{"ticker":"URGN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[12.26,12.1,12.22,13.02,12.33,12.15,11.93,13.25,12.24,12.05,12.28,12.65,12.51,12.09,11.95,11.21,10.97,11.13,11.53,11.6,12.2,12.4,12.46,12.4,12.76,12.86,12.35,12.46,12.46,12.29,12.14,12.04,11.3,11.43,11.3,11.24,11.41,10.86,10.65,10.64,10.65,10.7,10.97,10.7,10.69,10.8,10.83,11.15,11.12,11.02,10.95,10,10.24,10.68,10.4,10.59,10.42,10.13,10.05,10.18,10.21,10.34,10.68,11.07,11.26,10.81,11.13,11.29,11.64,10.91,10.74,10.53,10.06,10.41,10.6,10.82,10.76,10.91,10.83,10.08,9.77,9.51,9.36,9.25,9.5,9.1,9.67,10.05,10.18,9.11,9.77,10.93,10.78,10.95,11.07,11.36,11.55,11.6,11.89,12.22,11.87,11.35,11.59,11.47,10.88,11,10.57,10.78,10.29,10.05,10.15,9.44,9.84,9.34,10.38,10.56,10.74,10.32,9.67,9.79,10.39,10.2,10.01,10.06,11.215,10.72,11.53,11.49,11.59,10.79,9.95,10.12,10.92,9.9,11.14,10.52,10,8.75,7.18,8,3.69,4.13,3.92,4.19,3.93,4.05,3.97,4.385,4.81,5.01,4.97,5.33,7.345,7.11,7.12,7.33,11.955,12.96,14.42,13.61,15.1,14.7,14.36,13.79,13.75,13.23,13.81,13.76,12.88,12.92,13.48,13.6,13.84,13.74,14.41,14.15,14.55,14.3,14.33,15.55,15.4,15.48,17.26,18.57,17.95,18.98,18.9,19,19.17,18.64,19.5,19.92,20.45,19.33,18.97,17.48,18.27,19.32,19.77,20.2,19.97,19.86,18.65,19.31,19.84,19.37,18.72,19.44,19.53,19.2,19.4,19.29,19.35,19.03,19.11,21.26,20.73,19.14,19.1,18.81,17.95,18.16,18.21,18.89,17.86,18.13,17.86,17.99,17.51,18.49,19.13,19.84,17.96,17.25,17.51,17.05,16.85,17.18,16.5,16.6,16.6,16.43,17.5,16.93,16.98,18,18.2,17.7,17.66,19,20.65,20.05,19.73,19.99,20.47,20.27,19.9,18.28,22.62,23.24,23.1,23.58,25.05,23,23.83,23.66,23.55,25.78,24.72,25.89,26.94,27.7,29.27,28.13,28.45,24.5,24.42,23.77,23.37,23.15,22.74,22.35,22.38,21.9,22.88,23.44,22.72,21.9,23,23.24,23.47,23.5,23,23.54,23.08,23.7,22.59,22,21.89,22.94,23.59,21,21.53,19.4,18.73,19.33,18.202,19.395,19.14,19.76,19.46,20.91,21.83,21.13,20.58,19.49,19.51,20.25,20.57,20.68,21.24,21.9,21.68,21.19,20.26,19.72,20.67,22.19,21.5,20.79,20.885,21.04,20.67,21.15,21.66,19.54,18.91,20.14,19.1,20.11,20.18,19.01,18.69,18.94,18.83,19.245,18.37,18.4,18.63,17.99,17.2,17.69,17.88,17.9,17,17.36,18.18,18.49,19.06,18.45,19.55,18.96,21.4,21.41,20.42,21.39,21.51,22.02,22.69,25,25.48,26.525,24.56,24.28,23.85,24.01,23.57,23.65,23.2,23.33,25.22,26.41,26.95,30.46,31.31,29.8,30.72,29.26,29,28.05,28.78,29.81,29.84,29.47,29.36,29.26,28.47,27.88,26.91,26.77,26.73,27.39,27.3,27.98,28.01,27.95,29.48,29.55,30.65,32.5,33.45,33.96,34.23,35.11,35.42,34.29,34.54,36.18,37.11,37.54,38.02,37.5,37.37,38.18,40.04,37.87,39.53,39.08,40.29,39.815,40.67,41.2,43.46,41.42,42.52,41.05,41.45,41.1,40.32,41.1,37.71,39.29,42.17,46.14,47.23,46.74,45.61,47.49,49.6,47.68,48.51,48.93,49.89,49.71,47.13,46.52,46.65,46,46.13,45.09,43.17,42.59,44.01,44.37,44.54,43.24,43.82,44.25,43.13,42.36,43.25,42.07,44.82,44,44,43.58,42.72,41.24,41.23,40.74,40.5,40.72,40.63,40.93,41.38,43.24,40.7,39.93,36.97,36.97,37.82,37.96,37.04,36.35,34.75,34.05,35.25,35.23,34.44,34.64,34.16],"h":[12.54,12.45,13.33,13.13,12.663,12.33,12.3,13.37,12.53,12.3,12.81,12.67,12.775,12.34,11.95,11.604,11.23,11.48,11.82,12.04,12.57,12.65,12.905,12.78,13.133,12.91,12.79,12.75,12.68,12.565,12.21,12.04,11.68,11.5,11.5,11.67,11.49,11.13,11.08,10.8,10.88,11.08,11.16,10.91,10.83,11.21,11.35,