103.21,104.7,89.68,91.87,90.78,92.25,88.88,83.31,82.21,80.51,64.22,66.46,64.74,65.16,56.88,66.8,67.47,69.17,67.91,62.3,60.5,70.51,66.47,74.14,74.84,79.4,74.06,75.4,77.36,73.3,67.07,67.5,73.43,71.11,62.17,56.02,56.68,47.46,47.14,46.31,49.68,51.58,57.6,59.16,62.75,62.2,60.54,59.88,60.36,65.78,67.18,61.15,60.31,65.11,68.42,71.62,71.18,69.5,65.44,65.88,68.09,69.87,78.1,79.63,79.96,78.67,79.68,82.25,81.96,77.03,78.77,75.36,78.38,81.39,74.91,78.65,75.6,74.39,91.9,92,97.11,105.27,108.68,106.18,108.5,107.88,108.12,106.72,110.98,128.74,127.8,127.31,126.65,124.71,127.22,122.98,124.47,117.46,125.11,124.37,120.01,113.71,109.81,110.74,113.13,110.68,110.73,108.4,110.67,105.64,104.96,113.6,112.06,118.62,119.5,119.92,118.52,113,111.71,108.5,120.56,125.4,128.1,132.72,139.2,142.66,145.89,144.44,145.32,145.26,145.19,149.75,152.88,160.22,164.53,165.98,169,172.92,171.29,181.95,184,184.93,171.72,166.63,167.19,180.36,175.3,189.4,185.62,177.63,172.04,173.97,174.68,163.03,155.35,154.51,167.79,171.44,160.25,163.55,166.55,159.12,153.5,144.64,150.68,154.33,150.99,148,148.2,148.62,150.65,157.3,155.87,154.99,169.26,168.5,164.28,157.94,137.5,118.32,110.96,125.86,126.79,114.3,111.3,121.5,103.07,105.05,98.47,102.78,110.85,116,121.1,124.49,126.26,126.55,134.39,137.88,136.49,123.18,120.57,110.63,115.59,122.75,127.02,135.36,141.05,135.74,128.39,124.26,118.64,111.98,123.38,122.93,129.57,136,131.85,136.79,119.9,127.55,114.19,113.91,110.34,107.2,110.5,118.06,128,124.99,124.54,116.7,117.32,129.5,135.8,142.98,153.31,154.26,155.38,153.21,156.3,164.64,167,168.7,162.61,160.6,157.9,146.54,137.19,149.27,155.25,143.73,134.52,100.99,78,69.16,88.43,97.08,103.37,101.89,105.54,116.14,117.08,126.3,135.5,138.95,162.66,136.85,154.46,143.11,150.84,151.13,158,160.07,156.7,174.15,179.21,177.38,181.85,171.61,177.49,171.2,172.13,187.2,197.54,191.01,184.63,181,205.02,211.27,223.56,231.72,243.45,245.09,221.22,233.41,234,255.15,260,256.51,247.92,267.47,290,288,304.11,303.91,319.08,315,329.5,337,326.61,325.39,320.43,324.58,348.5,339.83,323.23,338.61,333.68,304.17,293.35,313.18,319.79,315.2,297.63,324.63,332.65,331.34,349.8,333.47,357.39,348.91,344,329.36,356.68,355.62,342.5,346.66,368.81,380.5,411.36,386.2,379.36,367.37,335.2,346.91,325.81,333,333.26,327.63,323.58,288.44,315.45,315,310.49,310,312.47,317.86,324.22,346.25,362.44,353.45,314.05,330,308.96,316.08,290,286.14,272.67,292.29,304.97,269.58,243.5,250.51,238,245.72,259.18,275.25,314.86,324.19,332.56,312.2,301.77,290.57,314.5,284.12,261.95,276.39,287.12,284,286.96,309.57,326.68,345,344.21,355.01,351.64,354.05,354.22,355.24,357.7,382.73,391.6,386.28,430.65,451,450,455,454.4,477.96,419,375.52,369.11,394.67,354.09,379.46,373.68,360.96,345.07,332.79,349.32,352.59,363,388.43,399.3,404.33,443,429.78,444.08,451.65,450.13,471.75,484.89,455,448.69,487,469.52,452.77,430.76,443.78,429.47,440.89,407,406.45,454.36,455.85,467.69,462.88,495.06,491.71,577.11,573.13,568.81,538.66,552,575.85,633.83,649.22,650.96,641.65,659.35,708.88,669.73,680.6,711.06,721.11,709.55,688.11,632.45,697.98,675,703.71,686.53,676.15,675,640.42,615.01,644,649.07,638.1,687.66,731.78,753.42,640,695.83,716.1,750,727.98,690.27,733.88,796.13,805,783.15,819,839.48,819.32,790.59,885,834.73,857.81,863.88,860,780.08,722.5,710.62,701.02,667,780,775.35,738.89,749.19,727,660.25,647,615.75,616.97,640.86,614.15,542.32,594.97,583.63,633.74,656.12,710.44,709.46,713.84,709.4,712.42,702.7,701.78,756.32,788.07,809.77,815.9,890,862.04,860.14,910.01,929.95,943.37,973.41,940.37,944.1,956.74,979.78,960.1,986.22,918.59,866,855.78,834.03,801.1,809.31,794.72,820.2,815.06,825.54,860,935,904.84,922,784.31,896.45,862.52,900.55,822.8,798.63,747,737.28,737.57,730.86,767.27,796.49,974.4,951.92,938.4,955.43,942.84,987.08,1065.5,1086.0699,1077,1121.23,1096.47,1097.05,1057.67,1132.01,1080.13,1162.68,1155.5,1100,1036.04,1012.2],"h":[119.01,119.68,117.16,113.73,109.87,106.5,109.22,110.39,114.95,115.26,116.82,119.35,116.29,114.23,104.35,106.8,106.42,102.82,89.29,92.09,91.54,91,93.91,96.03,95.9,95.5,91.21,89.8,92.11,92.73,96.05,100.02,99.43,99.54,102.94,104.68,105.83,105.44,92.94,92.32,93,93.35,89.39,85.27,82.63,80.79,68.49,67.06,67.49,66.63,69.21,69.58,71.98,72.46,68.62,62.46,72.05,71.95,75.97,75.51,80.18,79.96,77.86,78.6,79.32,73.53,69.39,75.44,73.87,71.51,63.85,59.65,57.9,51.08,47.76,50.45,52.32,59.15,60.82,64.38,64.05,64.2,61.29,62.55,66.06,68.84,67.44,63.37,66.47,70.09,71.64,76.04,71.7,72.25,67.5,67.6,70.96,80.68,81.5,79.79,80.82,81.37,83.76,83.67,84.63,80.03,80.33,78.91,83.56,82.24,81.5,78.65,76.06,92.8,96.6,98.12,105.7,109.9,108.83,108.98,109.55,111.81,110.61,112.5,129.39,131.19,128.72,129.57,129.86,134.28,130.5,128.46,125.84,126.19,126.77,126.57,122.59,115.23,110,115.17,114.75,113.93,112.36,110.8,111.95,107.45,113.87,117.55,117.65,126.26,122.96,120.25,119.42,116,112.56,121.18,128,129.63,132.81,139.98,143.15,145.56,147.6,146.06,146.87,149.45,151.15,155.45,161.35,165.18,165.85,171.32,174.4,176.62,182.86,184.25,189,188.31,176.06,170.69,179.23,182.16,189.56,190.74,190.3,183.75,179.29,178.84,181.66,164.95,155.83,168.54,172.4,175.42,165.42,167.75,172.57,163.8,153.5,151.36,158.91,156.69,152.3,149.55,154.3,152.53,159.57,161.48,159,170.43,173,170.73,167.29,158.86,141.88,119.2,127.71,134.49,127.35,116.28,117.88,124.23,112.9,109.52,105.43,110.84,119.94,124.55,127.66,128,131,136.05,137.65,139.03,137.16,127.06,124.5,115.16,124.77,128.75,138.49,140.6,142.69,138.59,130.61,126.94,119.47,122.81,125.88,131.58,135.19,137.8,136.75,137.9,129.6,130.72,118.26,116.66,112.8,114.43,118.52,132.23,131.21,129.55,127.07,120.55,132.8,135.7,142,155.74,157.7,155.49,157.85,159.39,165.85,168,170.04,169.65,166.27,161.28,157.9,153.66,155.28,161.11,159.12,143.97,138.61,108.85,90.39,101.26,105.74,114.94,109.82,107.3,130.99,122.35,119.03,133.01,143.7,165.87,165.8,161.06,158.68,152.88,152.25,162.59,165.85,163.9,174.11,186.78,181.33,182.79,185.29,177.41,184,172.05,186.24,203.57,200.36,194.8,185.29,202.94,213,223.89,240.26,245.81,249.6,245.09,233.16,234.51,267.59,264.4,266.59,261.99,266.67,287.23,293.47,321.94,305.99,319.11