11.42,11.76,11.15,10.95,10.2,10.416,10.96,10.59,10.91,10.46,10.47,10.19,10.34,10.6,10.9,11.07,11.645,11.4,11.34,11.54,11.87,11.64,10.92,10.8,10.76,10.43,10.65,10.83,11.09,11.09,11.049,10.855,10.28,9.81,9.6,9.52,9.49,9.57,9.66,10.325,10.29,10.427,9.995,10.89,11.73,11.14,11.23,11.54,11.54,11.93,12.165,12.2,12.37,11.885,11.69,11.913,11.553,11.158,11.32,11.4,11.19,10.52,10.44,10.49,10.2,9.948,10.14,10.75,10.83,10.74,10.6,10.055,10.25,10.51,10.22,10.05,11.68,11.43,11.92,11.6,11.75,11.64,11.4,10.57,10.86,10.92,11.41,11.73,10.8,10.12,8.75,8.19,8.51,4.18,4.14,4.23,4.25,4.06,4.11,4.24,4.955,5.23,5.37,5.15,8.25,7.72,7.46,7.57,12.5,14.288,14.69,14.57,15.216,15.61,14.78,14.543,14,13.75,13.85,13.927,13.805,13.64,13.62,13.94,13.89,14.31,14.655,14.64,15.24,14.61,14.49,15.5,15.8,15.66,17.28,19.15,18.84,19,19.355,19.046,19.74,19.515,19.58,20.13,21.015,20.48,19.76,18.97,18.385,19.34,20.55,20.25,20.399,20.1,19.99,19.41,20.11,19.99,19.57,19.523,19.8,19.63,19.67,20.2,19.82,19.48,19.32,21.71,21.69,20.938,19.98,19.2,18.84,18.75,18.65,18.93,18.89,18.43,18.215,18.45,17.99,18.39,19.55,20.03,20.17,18.031,17.655,17.61,17.4,17.4,17.43,16.895,17.09,16.98,17.64,17.64,17.18,18.005,18.25,18.565,17.855,19.09,21,20.98,20.18,20.198,20.72,21.48,20.58,19.9,23.64,23.895,24.89,24.215,25.19,25.19,25,24.12,24.08,25.6,26.28,26.09,27.07,27.98,30,29.46,28.87,28.685,25.83,24.915,24.65,23.74,23.56,23.24,22.62,22.66,22.92,24.71,23.8,22.925,23.2,24.04,23.7,24.14,23.71,23.34,23.54,23.63,23.81,22.59,22.43,23.71,23.5,24.1,21.59,21.65,19.965,19.643,20.15,19.38,19.61,20.12,20.01,21.29,21.89,22.07,21.636,20.85,19.96,20.16,21.38,22.21,21.77,22.04,22.245,22.115,21.2,21.62,20.82,22.34,22.5,22.02,21.56,21.39,21.9,21.355,21.75,21.69,19.83,20.71,20.355,20.82,21.055,20.83,19.24,18.86,19.09,19.08,19.245,19.04,18.89,19.03,18.185,17.77,18.37,18.16,18.13,17.21,18.525,18.98,19.22,19.4,18.58,19.55,20.61,22.02,21.89,21.65,21.53,22.52,22.695,24.94,25.86,27.76,26.73,24.6,25,24.58,24.28,23.98,24.42,23.67,23.89,27.43,26.65,30.45,32.37,31.31,31.32,31.21,29.59,29.25,28.83,30.32,30.51,30.195,30.2,30.686,29.65,28.82,27.934,29,27.24,28.1,27.64,27.94,28.46,29.12,30.085,31.285,31.15,32.04,33.4,33.79,35.35,35.58,36.08,36,35.1,36.67,37.88,39.585,38.58,38.585,39.115,38.56,40.335,40.35,40,40.4,40.87,41.36,41.88,41.915,43.93,43.76,42.69,42.89,41.959,42.15,41.5,41.605,41.105,39.41,40.46,47.84,48.03,48.19,46.889,47.33,49.67,49.6,48.48,49.51,49.56,50.81,49.71,47.28,47.05,47.17,46.639,46.51,45.535,44.86,43.555,45.88,45.63,45.095,44.72,47.06,44.48,43.61,43.715,43.25,43.72,45.325,44.25,44,44.08,42.72,41.62,41.78,41.33,41.69,41.095,41.26,41.82,42.905,43.54,41.93,40.05,38.11,38.315,38.84,39.09,38.37,36.91,35.483,35.695,36.46,35.98,35.02,35,34.5],"l":[12.15,12.03,12.16,12.24,12.07,11.835,11.655,11.76,12.01,11.93,12.08,12.22,12.11,11.76,11.16,10.62,10.86,10.86,11.31,11.5,12.01,12.06,12.335,12,12.7,12.23,12.23,12.11,12.25,12.09,11.825,11.33,11.24,11.1,11.19,11.081,10.61,10.54,10.51,10.26,10.507,10.58,10.6,10.38,10.42,10.51,10.775,10.82,10.945,10.87,10.22,9.8,9.78,10.345,10.12,10.22,10,9.88,9.85,10,10.21,10.245,10.53,10.975,10.837,10.771,11.08,11.285,10.91,10.575,10.52,10.16,9.86,10.38,10.485,10.54,10.596,10.61,10.075,9.45,9.29,9.21,9.25,9.03,9.16,9.06,9.65,9.94