,330.79,330.17,339.72,341,332.41,326.47,331.31,348.41,354.6,341.84,336.05,341.25,334.18,310.67,325.83,324.43,320,322.99,325.1,332.23,338.69,364.3,352.86,356.78,357.45,350.79,354.39,361.54,369.22,357.88,359.73,370.38,380.17,396.97,414.99,389.15,386.86,368.9,364.48,349.04,335.86,337.57,351.5,345.28,324.95,329.8,333.5,335.24,326.62,317.49,330.99,330.8,349.46,364.5,368.61,353.52,334.55,359.86,324,321.25,303.36,296.25,297.63,303.12,313.5,273.5,250.81,257.96,252.73,255.61,282.08,325.9,324.6,336.79,343.67,321.68,305.21,311.83,317.3,295.98,278.28,298.14,289.9,299.37,309.84,326.44,362.68,367.94,361.99,358.76,363.47,373.91,360.37,364.66,379.77,393.98,394.4,438.22,466.01,463.06,470.88,460.61,481.59,481.99,425,404.84,395.94,401.29,381.02,389.47,384.11,368.34,347.43,350.61,352.71,363.06,393.06,414.53,417.92,448.45,450.65,471.82,469.35,459.3,477.69,492.22,491.63,457.79,492.33,491,470.34,462.31,456.86,447.91,455.11,454.99,417.13,457.08,457.62,488.73,474.63,505.16,498.96,581,582.63,585.5,575.08,560.75,572.35,658.51,658.63,658.86,673.68,665.44,702.68,732.37,683.89,729.91,724.95,722.37,715.04,690.99,694.94,713.59,699.75,715.34,706.81,676.15,675,668.31,647.22,653.9,660.33,689,759.98,789.8,773.61,701.29,727.56,748.52,757.85,733.32,738.61,801.39,826.24,813.14,821.96,861.74,861.33,831.28,888.62,896.98,852.13,881.17,871.94,861.68,788.42,729.05,713.22,705,779.42,795.3,782.95,760.36,756.76,728.99,661.18,650.57,625.63,636.97,659.74,647.58,617.01,607.71,657,671.54,676.93,732,726.26,722.83,712.36,723.26,712.75,758.33,794.53,826.46,821.91,890,903.61,879.59,933.32,937.45,961.16,980.53,974.45,967.4,972.12,997.5,1004.92,1021.47,1015.68,920.43,868.23,866.86,836.5,823.01,824.21,852.15,829.66,828.01,847.15,949.04,955,961.19,922.96,903.57,908.19,909.92,909.79,857.75,826.51,755,761.6,742.62,776.31,808.56,1001.12,980,973.72,976.19,967.59,1004.89,1091.23,1106.88,1093.57,1143.6899,1142,1110.65,1106,1177.67,1140.05,1179.18,1165.08,1176.4399,1107.47,1041.49,1053.74],"l":[113.29,115.5,110.74,101.51,93.47,88.34,101.79,104.73,107.63,112.62,112.29,111.33,103.85,99.58,97,101.01,100.46,86.28,81.25,81.29,82.7,82.51,89.14,92.45,92.99,90.25,86.1,86,88.07,90.27,90,95.26,93.72,95.2,98,99.56,101.09,87.9,88.52,88.46,86.88,88.99,82.96,78.9,80.08,62.46,63.01,63.67,64.03,61.63,56.66,65.01,66.38,66.6,59.07,57.41,60.45,66.04,64.22,71.23,74.73,73.11,73.63,75.35,73.99,67.28,64.03,67.36,71.06,61.51,53.61,50.25,44.59,44.61,41.9,45.59,47.02,49.91,55.93,58.27,60.06,58.85,56.97,58.72,56.01,64.36,58.83,59.43,60.2,64.21,67.69,70.74,65.04,65.95,61.78,61.92,67.81,67.09,77.89,74.33,77.74,77.16,79.01,79.7,77.88,76.53,74.6,72.85,78.02,75.05,74.31,74.86,70.58,74.24,90.77,91.72,94.2,104.4,103.71,105.64,104.7,107.3,105.33,105.65,109.41,124.13,123.06,125.02,119.11,124.21,120.59,119.3,118.14,115.1,120.28,119.25,108.82,108.01,105.73,110.68,102.73,109.19,106.32,103.48,102.73,100.62,104.96,111.11,111.09,116.3,117.53,114.06,110.7,110.65,106.52,108.22,117.86,123.45,128.09,131.22,136.84,140.16,140.94,138.19,141.23,143.05,141.36,149.75,151.3,156.85,160.37,165.02,168.99,169.5,169.43,176.68,176.55,173.04,156.01,163.21,166.8,169.5,173.76,182.37,174.02,168.44,163.57,171.66,162.62,153.36,145.34,154.44,164,161.06,159.08,160.82,158.63,152.02,143.4,142.61,150.24,150,143.33,144.09,147.3,144.5,150.56,155.33,150.77,153.82,164.37,163.58,157.13,135.68,116.88,106.48,107.42,120.12,114.19,107.25,110.38,102.09,99.5,99.03,94.28,98.78,108.11,114.6,114.06,122.3,123.66,126.14,130.63,133.42,121.62,119.85,110.89,109.19,114.38,118.69,123.72,133.66,134.17,128.31,124.23,116.91,109.35,111.75,119.92,120.69,127.91,130,128.77,118.87,117,116.16,110.56,102.76,104.31,101.9,108.05,117.52,122.82,123.78,112.13,109.04,117,128.45,130.02,142.97,150.27,146.35,152.68,145.95,152.5,162.7,166.57,161.37,158.65,152.25,149.51,135.26,136.72,148.26,150.8,123.63,111.65,83,58.85,63.77,86,97,94.8,96.18,105.02,110.71,105.26,124.59,134.39,137.3,139.37,136.51,139.1,141.83,142.01,149.16,156.49,151.41,155.4,174.15,172.09,174.01,170.67,168.5,173.59,159.01,170.99,186.6,185.43,184.02,167.25,178.85,198.74,207.84,221.93,226.06,239.15,224.7,217.39,223.72,224.52,250.61,254.5,228.22,245,266.73,267.42,285,282.2,293.55,305.56,297.5,322.72,313.52,316.67,304.3,315.93,317.43,328.02,314.31,318.94,328.1,302.03,285.59,292.45,307.65,300.07,304.16,291.39,308.47,323.03,326.24,324.8,331.71,343.71,336.16,328,323.92,350.06,340.59,336.97,344.08,346.79,377.05,377.62,371.75,354.26,326.88,329.2,327.75,315,325.52,325.59,315.68,294.96,286.86,312,308.44,310.29,288.37,310,295.5,318.35,343.41,350.58,316.15,312.13,314.33,300.09,288.25,269.37,262.76,263.05,286.41,280.22,233.17,230.54,235.77,235.39,239.4,255.66,271.8,307.18,317.25,314.13,304.27,281.52,284.25,278.25,256.23,257.6,273.32,260.97,271.05,282.1,303.31,316.59,335.94,342.78,337.44,343.6,351,343.21,350.67,352.19,372.87,370.02,383.56,425.55,444.44,449.1,438.68,453.81,425.67,368.85,361.64,365.48,345.63,353.3,367.09,345.07,325.15,325.91,326.41,331.68,330.3,352.89,382.24,392.77,404.33,423.54,429.78,442.53,413.6,447.49,469.46,440.54,438.4,448.69,457.48,443.08,430.45,430.76,415.59,426.67,404.67,387.01,395.44,432.82,453.23,458.01,454.71,474.56,491.6,556.62,563.03,535.23,533.7,545.16,574.09,620.27,636.07,629.58,637.98,659,670.46,650.01,673.29,703.84,688.29,668.77,624.01,621.56,646.6,663.2,679.68,660.78,643,617.62,596.48,607.42,620.12,629.41,626,683,700,664.06,634.3,685.72,709.39,719.65,680.75,675.92,728.27,788.12,781.22,780.42,816.44,808.72,792.92,779.63,835.11,817.79,852.5,851.14,774.28,700.48,709.58,686.68,654.04,666.17,778,747.12,733.56,720.34,650.3,618.63,585.27,588.84,604.28,620.39,544.32,525.91,575.51,557.05,611.93,645.18,698.33,687.51,700.44,681.98,691.72,682.08,693.78,745.04,777.23,778.3,777.45,842.18,848.75,852.8,886.68,927.48,935.02,934.84,925.65,913.59,935.98,949.91,955.42,907.61,850,833.45,829.01,769.88,798.1,794.52,782.49,784.27,807.29,808.77,858.5,914.04,896.76,757.3,775.62,858.69,848.37,818.76,792.01,727.4,701.59,720,709.45,723.93,756.69,796.49,942.83,921.02,930.77,911.15,936.2,974.21,1045.92,1048.71,1055.7,1084