,9.77,9.11,9.33,10.73,10.68,10.905,10.935,11.19,11.51,11.34,11.8,11.77,11.25,11.12,11.13,11.05,10.59,10.56,10.51,10.295,10,9.565,9.53,8.965,8.94,9.21,10.23,10.51,10.13,9.61,9.36,9.79,10.075,9.97,9.72,10.05,10.705,10.35,11.15,11.2,10.885,9.625,9.63,9.95,10.15,9.71,9.961,9.81,9.56,6.46,7,7.3,3.42,3.86,3.71,3.88,3.9,3.851,3.605,4.36,4.71,4.87,4.8,5.23,6.64,6.73,7.013,6.92,11.51,12.61,13.11,13.27,14.32,13.91,13.35,13,12.87,13,13.465,12.95,12.73,12.89,13.35,13.26,13.565,13.55,13.91,14.09,13.79,14,14.33,14.89,15.04,15.35,16.89,17.97,17.68,18.67,18.37,18.89,18.88,18.476,19.099,19.555,19.16,17.07,17.45,17.21,17.97,19.054,19.566,19.51,19.345,18.89,18.65,19.105,19.41,18.41,18.64,19.21,19.1,18.75,18.82,18.97,18.17,18.58,18.76,20.36,18.45,19.14,18.67,17.943,17.89,17.94,18.162,17.89,17.65,17.73,17.61,17.05,17.16,18.26,19.01,17.715,16.715,17.015,16.6,16.71,16.57,16.4,15.86,16.18,16.27,16.43,16.91,16.68,16.365,17.57,17.6,16.95,17.374,19,20,19.57,19.17,19.735,19.72,19.5,18.3,18.15,21.75,22.62,22.86,23.52,23.64,23,23.36,22.7,23.25,24.701,24.686,25.89,26.7,27.17,28.415,27.39,24,24.27,23.915,22.51,22.815,22.67,22.11,21.74,21.78,21.4,22.88,22.42,21.62,21.72,22.785,22.6,23.1,22.89,22.5,22.62,22.81,22.44,20.99,21.66,21.88,22.724,21.18,20.488,19.76,18.12,18.35,18.655,18.2,18.13,19.09,18.97,19.12,20.75,20.97,20.225,19.375,19.21,19.13,19.905,20.38,20.68,20.94,21.445,20.2,19.65,19.95,19.45,20.46,21.28,20.76,20.32,20.61,20.4,19.91,20.545,18.043,18.24,18.11,18.96,18.68,19.16,19.37,18.54,18.02,17.94,18.51,18.18,17.955,18.21,17.5,17.255,16.7,17.69,17.66,17.05,16.5,17.34,18.08,18.44,18.605,17.75,18.25,18.7,20.54,20.01,20.42,20.65,21.25,22,22.07,24.33,25.36,23.78,23.79,23.63,22.61,23.17,23.11,22.91,22.675,22.99,23.63,24.57,26.95,29.94,29.3,28.71,28.78,28.26,28.18,27.34,28.425,28.89,28.8,29.28,29.21,28.61,27.54,26,26.435,26.23,26.665,26.39,26.66,26.6,27.81,27.82,29.32,29.46,30.14,32.17,32.21,33.695,34.19,34.61,34.22,33.73,34.1,35.82,37.11,36.88,37.23,36.675,36.55,38.11,38.275,36.81,38.878,38.3,39.54,39.5,40.23,41.2,42.04,41.25,40.78,40.1,40.21,40.04,40.32,38.01,36.68,38.805,40.41,45.51,45.75,45.34,45.52,47.12,47.67,46.62,48.16,48.41,48.55,46.2,45.6,45.27,45.67,45.36,45.285,43.39,42,42.52,43.49,43.45,43.5,42.5,43.77,41.85,41.6,41.65,41.09,42.07,43.15,43.15,42.53,42.595,39.72,39.9,40.648,40.32,39.75,40.085,40.1,40.05,40.5,41.095,40.64,34.18,36.685,36.2,37.3,36.44,36.27,34.26,33.4,34,35.05,34.11,33.8,33.87,33.5],"c":[12.15,12.25,13.02,12.26,12.2,11.93,12.21,12.24,12.1,12.12,12.79,12.35,12.16,11.86,11.19,11.04,11.16,11.45,11.55,11.91,12.48,12.48,12.66,12.7,12.88,12.34,12.46,12.21,12.29,12.17,12.04,11.44,11.47,11.35,11.3,11.33,10.79,10.71,10.64,10.71,10.82,11.04,10.76,10.52,10.65,10.7,11.21,11.01,11.08,11.04,10.24,10.18,9.93,10.39,10.52,10.27,10.19,10.05,10.15,10.24,10.48,10.74,11.01,11.35,11.01,11.21,11.3,11.64,10.95,10.72,10.73,10.24,10.37,10.54,10.77,10.56,10.82,10.71,10.08,9.74,9.51,9.36,9.29,9.46,9.27,9.6,10.17,10.19,9.82,9.92,10.82,10.82,10.9,11.07,11.45,11.53,11.66,12.02,12.13,11.9,11.4,11.52,11.45,11.2,11.06,10.63,11.2,10.53,10.25,9.96,9.66,10.1,9.39,10.12,10.6,10.75,10.39,9.67,9.66,10.05,10.2,10.11,9.87,11.26,10.76,11.64,11.41,11.51,10.95,9.69,10.12,10.67,10.38,11.14,10.14,9.87,9.85,7.31,7.97,7