.92,1041.43,1035,994.86,1052.32,1076,1111.37,1084.78,1014.32,967.58,979.1],"c":[116.6,116.7,112.5,109.16,93.74,103.27,107.96,110.06,113.39,115.17,114.71,113.31,114.54,99.68,101.33,106.03,103.59,89.29,82.31,88.43,82.85,89.72,92.98,95.98,93.06,90.5,87.8,88.85,90.05,90.65,95.96,96.46,96.64,99.27,101.41,103.17,104.89,88.91,91.86,91.44,91.92,89.97,84.28,81.39,81.26,64.72,66.99,63.81,65.33,61.66,67.06,66.08,69.45,67.13,62.8,59.65,70.76,66.89,73.96,74.86,79.84,74.14,75.58,77.16,74.14,67.56,67.18,74.6,72.54,61.81,54.9,57.74,47.91,48.2,45.45,48.4,51.53,57.49,59.65,62.91,61.99,60.81,59.5,61,66.01,66.93,61.5,59.83,65.27,68.4,71.27,71.51,67.62,66.25,66.58,67.44,70.12,78.22,79.67,79.45,78.37,80.23,82.26,81.96,77.9,77.64,75.55,78.49,80.76,75.27,79.18,75.39,72.16,91.2,90.95,98.12,104.85,108,105.71,108.06,105.58,109.38,107.05,111.19,128.26,128.65,127.12,126.03,124.15,128.72,122.95,125.19,120.69,125.05,123.41,119.29,111.46,109.66,108.96,112.16,110.1,111.17,108.49,110.22,105.2,104.85,112.71,112.55,117.21,119.31,119.73,118.37,111.54,111.86,107.26,120.56,126.69,128.1,132.31,138.74,142.24,144.21,144.4,145.94,144.71,146.31,150.09,153.16,157.09,164,164.29,169.49,171.91,171.38,180.89,183.67,185.37,173.3,164.26,168.02,179.09,176.6,189.4,186.29,174.18,172.73,172.14,172.95,163.22,155.31,153.23,166.89,169.82,161.94,163.27,166.8,160.85,154.95,147.62,149.53,154.83,151.11,147.31,148.41,148.59,150.51,156.17,155.87,152.3,168.95,169.04,163.6,159.22,137.88,117.12,109.23,125.14,126.67,114.97,109.88,117.13,103.94,105.8,99.51,101.5,110.13,117.45,123.32,127.26,126.34,126.29,134.86,136.84,135.69,123.24,120.14,110.96,114.25,123.34,126.74,136,140.4,140.24,132.51,126.33,118.54,110.1,122.23,122.87,129.87,132.63,132.92,136.34,118.98,127.61,117.28,115.57,107.99,104.96,112.56,116.89,128.87,126.44,124.79,117.21,118.4,128.66,135.38,141.86,155.32,154.34,154.51,153.05,157.26,162.74,167.33,168.53,165.71,159.47,158.72,151.65,135.69,149.75,156.86,151.41,132.48,115.67,91.01,70.1,90.15,91.07,107.71,105.05,106.05,119.28,119.58,118.57,130.56,138.89,161.36,143.49,155.51,140.4,147.91,147.83,159.08,160.88,155.37,173.59,179.33,175.06,182.53,176.43,174.63,176.2,168.14,185.02,196.94,192.94,188.24,178.29,191.46,207.27,219.8,232.91,245.62,240.76,227.54,232.62,231.91,260.15,255.14,258.59,243.01,265.73,286.22,290.01,297.38,300.96,317.86,316,329.86,331.71,324.71,328.14,318.94,319.95,347.33,341.79,321.45,333.96,332.07,305.34,288.95,312.97,319.57,317.48,306.08,324.06,329.55,331.45,353.11,330.13,355.22,351.37,341.29,341.46,356.51,358.15,342.56,349.34,368.29,379.11,391.96,382.96,375.26,362.23,332.83,347.81,332.33,331.73,332.29,325.98,327.82,297.17,317.77,312.29,312.91,311.82,316.31,316.51,322.75,346.24,363.67,354,317.05,331.07,314.67,316.52,295.46,288.44,269.92,297.46,301.25,280.22,239.69,248.29,244.36,248.86,251.84,274.29,322.67,323.43,336.55,316.69,306.42,289.71,311.14,286.04,263.37,270.12,284.52,277,284.68,309.59,323.87,349.31,345.7,359.03,356.57,352.63,353.51,355.22,355.42,377.34,392.24,383.67,434.09,455.07,448.65,461.25,450.43,479.57,429.28,370.09,370.78,395.76,355.27,378.05,372.66,361.11,342.05,331.66,349.02,350.97,361.6,389.02,403.09,404.38,445.37,433.57,445.45,450.43,446.07,465.81,488.2,451.41,449.12,491.17,463.77,452.01,433.29,444.57,433.3,433.05,406.4,399.02,451.51,456.53,480.98,467.31,501.83,495.06,571.74,570.51,573.42,541.39,559.18,572.03,630.75,654.2,650.35,650.31,658.23,700.59,676.14,675.58,714.27,721.11,706.87,674.81,628.34,690.8,666.66,698.13,685.79,673.55,669.41,643.4,616.21,640.78,646.73,633.95,679.58,718.64,752.21,671.43,696.1,714.47,745.03,741.26,681.1,729.47,783.6,814.1,789.52,819,839.27,812.5,793.47,875.01,836,849.32,866,858.92,778.82,722.64,716.54,695.31,670.94,771,789.56,758.06,740.7,741.26,657.29,642.32,628.76,622.92,628.16,627.65,564.57,582.9,591.5,633.6,665.4,672.4,725.67,700.1,708.38,706.65,694.84,705.4,752.62,792.5,814.28,808.05,890,859.62,858.97,908.88,929.95,956.34,975.23,938,941.52,947.27,980.8,950.03,980.37,913.33,871.18,848.25,834.03,800,815.18,796.91,818.31,812.42,827.94,845.06,938.79,921.24,919.03,782.06,899.55,869.57,909.11,840,809.6,737.22,710.47,734.3,732.09,771.93,796.15,974.41,949.23,937,961.15,938.62,995.67,1067.77,1074.24,1076.8101,1121.66,1098.59,1095.55,1045.21,1141.59,1079.26,1162.84,1153.83,1098.51,1030.25,1009.86,989.12],"a":[112.2478,112.344,108.3008,105.0855,90.241,99.4153,103.9303,105.9519,109.1576,110.8711,110.4283,109.0806,110.2647,95.9593,97.5477,102.0723,99.7234,85.9571,79.2377,85.1292,79.7575,86.3711,89.5094,92.3974,89.5864,87.122,84.5228,85.5336,86.6888,87.2664,92.3782,92.8595,93.0328,95.5646,97.6247,99.3191,100.9749,85.5913,88.4312,88.0269,88.489,86.6118,81.1341,78.352,78.2269,62.3042,64.4895,61.4282,62.8915,59.3585,64.5569,63.6135,66.8577,64.6243,60.4559,57.4235,68.1188,64.3932,71.1994,72.0658,76.8599,71.3726,72.7589,74.2799,71.3726,65.0382,64.6724,71.8155,69.8324,59.5029,52.8508,55.5848,46.1217,46.4009,43.7535,46.5934,49.6066,55.3441,57.4235,60.5618,59.6761,58.5402,57.2791,58.7231,63.5461,64.4318,59.2044,57.5968,62.8337,65.8469,68.6098,68.8408,65.096,63.7771,64.0948,64.9227,67.5027,75.3003,76.6962,76.4844,75.4447,77.2353,79.1895,78.9007,74.9923,74.742,72.73,75.5603,77.7455,72.4605,76.2245,72.576,69.4665,87.7958,87.5552,94.4575,100.9363,103.9688,101.7642,104.0265,101.6391,105.2973,103.0542,107.0397,123.4725,123.848,122.3751,121.3258,119.5159,123.9154,118.3607,120.5171,116.1851,120.3824,118.8036,114.8374,107.2996,105.5668,104.8929,107.9735,105.9904,107.0204,104.4405,106.1059,101.2733,100.9363,108.503,108.3489,112.835,114.8566,115.2609,113.9517,107.3766,107.6847,103.2564,116.0599,121.9611,123.3185,127.3714,133.5614,136.9307,138.8272,139.0101,140.4926,139.3085,140.8488,144.4877,147.4431,151.2264,157.8785,158.1577,163.1636,165.4932,164.983,174.1381,176.8143,178.4508,166.8314,158.1288,161.7484,172.4052,170.0082,182.3304,179.3365,167.6785,166.2826,165.7147,166.4944,157.1276,149.5129,147.5105,160.6606,163.4813,155.8954,157.1757,160.574,154.8461,149.1663,142.1099,143.9486,149.0508,145.4696,141.8115,142.8704,143.0437,144.892,150.3408,150.052,146.6152,162.6437,162.7304,157.4934,153.2769,132.7335,112.7484,105.1529,120.469,121.9419,110.6786,105.7786,112.758,100.0603,101.8509,95.7957,97.7114,106.0193,113.066,118.7169,122.5099,121.6242,121.5761,129.8262,131.7323,130.6252,118.6399,115.6556,106.8183,109.9855,118.7362,122.0093,130.9236,135.1594,135.0054,127.5639,121.6146,114.1153,105.9904,117.6676,118.2837,125.0224,127.6794,127.9586,131.2509,114.5389,122.8468,112.9024,111.2562,103.9591,101.0422,108.3586,112.5269,124.0598,121.7205,120.1321,112.835,113.9806,123.8576,130.3268,136.5649,149.5225,148.5791,148.7427,147.3372,151.3901,156.6655,161.0842,162.2394,159.5247,153.5176,152.7956,145.9895,130.6252,144.1604,151.005,145.7584,127.535,111.3525,87.6129,67.4834,86.785,87.6707,103.6896,101.1289,102.0916,114.8277,115.1165,114.1442,125.6867,133.7058,155.337,138.1341,149.7054,135.1594,142.3891,142.3121,153.1421,154.875,149.5706,167.1105,172.6363,168.5257,175.7168,169.8445,168.1117,169.6231,161.864,178.1139,189.589,185.7383,181.2137,171.6351,184.3135,199.5334,211.5957,224.2163,236.4519,231.7733,219.0468,223.9372,223.2537,250.4396,245.6166,248.9378,233.9393,255.8113,275.5365,279.185,286.2799,289.7263,305.9955,304.2049,317.5476,319.3285,312.5898,315.8918,307.0352,308.0075,334.3655,329.0323,309.4515,321.4945,319.6751,293.9428,278.1646,301.288,307.6417,305.6297,294.6552,311.9641,317.2491,319.0782,339.9297,317.8075,341.961,338.2547,328.5509,328.7146,343.2028,344.7816,329.7735,336.3004,354.5431,364.9592,377.3296,368.6655,361.253,348.7093,320.4067,334.8276,319.9254,319.3478,319.8869,313.8124,315.5837,286.0778,305.9088,300.6334,301.2302,300.1809,304.5033,304.6959,310.703,333.3162,350.0956,340.7865,305.2157,318.7124,302.9246,304.7055,284.4316,277.6736,259.8449,286.3569,290.0055,269.7604,230.7433,239.0223,235.239,239.571,242.4398,264.0518,310.6259,311.3576,323.9879,304.8692,294.9825,278.8962,299.5263,275.3632,253.5394,260.0374,273.8999,266.6606,274.054,298.0342,311.7811,336.2716,332.7963,345.6288,343.2606,339.4676,340.3148,341.961,342.1535,363.2553,377.5992,369.349,417.8871,438.0839,433.3163,445.4856,435.0354,463.1795,414.6083,357.4413,358.1077,382.2339,343.1278,365.1292,359.9234,348.7682,330.3596,321.7215,338.5613,340.4528,350.7643,377.3626,391.011,392.2624,432.024,420.5776,432.1016,436.9324,432.7031,451.8515,475.0155,439.2191,436.9909,477.9053,451.2453,439.8028,421.5884,432.5638,421.5981,421.3549,395.4246,388.2439,439.3164,445.705,469.5752,456.2293,489.9308,483.3214,558.1831,556.9823,559.8233,528.5528,545.921,558.4663,615.7939,638.6879,634.9292,636.4536,644.2049,685.6623,661.7332,661.1852,699.0508,705.7451,691.8085,660.4316,614.9517,676.0809,652.4552,684.8884,672.7824,660.7746,656.7131,631.1965,604.5222,628.6262,634.4633,621.9257,666.6902,705.0094,737.9426,658.6948,682.8969,702.5472,732.5972,728.8901,669.734,717.2968,770.5235,800.5146,776.3448,805.3328,825.2645,798.9413,780.2288,860.4081,823.5951,836.7174,853.1499,846.175,767.2635,711.9172,705.9077,684.9927,660.9843,759.5596,777.8442,746.8116,729.7092,732.001,649.0798,634.2968,620.9062,615.1392,620.3137,619.8101,557.518,575.619,584.1116,625.6858,657.0885,664.0011,718.3869,693.0735,701.2704,699.5578,687.8663,698.3203,745.0664,784.5461,806.1076,799.9401,881.0676,850.9925,850.349,901.518,922.4173,948.5936,967.3305,930.4021,933.8936,939.597,972.8554,942.3347,972.4289,905.9319,864.1234,841.3791,829.0098,795.1847,810.2733,792.1133,813.3845,807.5299,822.9565,839.9735,933.1393,915.6949,913.4982,777.3527,894.1355,866.2828,905.6733,836.8246,806.5395,734.4331,707.7842,731.5241,729.3225,769.0119,793.1403,970.7265,945.6416,933.4579,959.4943,937.0031,993.9548,1065.9306,1072.3895,1074.9551,1119.7278,1096.6975,1093.6628,1043.4095,1139.6234,1077.4008,1160.8368,1153.83,1098.51,1030.25,1009.86,989.12],"v":[5548800,21345200,7096700,11389300,15227700,18823000,10308700,7475000,7266300,5209900,4890900,5477300,10572400,11136200,16602600,4206800,4449800,22104700,18228200,21842400,19177300,13035500,7653600,5699200,5968600,7686200,9014900,9792700,10449600,6073800,6836700,8744700,16746000,8045100,8097400,9548900,7234700,22229000,12496500,9496900,10521700,8136600,9951500,10900000,10089000,33755000,17063600,10044900,11265900,9603600,15446000,11546900,8321900,11395700,12190000,13160000,12838800,11442300,16915000,8365500,8085100,8893800,7577100,5060400,7703000,11190100,10228000,7056000,5282500,12022900,13384800,10660000,24555700,17199000,12029700,9775800,8981200,10613500,8942900,10125900,5601200,8525700,10376600,6277100,19000300,8676400,10377800,8105600,11412400,6532100,6702700,7257500,12137200,8682900,9892800,6866000,6936000,19248400,9657000,8997900,6096700,6843600,7186000,6102300,6797600,9657800,10770700,11560300,10340200,7969800,12852100,8711500,9806800,21028700,10355200,6527300,12894400,8755500,8755600,5063600,3674300,5489500,7933100,6154100,15143100,12642200,7346400,5988200,7772100,9208400,9481000,7894500,6457600,5981500,6274900,5226700,16157000,11506000,7446100,8008200,9383700,5984100,6593500,9707500,10633600,7971100,7912900,5929100,6295000,10375200,6250900,5869400,5304600,6369800,5811300,10868100,7435900,7449300,4701200,5565000,6555500,4747000,10132500,8687700,5467400,4563200,6741600,4167100,6254700,4898300,4946200,5766500,2786800,4067000,6122100,3800300,9435700,7746400,10852400,6447000,5673600,7077000,6530700,5247100,5562200,5949700,7003400,5155900,12515800,7448300,6916700,7131000,4437500,5373100,4143700,4272500,4979500,7837500,7965900,4152700,6124700,9989400,7332600,5567200,4390000,4394700,4157600,4112600,4487400,8961300,6537900,4350000,5981400,9370400,20165400,15087500,14599500,10366600,10135300,6604600,7178500,9813000,11057300,10581200,5842200,7641300,8772600,7509500,12542700,8303400,6122600,6236800,5268800,5645900,7782800,6712400,10006700,6965200,7261100,6829200,10623500,6709000,6000700,5828100,5447100,5956000,5523400,7035700,4143200,6272700,5497900,3071900,4317200,13464400,8879300,6753300,6956300,7904200,5199300,5951700,5012400,8058700,7776300,6146900,7349400,7391700,12495400,7174000,6973600,9431100,6064900,6002600,2