.54,4.17,4.08,4.19,3.93,4.05,3.97,4.24,4.84,5,4.92,5.14,7.37,7.02,7.05,7.3,11.08,12.03,14.34,13.24,14.87,14.65,14.3,13.79,13.72,13.11,13.49,13.7,13.02,12.96,13.58,13.49,13.71,13.81,14.64,14.24,14.49,14.04,14.34,15.41,15.27,15.46,16.96,18.66,18,18.95,18.9,18.9,19.22,19.06,19.4,19.88,20.72,20.01,18.59,17.745,18.24,19.2,20.11,20.08,19.71,19.4,18.92,19.31,19.78,19.44,18.5,19.5,19.54,19.24,19.45,19.53,19.37,18.8,18.88,21.42,20.69,19.11,19.25,18.79,18.06,18.07,18.1,18.87,17.95,17.99,17.88,17.99,17.26,18.34,19.14,19.95,17.815,17.07,17.4,17.05,16.84,17.33,16.42,16.68,16.76,16.65,17.29,16.93,16.95,17.995,18.14,17.66,17.33,18.97,20.85,20.18,19.78,19.85,20.47,20.62,19.81,19.31,23.54,23.24,23.13,23.63,25.14,23.92,23.76,23.7,23.55,25.27,24.84,25.87,26.93,27.69,29.42,28.81,28.46,24.38,24.35,24.28,22.98,23.08,22.7,22.19,22.36,21.8,22.85,23.47,22.62,21.72,22.8,23.58,23.4,23.76,23.03,23.33,23.17,23.42,22.71,22.13,21.89,23.14,23.47,21.25,21.45,19.83,18.74,19.54,18.8,19.33,19.23,20,20,21.08,21.85,21.32,20.69,19.61,19.7,20,20.71,20.52,21.35,21.9,21.67,21.14,20.21,20.1,20.6,22.27,21.8,21.07,20.92,20.75,20.67,21.18,21.7,19.02,18.82,20.16,19.61,20.46,19.91,19.45,18.84,18.79,18.44,18.73,18.59,18.48,18.59,17.62,17.3,17.66,18.12,17.9,17.17,17,17.98,18.94,18.82,18.61,18.03,19.1,20.53,21.57,20.28,21.22,21.51,21.39,22.54,24.92,25.03,26.06,24.31,24.11,23.77,24.12,23.34,23.83,23,23.29,23.83,26.25,26.59,29.4,31.33,29.8,30.94,29.68,28.78,28.58,28.26,30.22,29.88,28.89,29.46,29.33,28.69,28.13,27.03,26.54,26.6,27.6,26.85,27.25,28.18,28,29.5,29.72,30.865,31.95,32.81,33.57,34.99,35.15,35.42,34.38,34.54,36.07,36.8,37.94,38.02,37.41,37.75,38.03,40.23,38.56,39.51,39.19,39.8,40,40.23,41.12,43.78,42.06,42.5,40.97,41.46,40.88,40.45,41.09,38.24,38.59,39.92,46.43,45.6,46.96,46.31,47.11,49,48.12,48.22,49.14,48.92,50.29,46.8,46.86,46.16,46.36,45.94,45.5,43.62,43.09,43.39,44.42,44.88,44.09,43.815,45,42.24,42.31,42.64,41.74,43.49,43.95,43.25,43.2,42.76,41.63,41.23,41.35,40.9,40.45,40.63,40.55,41.4,42.78,41.43,40.7,36.98,36.83,38.28,38.26,36.58,36.61,34.56,34.15,35.01,35.48,35.15,34.49,34.04,33.91],"a":[12.15,12.25,13.02,12.26,12.2,11.93,12.21,12.24,12.1,12.12,12.79,12.35,12.16,11.86,11.19,11.04,11.16,11.45,11.55,11.91,12.48,12.48,12.66,12.7,12.88,12.34,12.46,12.21,12.29,12.17,12.04,11.44,11.47,11.35,11.3,11.33,10.79,10.71,10.64,10.71,10.82,11.04,10.76,10.52,10.65,10.7,11.21,11.01,11.08,11.04,10.24,10.18,9.93,10.39,10.52,10.27,10.19,10.05,10.15,10.24,10.48,10.74,11.01,11.35,11.01,11.21,11.3,11.64,10.95,10.72,10.73,10.24,10.37,10.54,10.77,10.56,10.82,10.71,10.08,9.74,9.51,9.36,9.29,9.46,9.27,9.6,10.17,10.19,9.82,9.92,10.82,10.82,10.9,11.07,11.45,11.53,11.66,12.02,12.13,11.9,11.4,11.52,11.45,11.2,11.06,10.63,11.2,10.53,10.25,9.96,9.66,10.1,9.39,10.12,10.6,10.75,10.39,9.67,9.66,10.05,10.2,10.11,9.87,11.26,10.76,11.64,11.41,11.51,10.95,9.69,10.12,10.67,10.38,11.14,10.14,9.87,9.85,7.31,7.97,7.54,4.17,4.08,4.19,3.93,4.05,3.97,4.24,4.84,5,4.92,5.14,7.37,7.02,7.05,7.3,11.08,12.03,14.34,13.24,14.87,14.65,14.3,13.79,13.72,13.11,13.49,13.7,13.02,12.96,13.58,13.49,13.71,13.81,14.64,14.24,14.49,14.04,14.34,15.41,15.27,15.46,16.96,18.66,18,18.95,18.9,18.9,19.22,19.06,19.4,19.88,20.72,20.01,18.59,17.745,18.24,19.2,20.11,20.08,19.71,19.4,18.92,19.31,19.78,19.44,18.5,19.5,19.54,19.24,19.45,19.53,19.37,18.8,18.88,21.42,20.69,19.11,19.25,18.79,18.06,18.07,18.1,18.87,17.95,17.99,17.88,17.99,17.26,18.34,19.14,19.95,17.815,17.07,17.4,17.05,16.84,17.33,16.42,16.68,16.76,16.65,17.29,16.93,16.95,17.995,18.14,17.66,17.33,18.97,20.85,20.18,19.78,19.85,20.47,20.62,19.81,19.31,23.54,23.24,23.13,23.63,25.14,23.92,23.76,23.7,23.55,25.27,24.84,25.87,26.93,27.69,29.42,28.81,28.46,24.38,24.35,24.28,22.98,23.08,22.7,22.19,22.36,21.8,22.85,23.47,22.62,21.72,22.8,23.58,23.4,23.76,23.03,23.33,23.17,23.42,22.71,22.13,21.89,23.14,23.47,21.25,21.45,19.83,18.74,19.54,18.8,19.33,19.23,20,20,21.08,21.85,21.32,20.69,19.61,19.7,20,20.71,20.52,21.35,21.9,21.67,21.14,20.21,20.1,20.6,22.27,21.8,21.07,20.92,20.75,20.67,21.18,21.7,19.02,18.82,20.16,19.61,20.46,19.91,19.45,18.84,18.79,18.44,18.73,18.59,18.48,18.59,17.62,17.3,17.66,18.12,17.9,17.17,17,17.98,18.94,18.82,18.61,18.03,19.1,20.53,21.57,20.28,21.22,21.51,21.39,22.54,24.92,25.03,26.06,24.31,24.11,23.77,24.12,23.34,23.83,23,23.29,23.83,26.25,26.59,29.4,31.33,29.8,30.94,29.68,28.78,28.58,28.26,30.22,29.88,28.89,29.46,29.33,28.69,28.13,27.03,26.54,26.6,27.6,26.85,27.25,28.18,28,29.5,29.72,30.865,31.95,32.81,33.57,34.99,35.15,35.42,34.38,34.54,36.07,36.8,37.94,38.02,37.41,37.75,38.03,40.23,38.56,39.51,39.19,39.8,40,40.23,41.12,43.78,42.06,42.5,40.97,41.46,40.88,40.45,41.09,38.24,38.59,39.92,46.43,45.6,46.96,46.31,47.11,49,48.12,48.22,49.14,48.92,50.29,46.8,46.86,46.16,46.36,45.94,45.5,43.62,43.09,43.39,44.42,44.88,44.09,43.815,45,42.24,42.31,42.64,41.74,43.49,43.95,43.25,43.2,42.76,41.63,41.23,41.35,40.9,40.45,40.63,40.55,41.4,42.78,41.43,40.7,36.98,36.83,38.28,38.26,36.58,36.61,34.56,34.15,35.01,35.48,35.15,34.49,34.04,33.91],"v":[246300,423400,943400,395100,603200,345400,534500,687300,304000,212800,433900,455700,427800,364000,546100,797200,335700,431800,549700,390600,480100,440700,313800,271500,489200,340700,293000,479900,309200,300100,278400,365600,325300,318300,218200,274600,424000,298800,1397000,331000,228800,602800,447600,426400,478300,560500,525800,669000,360200,340400,481500,402600,530800,662800,314100,262700,254900,371900,181300,143700,223000,184200,211600,312600,318000,263900,260000,371800,433700,231900,509400,462500,343000,215500,236500,206600,218700,214800,801800,487500,413100,251500,228800,754900,337200,509900,579000,279400,390800,461700,713900,429500,222600,272400,283100,368000,374100,431500,468300,364500,479200,435600,729500,177900,602900,578800,363900,574700,523700,571500,545000,711900,888200,251300,541100,157900,274200,741500,469300,378500,1180300,565700,264500,2322900,977400,773000,534600,484900,387700,805100,818200,603200,502600,959200,918800,778700,845400,9676000,3418400,3157100,9681600,3962900,2339100,2683100,1612600,2334300,2900700,3524100,3922900,1764900,1478900,20720800,5077400,2561300,2686700,21079900,19687100,8847000,4278800,3984600,3391700,2094400,2488800,2016800,2018600,2270900,2100100,1238500,1845300,737400,745900,828000,1583700,1457500,725400,1172700,584400,775800,2030000,1201100,2314800,2119000,2565200,1007900,1307800,1292800,909300,1159700,921300,1008100,1068200,1789000,1078000,1826000,1177800,888900,1197000,1224700,953600,684200,581900,655100