975800,5226000,4833800,5336200,2112500,2967700,3838000,5893300,4228100,8492900,6197600,4141600,3262200,9077100,9668900,14559700,14194100,12539700,12118200,8861000,9310600,6728100,10450200,5299200,6261200,6359800,6697900,7687300,8187100,8342600,8274500,4001400,4244100,4591500,3569800,5745900,4131200,4866500,2835200,3141800,4393200,2963000,4027900,3774300,4253800,4909600,4081200,3002700,5105800,7718900,3812000,4863700,3112100,4363700,3728800,4629700,2062300,1783900,5469200,3156900,2166600,4720300,3304200,3435400,3283200,5818500,3949000,3154200,3459700,3480600,4254700,3352700,3057900,3987000,3082600,3245500,3129100,3021800,3025600,2389200,4935500,4910100,4888100,3312600,3269200,3484700,3798200,4713900,3134300,3502800,2379900,2070400,2054500,1887700,3162200,3648300,3408600,3148000,2242400,2118300,4184900,2802200,2775500,2025800,2403300,4595600,4103600,3487400,2348100,1987400,3357300,4033300,3098600,6510400,4154500,3030800,2655100,2760200,3063200,3511200,3786200,3268000,2818600,4112100,2068000,3744700,5263100,4723200,5412200,3446900,3538900,3442000,2662500,5282200,3759600,3776400,2123700,3585200,4532100,4939500,3340700,2368200,3124300,2753400,4231000,2179600,3893300,4117900,3734100,3262100,3369400,3313600,4060200,3418000,3908900,4185200,1855400,3644100,3109700,4232500,2527000,2074000,2338600,3188900,2367800,5581300,4543100,2939900,3007100,2546700,3631600,4384200,7977400,7136700,4138700,6045200,4234700,3617600,6947400,6294300,3417100,4204600,3724100,4202100,4967800,5254500,3792400,4020600,2794200,4206500,2895800,4217900,3622100,4894700,3715600,2215800,2912400,2215700,2863900,3037400,2972300,3119900,2566800,6403100,4625400,4549300,2779000,3895100,2244400,3678200,3338000,4867800,3597200,1663800,2491200,2389000,2364700,6250900,3252500,2504600,2587800,1604700,2426500,2742700,3173700,2925100,1561400,2028600,2457100,3249800,3622000,2980700,1970500,2097000,1678500,2229800,2945800,3762600,3218100,2789600,1834300,2808400,3445800,4477000,3459800,2659400,1682400,1297900,1495000,1591900,2224800,2478800,2244300,2133500,2288100,1899500,3164200,2452100,4061300,2615700,2519900,1780100,2413000,2782400,3720800,1016700,2111600,2793700,4325100,2355700,3870200,2955900,2043500,3113000,4200300,5114400,3785000,2867200,2596100,3794800,6302300,2489600,4547400,3200300,3089800,3231800,1962700,1762700,1729800,2078500,2340400,2962000,2039100,2765200,3077000,4754000,3197800,1969200,2580400,2215700,2796700,1837400,2535200,3409700,2258500,1914600,1881000,2124700,3216500,3527400,2665600,2060800,4408100,3101200,3471400,4307800,4051400,1186200,1379400,4040900,2504500,2307300,5314100,5550900,3061100,1951700,3065200,3292600,4104000,2768600,2560600,2369900,2101900,2486100,4099700,2830200,2558100,2784700,2375000,1767200,2826700,2656200,2385900,3114000,1056498,1846800,2022800,3579400,2510600,2261100,2096600,2167900,2094400,1925200,1859433]},"m":{"lastKey":"2026-09-01","t":["1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[14.5,20.25,25,24.8125,26,34.4375,34.5,42,34,20.25,23.375,26.875,26.0625,33,35.125,31.875,28.5625,29.75,29.75,29.5625,28.6875,24.6875,21.75,18.75,17.75,17.375,18.875,15.5625,17,13.625,16.125,17.375,20.625,20.625,23.75,20.875,15.75,13.3125,17.49,17.06,16.33,19.9,23.07,25.85,23.4,23.25,17.35,18.15,21.95,22.62,21.55,24.5,27.9,25.5,23.35,18.6,14.5,15.45,8.47,6.1,9.79,10.8,10.43,8.65,9.62,10.2,13.08,13.95,14.4,16.95,16.09,17.45,18.53,19.36,22.4,17.54,17.72,17.2,16.87,17.99,19.44,15,15.89,15.51,17.87,18.98,17.05,18.98,20.33,18.5,20.13,20.39,18.64,18.05,19.73,19.56,21.25,23.59,29.31,32.71,34.75,35.82,32.58,31.98,27.85,21.8,23.32,23.6,25.17,25.6,25.81,28.45,27.48,33.5,33.71,32.61,31.98,32.25,32.25,34.29,23.37,18.33,18.39,20.13,19.03,18.96,20.67,20.59,16.54,16.53,15.23,10.27,7.87,9.25,5.48,3.95,4.12,6.02,4.82,6.57,7.58,9.1,10.23,9.53,9.35,9.92,8.06,7.57,9.51,14.48,12,9.32,13.52,11.48,14.98,18.98,20.14,23.14,27.24,31.13,33.72,29.57,27.25,25.49,23.58,16.85,16.65,22.54,28.12,30.25,38.52,42.07,42.91,44.9,32.8,34.24,28.99,32.97,32.91,40.87,41.95,47,50.91,52.58,54.61,52.63,56.87,50.43,58.07,55.79,58.4,64.82,69.05,77.27,81.12,86.81,95.2,94.16,100.77,105.44,104.64,118.45,110.92,109.92,111.82,103.11,83.01,95.01,90.46,96.88,89.68,87.64,66.46,67.31,60.58,74.84,78.63,71.11,47.46,52.1,60.45,67.18,68.89,66.96,79.63,82,78.38,75.89,101.47,107.88,127.53,130.79,125.11,109.81,109.58,113.6,119.47,118.37,139.2,143.34,159.07,172.92,180.68,174.76,172.04,149.21,161.2,144.64,148.74,155.87,164.28,122.34,121.5,100.31,124.87,136.64,115.59,141.78,111.98,136,125.64,110.5,125.83,136,153.21,168.41,137.19,134.52,96.94,125.55,138.95,150,156.7,176.02,176.58,181,232.98,234,247.92,304.11,331.51,324.58,338.61,323.2,332.65,352.38,351,380.5,348.95,333.26,317.49,320.05,358.75,316.08,298.73,242.61,314.86,288.26,276.39,319.74,354,357.7,439.02,467.42,394.67,360.96,335.28,443,463.32,483.97,443.78,403.79,478.75,568.81,635.92,693.45,721.11,664.41,675,649.07,756.63,727.98,809.13,820,863.88,710.69,738.89,647,620.63,632.25,709.4,752.98,860.88,943.37,967,866,809.31,810.59,784.31,822.8,734.07,974.24,987.08,1128.3,1080.13,1028.09],"h":[19.3125,24,27.375,26.6875,35.9375,37.25,42,48.0625,36.3125,23.9375,28,28.875,33.75,35.375,35.6875,33.625,33.25,31,30.1875,31,28.6875,25.6875,21.9375,20.125,19.9375,22.3125,20.25,17.3125,17.1875,16.9375,19.9375,20.625,22.75,24.1875,24.3125,20.9375,18.75,18.35,18.8,19.73,20.08,23.4,26.4,26,24.85,23.96,20.5,22.62,24.98,23.4,24.94,30.83,28.87,26.15,23.74,19.4,15.94,15.45,8.48,10.6,10.86,12.6,10.49,10.36,10.83,13.01,14.75,15.82,17.4,18.59,17.47,18.83,19.85,23.35,22.68,17.91,19.94,18.27,18.15,20.54,20.5,16.3,16.33,18.27,19.16,19.38,19.28,21.87,20.57,20.21,21.37,20.49,18.93,20.99,20.25,21.49,24.62,29.47,33.5,35.48,36.56,37.84,33.95,31.99,30,23.89,26,25.35,26.58,26.45,29.68,28.88,33.99,35.56,34.13,34.98,32.86,32.75,34.3,34.37,25.49,18.92,20.5,20.17,19.8,20.95,22.74,22.59,17.24,20,15.52,10.69,9.25,9.5,5.92,5.31,6.59,6.25,6.9,7.7,9.45,11.32,11.53,10.08,10.37,10.13,8.61,9.62,14.79,14.7,13.07,13.67,13.98,15.41,19.14,20.77,23.69,27.84,33.63,33.42,34.78,29.87,27.25,27.21,23.63,19.12,25.29,28.23,30.73,38.62,44.1,44.12,47.98,45.61,37.08,36.58,35.36,38.87,41.24,43.13,45.83,51.84,56.87,55.99,57.24,59.74,57,57.8,59.84,59.19,66.1,69.41,78.37,84.2,89.1,96.51,96.72,102.48,108.46,114.95,119.18,119.83,111.11,119.35,116.29,103.85,96.03,95.5,100.02,105.83,93.35,87.99,69.58,72.46,75.97,80.18,79.32,71.51,52.52,64.38,68.84,70.09,76.04,81.5,83.76,84.63,83.56,101.87,109.9,129.6,131.19,134.28,126.77,115.17,113.87,126.26,120.71,139.98,147.6,161.35,174.4,189,183.53,190.74,181.66,175.42,172.57,158.91,161.48,173,167.29,134.49,124.23,128,139.03,138.5,142.15,142.69,135.19,137.9,126.21,132.23,138.76,157.85,170.04,168.67,161.11,138.61,130.99,143.7,165.87,165.85,186.78,185.29,203.57,240.26,249.6,267.59,321.94,339.72,341,354.6,341.25,332.23,364.3,369.22,380.17,414.99,364.48,351.5,335.24,368.61,361.55,321.25,313.5,325.9,343.67,317.3,319.64,367.94,373.91,441.17,471.86,481.99,401.29,368.34,448.45,471.82,492.22,492.33,455.11,488.73,585.5,658.51,695.42,732.37,722.37,715.34,675,789.8,757.85,826.24,861.74,896.98,871.94,795.3,760.36,659.74,657,732,758.33,903.61,961.16,980.53,1021.47,868.23,852.15,961.19,909.92,857.75,1001.12,1004.89,1143.6899,1177.67,1179.18,1053.74],"l":[14.375,17.25,23.6875,21.5,24.125,33,32.875,33.25,18.75,17.75,10.5625,22.25,21.125,29.125,30.5,26.125,25.75,27.75,25.125,27.1875,23.4375,21.5,15.25,14.3125,15.75,15.875,15,13.4375,13.375,13,15.875,17,18.625,19.875,17.5,15.1875,11.6875,12.75,16.1,15.61,15.06,19.9,22.5,22.1,22.61,15.3,16.75,18.1,21.65,19.3,20.61,24.05,25,22.53,20.8,13.1,12.57,8.4,5.88,5.98,8.2,9.9,8,8.49,9.08,10.01,12.7,13,13.25,15.9,15.62,17.41,18.19,19.3,15.76,16.56,16.45,15.62,16.43,17.12,13.95,14.22,15.09,15.31,17.55,16.14,16.85,18.88,18.06,17.12,19.25,16.46,17.16,18.05,17.06,18.72,21.16,23.07,29.09,30.44,30,30.26,26.05,25.52,20.25,21.22,22.89,22.01,24.58,24.57,25.75,26.35,27.23,32.65,31.35,31.28,28.55,30.44,31.27,20.76,17.32,14.83,17.43,17.2,17.53,18.96,18.89,15.25,15.08,13.79,6.24,4.32,5.39,5.22,3.81,2.52,3.99,4.68,4.82,5.19,7.32,8.73,9.11,8.61,9.12,8.01,6.87,7.56,9.26,10.88,9.28,8.2,10.89,11.3,14.46,18.72,19.81,22.66,26.77,28.8,27.8,24.22,22.13,21.98,12.81,14.48,15.14,22.3,25.44,27.88,38.08,40.26,37.8,32.71,29.07,26.88,27.01,32.26,31.47,37.31,40.26,46.67,49.1,50.9,48.47,50.5,44.85,49.51,53.25,52.39,55.05,62.01,67.79,75.51,74.32,86.2,85.01,91.29,99.19,104.54,103.6,110.48,88.34,107.63,97,81.25,82.51,86,90,87.9,86.88,62.46,56.66,58.62,57.41,73.11,64.03,44.59,41.9,49.91,56.01,58.83,61.78,61.92,74.33,72.85,74.31,70.58,101.25,105.33,119.11,115.1,108.01,102.73,100.62,111.09,106.52,117.86,136.84,141.36,151.3,169.43,156.01,168.44,149.89,145.34,143.4,142.61,144.09,150.77,106.48,107.25,94.28,99,123.66,109.19,114.38,109.35,111.75,117,101.9,108.05,109.04,135.34,145.95,135.26,123.63,58.85,86.69,105.26,136.51,142.01,155.4,159.01,167.25,178.85,217.39,224.52,245,282.2,304.3,314.31,285.59,291.39,323.03,323.92,336.97,338.04,315,286.86,288.37,295.5,300.09,262.76,230.54,235.39,287.75,256.23,260.97,303.31,343.21,352.19,438.37,361.64,345.07,325.15,330.3,413.6,438.4,430.45,387.01,399.62,474.56,533.7,620.27,650.01,621.56,643,596.48,626,634.3,675.92,780.42,779.63,696.17,654.04,618.63,585.27,525.91,632.25,681.98,745.04,842.18,913.59,850,769.88,782.49,757.3,775.62,701.59,709.45,911.15,974.21,994.86,1014.32,967.58],"c":[19.3125,23.875,24.6875,26,34.4375,34.5,42,33.9375,19.5,23.9375,26.875,26.25,33.125,35.25,32.1875,28.5,29.8125,30,29.5,28.9375,24.4375,21.75,18.625,17.25,17.125,19.125,15.625,17.25,13.5,16.25,17.125,20.625,20.75,24.125,21.5,15.5625,13.4375,17.29,17.11,16.33,20.02,23.07,25.95,23.39,23.25,17.34,18.25,21.77,22.7,21.25,24.33,27.48,25.5,23.34,21.8,14.5,15.45,8.44,6.1,9.69,10.76,10.33,8.63,9.62,10.3,12.78,13.89,14.5,16.88,16.09,17.42,18.52,19.26,22.4,17.54,17.77,17.2,17.1,17.89,19.84,14.69,15.89,15.45,17.87,18.9,17.01,18.92,20.21,18.39,20.08,20.21,18.6,18.05,19.71,19.57,21.16,23.39,29.31,32.6,34.5,35.67,32.58,31.98,27.92,21.66,23.25,23.69,25.06,25.43,25.75,28.56,27.5,33.5,33.55,32.54,32.14,32.6,32.17,34.19,23.27,18.36,18.23,20.1,18.84,18.84,20.59,19.61,16.18,16.19,15.24,10.25,8.07,9.12,5.58,4.05,4.21,6.06,4.75,6.49,7.47,9.19,10.3,9.49,9.22,9.81,8.01,7.55,9.38,14.36,12.15,9.32,13.18,11.25,14.84,18.79,19.62,22.75,26.65,30.98,33.28,29.42,27.34,25.4,23.01,16.68,16.84,23.41,28.14,29.55,38.24,41.68,42.89,46.68,34.55,34.04,28.91,32.31,32.71,40.66,41.53,45.52,50.62,53.41,54.97,52.61,56.84,49.91,57.32,54.77,58.29,64.59,68.73,77.95,80.94,88.34,94.94,93.83,101.05,104.73,105.9,117.65,111.1,110.06,113.31,102.01,82.85,93.06,91.16,96.58,88.91,87.62,66.99,69.33,60.05,74.86,78.67,72.54,47.91,51.57,62.19,66.93,69.67,67.1,79.67,82.31,78.49,75.66,101.11,105.58,126.51,128.03,125.05,109.66,108.73,112.71,118.96,118.06,138.74,141.48,159.48,171.91,181.11,175.09,172.73,150,159.57,147.62,148.8,155.87,163.6,120.07,117.13,102.53,125.26,134.59,114.25,140.92,110.1,132.63,126.55,112.56,124.64,133.57,153.05,166.77,135.69,132.48,102.9,128.5,138.89,149.04,155.37,177.05,174.5,178.29,226.98,231.91,243.01,297.38,329.31,319.95,333.96,319.01,329.55,352.65,350.93,379.11,338.74,332.29,320.12,321.62,355.21,316.52,298.18,242.91,322.67,292.04,270.12,315.71,353.03,355.42,440.95,468.53,395.76,361.11,333.79,445.37,464.68,476.54,444.57,406.27,476.02,573.42,625.4,693.27,721.11,667.99,669.41,646.73,757.1,741.26,809.73,812.8,866,704.44,758.06,642.32,626.7,631.45,708.38,753.4,882.94,956.34,954.66,871.18,815.18,809.32,782.06,840,728.56,959.84,995.67,1130.72,1079.26,1038,989.12],"a":[18.5916,22.9838,23.766,25.0295,33.1521,33.2122,40.4323,32.6707,18.7721,23.044,25.8719,25.2702,31.8886,33.9342,30.9861,27.4362,28.6997,28.8802,28.3989,27.8574,23.5253,20.9382,17.9298,16.6061,16.4858,18.4111,15.0418,16.6061,12.9961,15.6434,16.4858,19.8551,19.9755,23.2245,20.6975,14.9816,12.9359,16.6446,16.4713,15.7205,19.2727,22.2089,24.9814,22.5169,22.3822,16.6928,17.5688,20.9574,21.8527,20.4568,23.4219,26.4543,24.5482,22.4688,20.9863,13.9588,14.8733,8.125,5.8723,9.3283,10.3584,9.9444,8.3079,9.2609,9.9155,12.303,13.3715,13.9588,16.2499,15.4894,16.7698,17.8287