,817000,730400,1040300,1414500,969700,1130000,882700,1286600,1128300,1012300,1891600,1029100,2285300,1406900,1671900,895300,886400,1391200,1329400,1355500,767500,1112700,1162700,643500,1668400,919400,1200100,1346000,1679300,1320500,1374700,1014900,1240300,841700,939500,1030700,1407600,1360900,1104900,787800,821600,682100,917200,695100,844800,572300,989000,1705600,752200,581500,688100,813500,1508900,881300,1286800,4249900,2073000,2591500,893300,1201400,1003500,1030300,1190200,1285300,2384300,723200,773700,1481000,653000,1121400,379800,807000,1396500,730100,715600,847700,971800,534700,904100,982400,1055300,1486200,2189000,711300,726600,540800,817900,472800,217700,250900,460600,783600,654500,437100,714600,488200,423700,439300,852100,512200,987600,1491200,1036900,1012800,569200,813900,781300,1109500,646100,536900,651400,410900,649000,455900,706700,1010900,1029100,751200,323200,305400,594300,359300,792500,807600,892900,1402200,579100,336400,390200,627300,520300,1531400,2696900,1734800,1506300,828700,1226400,878800,474200,453100,636500,786200,767100,1166700,920000,350800,975300,414800,750100,346900,326900,827400,1059300,691600,599900,382300,442800,507000,817100,1151100,1068000,689500,617200,816500,996800,602800,1276100,1115200,1779100,927100,585400,442400,498100,492300,410000,836100,625900,759300,2835000,1346400,1696600,1288700,927500,936600,825700,944000,830700,555500,789300,789700,364400,611200,496900,374300,878200,1068000,758500,489100,329800,704100,671600,830900,618800,528600,585000,804900,572000,547600,847100,643400,465300,581800,414600,1348400,600200,670500,1133400,821800,845600,914000,715900,617900,1281200,577200,556100,907800,1241300,1265300,550400,1150600,486900,494600,421300,517100,390900,317700,778800,814700,964700,734500,2480600,1217000,1026500,644600,876600,1581100,860000,458100,1295500,823700,2389400,1122400,755600,849700,570200,620300,559800,580000,749000,584200,473500,877800,779000,727700,1019500,688700,687200,521900,545800,997200,699400,703100,482400,394600,1298400,1074400,655300,1165600,642800,641400,624600,597600,1276500,764400,486200,2016300,3895600,531000,759900,1079700,636500,1057200,1269300,747800,777000,689100,738100,670000,1030332]},"w":{"lastKey":"2026-10-26","t":["2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[13.29,14.55,16.5,19.19,18.75,18.51,16.35,15.8,17.41,17.6,19.54,17.655,17.85,18.8,18.12,18,17.1,17.867,25.75,28.61,33.23,29.96,31.29,29.13,29.46,27.45,28.4,36.8,41.51,39.66,42,40.31,38.95,38.48,38.61,38.32,44.8,44.47,43.15,53.87,47.07,47.5,48.54,50.74,54.43,57.44,52.86,51,49.81,59.08,60.38,57.5,57.52,57.02,60.27,65.46,59.78,60.52,57.5,55.05,52.2,49.64,51.23,47.57,47.03,45.46,44.89,47.14,43.45,44.79,48,43.7,45.69,49.7,47.48,45,44.31,42.4,39.99,45,46.3,47.46,50.61,49,44.78,43.06,42.21,44.32,51.9,50.61,51,42.15,41.46,40.63,40.9,41.89,40.3,36.51,38.07,35.72,37.2,40.28,38.71,36.57,37.36,36.14,38.6,37.99,36.61,33.62,37.66,35.61,34.62,36.17,34.84,33.11,31.78,31.39,33.95,31.94,32.86,31.21,34.5,33.5,35.15,34.9,23.85,22.65,21.75,22.41,22.02,23.12,23.25,26.48,29.82,31.61,32.99,32.95,35,33.09,31.52,31.22,33.7,29.52,29.72,29.4,27.95,28.91,26.51,26.45,16.55,13.71,17.72,19.5,24.04,23.69,24.35,21.5,23.5,25.22,26,23.45,26.73,25.38,28.75,25.66,25.38,23.97,25.19,23.51,22.22,24.5,23.04,23.89,22.51,20.82,21.32,22.01,19.51,19.44,22.17,23,21.06,22.5,25.94,23.32,21.35,20.4,20.205,18.28,18.8,18.82,18.23,21,20.7,21.02,22.06,24.75,27.29,24.73,19.5,20,19.75,20.15,19.29,19.81,18.96,18.36,19.61,19.59,18.62,15.25,18.54,17.64,17.8,17.31,16.56,17.14,15.25,14.84,15.26,15.21,15.44,15.51,15.06,14.38,17.05,17.92,16.07,16.37,16.92,16.92,15.98,17.04,17.02,17.02,18.51,18.41,12.1,12.42,11.31,11.18,9.63,9.64,9.56,8.59,8.48,7.49,7.21,7.3,7.27,6.11,5.92,6.08,8.79,9.5,8.53,8.74,8.05,7.81,7.42,7.06,6.03,5.88,5.64,5.45,5.99,6.51,6.62,8.15,8.13,8.745,9.04,8.48,7.82,8.53,8.57,8.02,7.84,7.54,7.85,8.58,7.98,8.49,9.77,11.65,11.4,11.96,11.49,8.85,8.33,7.5,8.4,7.85,7.82,8.2,8.95,8.29,8.66,8.31,9.42,9.27,9.16,10.12,9.78,10.39,9.61,8.56,8.39,9.2,8.79,9.75,9.89,11.59,11.94,12.1,11.51,9.85,9.73,11.81,12.3,11.46,10.35,11.65,9.2,9.64,22.25,20.68,21.91,19.04,18.7,18.14,16.66,15.93,15.66,14,13.64,13.01,11.8,11.18,11.6,11.48,12.6,12.93,13.02,14.35,15,14.67,14.97,13.84,14.54,14.87,16.2,16.3,18.98,19.18,17.05,17.9,18.1,14.5,16.19,14.75,13.64,15.32,13.8,14.22,14.66,10.9,13.3,13,13.5,13.18,18.91,16.53,16.92,15.98,17.14,15.85,16.38,14.61,14.56,14.72,14.33,13.83,13.08,13.25,13.55,12.94,12.71,12.94,12.79,12.26,12.15,12.28,11.21,12.2,12.76,12.29,11.3,10.64,10.7,11.15,10,10.42,10.21,10.81,10.74,10.82,10.08,9.5,9.11,11.07,12.22,10.88,10.05,10.38,9.67,10.06,11.59,9.9,7.18,4.19,4.385,7.345,12.96,14.7,13.81,13.48,14.15,15.4,18.98,19.5,17.48,19.97,19.37,19.4,19.11,18.81,17.86,18.49,17.51,16.6,16.98,19,20.47,23.24,23.83,25.89,28.13,23.37,21.9,23,23,22.59,21,18.202,19.46,19.49,21.24,19.72,20.79,21.66,20.11,18.83,17.99,17,19.06,21.41,22.69,24.28,23.2,30.46,29,29.47,27.88,27.3,29.55,33.96,34.54,38.02,37.87,40.67,41.05,37.71,46.74,48.51,46.52,43.17,43.24,42.36,44,40.74,41.38,36.97,34.75,34.64],"h":[14.7,17.47,19.26,20.02,19.8,18.65,16.68,17.88,20.01,19.44,19.688,19.5,19.5,19.25,19,18.5,18.053,28.62,29.893,33.769,33.23,33.7,33.17,31.95,29.92,30.39,38.38,41.4,44.63,42.672,42.59,41.25,39.49,39.93,38.715,46.68,45.18,46.505,56.555,54.62,51.11,51.61,52.7,54.79,57.86,58.66,55.924,55.139,65.89,66.38,63.46,59.319,58.63,63.54,66.21,69.568,61.93,61.82,58,56.908,52.4,52.2,51.27,48.49,48.46,46.27,47.307,47.51,44.7,49.34,48.81,47,50,50,49.5,45.83,44.71,43.34,45,49.99,47.99,50.52,50.99,50.1,47.43,48.72,44.4,51.76,55.49,52.92,55.13,42.15,41.9,41.4,42,42.32,40.88,38.34,38.57,38.12,41.21,41,38.75,38.28,38.755,39.97,39.5,39.88,36.695,38.03,37.69,36.415,36.16,37.94,34.84,33.11,34.124,36.72,34.2,34.32,34,34.2,35.9,36.55,37.075,35.375,24.61,23.09,22.79,22.66,23.5,23.78,28.4,29.63,31.87,32.89,35,35.1,35.21,34.75,32.65,35,34.41,31.7,30.635,30.4,30.58,29.87,30.33,27.91,19.25,19,19.57,21.33,25.94,24.49,26.63,24.29,26,25.988,26.86,27.7,29.11,30.1,30.89,26.92,25.61,25.416,25.96,24.87,23.43,26.625,24.09,23.99,25.27,22.35,22.8,22.34,20.1,22.33,23.44,23.26,23.2,25.69,25.94,23.49,21.49,21.05,20.205,20.35,19.67,19.25,21.29,21.65,21.02,23.57,24.755,28.2,27.64,25.01,20.79,20.48,20.85,20.86,19.96,20.33,19.225,20.08,21.29,19.95,18.62,19,18.99,19.185,19.03,17.54,17.51,17.225,15.44,16,16.18,15.98,16.86,15.747,15.23,17.3,18.63,17.99,16.84,17.55,18.25,17.25,17.73,17.31,17.6,19.423,19.66,18.93,13.15,12.5,12.35,11.