,18.5411,21.5639,16.8853,17.1067,16.558,16.4617,17.2222,19.0994,14.1417,15.2969,14.8733,17.203,18.1945,16.3751,18.2138,19.4556,17.7036,19.3305,19.4556,17.9057,17.3763,18.9743,18.8395,20.3702,22.5169,28.216,31.3832,33.2122,34.3386,31.3639,30.7863,26.8779,20.8515,22.3822,22.8057,24.1246,24.4808,24.7888,27.494,26.4735,32.2496,32.2977,31.3254,30.9403,31.3832,30.9692,32.9138,22.4014,17.6747,17.5495,19.3497,18.1368,18.1368,19.8215,18.878,15.5761,15.5857,14.6711,9.8674,7.7688,8.7796,5.3717,3.8988,4.0529,5.8338,4.5727,6.2478,7.1912,8.847,9.9155,9.1358,8.8759,9.4438,7.711,7.2682,9.0299,13.824,11.6965,8.9721,12.688,10.8301,14.2861,18.0886,18.8877,21.9008,25.6553,29.8236,32.0378,28.3219,26.3195,24.4519,22.1511,16.0574,16.2114,22.5362,27.0896,28.447,36.8126,40.1242,41.2891,44.9376,33.2604,32.7694,27.8309,31.104,31.4891,39.1423,39.9798,43.8209,48.7305,51.4164,52.9182,50.6463,54.7184,48.047,55.1805,52.7256,56.1143,62.1791,66.1646,75.0404,77.9188,85.0426,91.3962,90.3277,97.2782,100.8208,101.9472,113.2586,106.9531,105.9519,109.0806,98.2023,79.7575,89.5864,87.7573,92.975,85.5913,84.3495,64.4895,66.7422,57.8086,72.0658,75.7335,69.8324,46.1217,49.6451,59.8687,64.4318,67.0695,64.5954,76.6962,79.2377,75.5603,72.8359,97.3359,101.6391,121.7879,123.2511,120.3824,105.5668,104.6715,108.503,114.5197,113.6533,133.5614,136.1991,153.5272,165.4932,174.3498,168.5545,166.2826,144.4011,153.6139,142.1099,143.2459,150.052,157.4934,115.5882,112.758,98.7029,120.5845,129.5663,109.9855,135.66,105.9904,127.6794,121.8264,108.3586,119.9877,128.5843,147.3372,160.5451,130.6252,127.535,99.0591,123.7036,133.7058,143.4769,149.5706,170.4414,167.9866,171.6351,218.5077,223.2537,233.9393,286.2799,317.0181,308.0075,321.4945,307.1026,317.2491,339.4869,337.8311,364.9592,326.0961,319.8869,308.1711,309.6151,341.9513,304.7055,287.0501,233.8431,310.6259,281.1392,260.0374,303.9257,339.8527,342.1535,424.491,452.5168,382.2339,348.7682,323.7877,432.024,450.7554,463.6704,432.5638,395.2981,464.7328,559.8233,610.5708,678.4983,705.7451,653.7569,656.7131,634.4633,742.7399,728.8901,796.2175,799.2363,853.1499,693.9872,746.8116,634.2968,618.8719,623.5626,701.2704,745.8386,874.0785,948.5936,946.9272,864.1234,810.2733,804.4486,777.3527,836.8246,725.8058,956.2115,993.9548,1128.7722,1077.4008,1038,989.12],"v":[2641500,2353800,834000,6791200,2758000,2347200,5671200,6961400,6730400,4724700,6313000,4345400,5165800,5326800,2660600,9835500,5596900,3491000,5785300,3797200,5519300,3089800,7622500,9487500,8400900,7358700,5981500,7724800,4881500,8751600,7566900,4835500,3968500,10363500,6751700,4348900,9744000,7725200,4177900,8164700,5210600,12320600,8179300,5247100,4315300,6886900,6217200,5470800,7555800,8220200,6030900,23102100,10358300,11949000,7215000,16870600,5753400,12018200,15443100,13177700,9148200,9210000,6124400,8744600,8120400,7319500,9282300,7339900,6928200,8507200,15800200,10007700,8543100,12574400,15963400,14030700,16622100,12208400,9984600,14216200,21312000,18878400,9976400,8706400,7253900,8007700,9528600,16021700,13152300,13215800,15204000,22913000,16588700,15308000,13054600,11620700,15941000,20505200,12926800,23812500,18950300,21683700,29063100,15569300,33929200,18824100,22513600,20496000,17159200,16019900,22047000,20040500,40434100,25764300,18774600,47092600,36909300,30768700,32737700,105661000,58244800,41508400,21778700,20655100,25049700,13350300,39518000,77651400,21528700,25612400,27700900,20558900,21933900,14423400,14853600,29920700,24392500,21478500,34817900,23696400,13942900,20521600,17072300,33743900,17336800,38471800,35542800,26839300,53989000,37458900,37904300,54720200,28136300,28377400,59523100,28579600,28478800,38147000,44769800,31399300,44174400,35203300,43587200,48029300,86329800,59480300,66548500,38477500,55153700,55278900,34967400,35496000,54300500,81264500,87832700,91110000,52651900,68758500,69402700,49101500,38039300,44283900,39350700,36616300,51008700,41950000,60422900,44325500,24936500,36069300,44059200,25339200,27076800,36850900,30774800,35127900,43659200,34590000,29304000,25928600,20643100,39987000,60661300,22844400,45646000,82674400,32356900,39866200,42170900,48462600,44682500,77728300,48717500,47120900,56698100,31050900,40025100,60623400,49900900,39393300,46831100,37764300,41209300,44834800,32906000,41106900,41235100,53196400,32303500,41153400,30603900,35734400,39164600,34073600,39567100,29716900,31710000,26797900,32708700,22872200,20133600,28243400,29536000,26731800,33386300,25585400,26209100,30169800,20051700,24336600,59632300,39856900,39037200,41275500,23916300,32575400,33461800,26716300,22949500,33265400,29232200,28214300,38065400,26573100,18526000,24402500,22678500,56476800,40018900,26552900,34522700,20121500,15670000,16646400,19169800,20780300,15294800,15513000,15841300,17526600,14251800,12422000,19382500,16319000,11918400,12402400,12621500,12128800,14400100,17817200,12452700,15311500,15653900,18847800,16669400,15707200,14329500,15413000,14912700,15073300,12974100,15121100,13213700,25447200,20844900,19535600,20341900,14885100,15944400,11734800,18479200,14254400,14594400,15610900,9893900,10770000,13043700,9270300,12716100,14319800,8840200,8992700,10743500,11718000,10786700,14602500,12312700,15144400,17978400,11621300,9517000,14771400,10217400,10839700,11865300,12235700,13859700,14703300,13628900,14018700,12089200,9990700,11385998,10612900,9063800,3340833]},"q":{"lastKey":"2026-07-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[14.5,20.25,26,42,23.375,33,28.5625,29.5625,21.75,17.375,17,17.375,23.75,13.3125,16.33,25.85,17.35,22.62,27.9,18.6,8.47,10.8,9.62,13.95,16.09,19.36,17.72,17.99,15.89,18.98,20.33,20.39,19.73,23.59,34.75,31.98,23.32,25.6,27.48,32.61,32.25,18.33,19.03,20.59,15.23,9.25,4.12,6.57,10.23,9.92,9.51,9.32,14.98,23.14,33.72,25.49,16.65,30.25,42.91,34.24,32.91,47,54.61,50.43,58.4,77.27,95.2,105.44,110.92,103.11,90.46,87.64,60.58,71.11,60.45,66.96,78.38,107.88,125.11,113.6,139.2,172.92,172.04,144.64,164.28,100.31,115.59,136,125.83,168.41,96.94,150,176.58,234,331.51,323.2,351,333.26,358.75,242.61,276.39,357.7,394.67,443,443.78,568.81,721.11,649.07,809.13,710.69,620.63,752.98,967,810.59,734.07,1128.3],"h":[19.3125,27.375,42,48.0625,33.75,35.6875,33.25,31,21.9375,22.3125,19.9375,24.1875,24.3125,19.73,26.4,26,24.98,30.83,28.87,19.4,10.86,12.6,14.75,18.59,19.85,23.35,19.94,20.54,19.16,21.87,21.37,20.99,24.62,35.48,37.84,31.99,26.58,29.68,35.56,34.98,34.37,20.5,22.74,22.59,15.52,9.5,6.9,11.32,11.53,10.13,14.79,15.41,23.69,33.63,34.78,27.21,30.73,44.12,47.98,38.87,45.83,56.87,59.74,59.84,78.37,96.51,108.46,119.83,119.35,103.85,105.83,87.99,80.18,71.51,76.04,84.63,109.9,134.28,126.77,139.98,174.4,190.74,181.66,173,167.29,139.03,142.69,137.9,170.04,168.67,165.87,186.78,249.6,339.72,354.6,369.22,414.99,368.61,361.55,343.67,373.91,481.99,448.45,492.33,585.5,732.37,722.37,826.24,896.98,795.3,758.33,980.53,1021.47,961.19,1143.6899,1179.18],"l":[14.375,17.25,24.125,17.75,10.5625,26.125,25.125,21.5,14.3125,13.4375,13,17,11.6875,12.75,15.06,15.3,16.75,19.3,20.8,8.4,5.88,8,9.08,13,15.62,15.76,15.62,13.95,15.09,16.14,17.12,16.46,17.06,23.07,26.05,20.25,22.01,24.57,27.23,28.55,17.32,14.83,17.53,13.79,4.32,2.52,3.99,5.19,8.61,6.87,9.26,8.2,14.46,22.66,22.13,12.81,15.14,27.88,29.07,26.88,31.47,46.67,44.85,49.51,55.05,74.32,85.01,103.6,88.34,81.25,86.88,56.66,57.41,41.9,56.01,61.92,70.58,105.33,100.62,106.52,136.84,156.01,143.4,142.61,94.28,99,109.35,101.9,109.04,58.85,86.69,142.01,167.25,224.52,285.59,291.39,315,286.86,230.54,235.39,260.97,352.19,325.15,413.6,387.01,533.7,596.48,626,696.17,585.27,525.91,745.04,769.88,701.59,709.45,967.58],"c":[19.3125,26,42,23.9375,33.125,28.5,29.5,21.75,17.125,17.25,17.125,24.125,13.4375,16.33,25.95,17.34,22.7,27.48,21.8,8.44,10.76,9.62,13.89,16.09,19.26,17.77,17.89,15.89,18.9,20.21,20.21,19.71,23.39,34.5,31.98,23.25,25.43,27.5,32.54,32.17,18.36,18.84,19.61,15.24,9.12,4.21,6.49,10.3,9.81,9.38,9.32,14.84,22.75,33.28,25.4,16.84,29.55,42.89,34.04,32.71,45.52,54.97,49.91,58.29,77.95,94.94,104.73,111.1,102.01,91.16,87.62,60.05,72.54,62.19,67.1,78.49,105.58,125.05,112.71,138.74,171.91,172.73,147.62,163.6,102.53,114.25,132.63,124.64,166.77,102.9,149.04,174.5,231.91,329.31,319.01,350.93,332.29,355.21,242.91,270.12,355.42,395.76,445.37,444.57,573.42,721.11,646.73,809.73,704.44,626.7,753.4,954.66,809.32,728.56,1130.72,989.12],"a":[18.5916,25.0295,40.4323,23.044,31.8886,27.4362,28.3989,20.9382,16.4858,16.6061,16.4858,23.2245,12.9359,15.7205,24.9814,16.6928,21.8527,26.4543,20.9863,8.125,10.3584,9.2609,13.3715,15.4894,18.5411,17.1067,17.2222,15.2969,18.1945,19.4556,19.4556,18.9743,22.5169,33.2122,30.7863,22.3822,24.4808,26.4735,31.3254,30.9692,17.6747,18.1368,18.878,14.6711,8.7796,4.0529,6.2478,9.9155,9.4438,9.0299,8.9721,14.2861,21.9008,32.0378,24.4519,16.2114,28.447,41.2891,32.7694,31.4891,43.8209,52.9182,48.047,56.1143,75.0404,91.3962,100.8208,106.9531,98.2023,87.7573,84.3495,57.8086,69.8324,59.8687,64.5954,75.5603,101.6391,120.3824,108.503,133.5614,165.4932,166.2826,142.1099,157.4934,98.7029,109.9855,127.6794,119.9877,160.5451,99.0591,143.4769,167.9866,223.2537,317.0181,307.1026,337.8311,319.8869,341.9513,233.8431,260.0374,342.1535,382.2339,432.024,432.5638,559.8233,705.7451,634.4633,796.2175,693.9872,618.8719,745.8386,946.9272,804.4486,725.8058,1128.7722,989.12],"v":[2641500,9979000,10776400,18416500,15824200,17822900,14873200,12406300,25510900,21065000,21200000,19167500,20844600,20067800,25710500,16449300,19243800,37353200,29522300,34642200,37769000,24079000,24722200,22775300,34351000,42568500,38815100,54406600,25936700,33558000,41572100,54809700,40616300,57244500,69697100,68322600,60168800,58107400,84973000,114770600,196643500,83942200,77918000,124792500,70193700,59197700,80688900,58160900,68153000,100853900,129352200,111233900,116581500,114316100,122964900,193839400,160179700,125742300,223397700,212520400,156543500,120250900,153381600,105331300,96475200,102753600,107553200,86558700,129151700,154897500,135316000,173566700,127774100,149917600,125804700,118847700,126735000,107491700,112805300,88224800,75714500,84511200,85180800,74558100,138526400,97767200,83127600,90711900,83164500,103557800,101094500,52437900,55244900,48880900,46056300,40639800,39150400,45581400,51171100,45449700,42960100,53782000,60722400,42564300,47328000,36274800,35030100,32152700,33248200,42059600,39116700,35828500,37960700,42350900,33465898,23017533]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[14.5,20.25,33,17.375,13.3125,22.62,10.8,19.36,18.98,23.59,25.6,18.33,9.25,9.92,23.14,30.25,47,77.27,103.11,71.11,107.88,172.92,100.31,168.41,234,333.26,357.7,568.81,710.69,810.59],"h":[19.3125,48.0625,35.6875,24.3125,26.4,30.83,19.85,23.35,24.62,37.84,35.56,22.74,11.53,23.69,34.78,47.98,78.37,119.83,105.83,109.9,174.4,190.74,170.04,249.6,414.99,373.91,585.5,896.98,1021.47,1179.18],"l":[14.375,10.5625,14.3125,11.6875,12.75,5.88,8,13.95,16.14,20.25,17.32,4.32,2.52,6.87,12.81,26.88,44.85,74.32,56.66,41.9,100.62,94.28,99,58.85,224.52,230.54,325.15,533.7,525.91,701.59],"c":[19.3125,33.125,17.125,13.4375,22.7,10.76,19.26,18.9,23.39,25.43,18.36,9.12,9.81,22.75,29.55,45.52,77.95,102.01,72.54,105.58,171.91,102.53,166.77,231.91,332.29,355.42,573.42,704.44,809.32,989.12],"a":[18.5916,31.8886,16.4858,12.9359,21.8527,10.3584,18.5411,18.1945,22.5169,24.4808,17.6747,8.7796,9.4438,21.9008,28.447,43.8209,75.0404,98.2023,69.8324,101.6391,165.4932,98.7029,160.5451,223.2537,319.8869,342.1535,559.8233,693.9872,804.4486,989.12],"v":[2641500,54996100,70613300,82277100,81471400,139286700,105927500,161726900,170556100,255433000,454494500,356846400,266200500,458021500,591300100,718203900,475439000,426017200,591554300,521305000,384236300,382776500,354771200,312335100,174727400,185162300,204396700,136705800,154965500,98834331]}},"actions":[{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $1.79 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $1.79 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $1.97 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $1.97 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $1.97 dividend (ex-date, current split terms)"}]}