415,9.69,10,9.89,9.135,8.535,8.39,8.17,8,7.32,6.34,6.232,9.09,9.348,10,9.83,9.13,8.285,7.85,7.79,7.08,6.85,5.92,5.82,6.046,8.25,7.01,8.88,8.8,8.99,9.309,9.31,8.49,8.71,8.98,8.776,8.63,7.84,7.945,9.76,8.97,9.03,9.9,12.115,12.31,12.632,12.23,12.32,9.585,8.495,8.997,8.9,8.31,8.23,8.9,9.28,9.1,8.92,9.67,11.68,9.83,10.39,10.78,10.785,10.765,10.12,9.22,9.78,9.975,10.42,10.35,12.94,16.11,12.925,12.42,12.075,10.149,11.75,13.17,12.3,11.655,11.78,11.98,10.33,23.93,22.46,22.58,24.13,20.92,19.18,18.45,17.1,16.49,16.53,14.52,13.94,13.9,11.939,12,12.125,12.7,13.22,13.78,14.614,16.32,16.21,15.3,15.48,15,15.67,16.45,16.79,19.27,19.87,19.74,18.719,18.63,18.29,16.172,18.23,14.75,15.21,15.5,14.85,14.7,14.89,14.05,13.58,13.84,13.76,20.7,19.01,17.6,16.92,17.38,18.15,17,17,15.73,16.19,15.89,14.5,14.27,13.9,14.57,13.66,13.08,13.25,13.64,12.82,13.33,13.37,12.81,12.04,12.905,13.133,12.565,11.67,11.16,11.35,11.76,10.96,10.47,11.645,11.87,10.83,11.09,10.28,10.427,11.73,12.2,12.37,11.4,10.49,10.83,10.51,11.92,11.64,11.73,8.51,4.25,8.25,14.288,15.61,14.78,13.927,14.655,15.8,19.15,19.74,21.015,20.55,20.11,19.8,20.2,21.71,18.93,18.45,20.17,17.61,17.64,19.09,21,23.895,25.19,26.28,30,28.87,23.74,24.71,24.14,23.81,24.1,21.65,20.12,22.07,22.21,22.245,22.5,21.9,21.69,21.055,19.245,18.37,19.22,22.02,22.695,27.76,25,30.45,32.37,30.51,30.686,29,31.285,33.79,36.08,39.585,40.35,41.88,43.93,42.15,48.19,49.67,50.81,47.17,45.88,47.06,45.325,44.08,41.82,43.54,39.09,36.46,35],"l":[13.01,14.119,15.87,17.88,17.2,16.13,14.52,15.25,17.26,17.6,17.58,17.64,17.85,17.07,17.35,17.21,17.1,17.46,23.79,27.566,28.19,29.96,28.941,29,26.761,25.557,26.5,31.6,39.52,39.65,38.9,37.5,36.66,37.19,37.19,37.53,41.95,40.98,43.15,47.6,44.15,46.79,46.81,49,53.5,53.59,50.01,48.2,47.38,59.08,55.74,55.01,55.25,56.854,58.49,59.02,58.5,57.33,53.63,52.13,48.62,49.201,47.6,45.36,43.13,44,43.73,40.58,42.065,44.79,43.59,42.14,44.01,47.2,45.06,41.62,40.7,36.95,37.04,43.28,41.28,45.05,46.55,40.61,41.481,41.045,40.61,42.19,49.25,49.31,40.25,38.54,39.501,39.33,40.09,37.01,34.61,35.72,34.63,35,36.389,37.68,35.79,35.79,35.52,36.14,36.84,35.52,33.37,33.62,34.48,34.09,31.89,33.86,32.51,31.75,30.48,31.206,31.47,31.09,30.81,30.58,32.18,32.96,34.3,23.24,22.41,20.72,21.14,21.06,21.628,22.2,22.77,26.06,29.66,29.43,31.94,31.66,32.88,31.68,30.65,30.08,28.43,27.93,28.925,27.41,27.9,25.88,26.51,16.655,13.56,13.118,16.1,19.11,19.01,22.09,21.12,21.5,23.462,24.67,23.15,22.88,24.92,25.13,25.75,24.88,23.1,22.56,23.41,21.805,21.515,22.724,22.28,17.77,19,20.199,20.95,18.99,18.36,19.36,21.1,19.82,20.6,22.06,22.73,20.15,19.91,19.5,17.96,18.25,17.75,17.17,17.54,19.83,19.955,20.64,21.08,23.9,24.68,19,18,18.33,17.81,18.1,18.39,18.97,17.01,17.72,19.3,17.5,14.66,15.11,16.73,17.64,16.92,16,16.19,15.11,14.738,14.61,15.13,15.06,15.17,15.087,14.19,14.38,17.01,15.87,15.02,15.871,16.26,15.825,15.55,16.01,15.981,16.92,18.06,11.67,11.81,11.327,10.81,9.36,8.68,8.75,8.12,8.06,7.46,6.71,6.84,7,6.11,5.61,5.665,5.86,8.02,8.26,8.01,7.965,7.28,6.88,6.88,5.94,5.679,5.245,4.85,4.94,5.95,6.05,6.16,7.55,8.11,8.241,8.335,7.65,7.31,8.05,8.07,7.66,7.13,6.87,7.68,7.855,7.655,8.05,9.57,10.34,11.01,11.21,8.6,7.655,7.075,7.5,7.755,7.15,7.505,7.56,8.11,7.95,8.03,7.6,8.89,8.67,9.03,9.195,9.78,9.27,8.37,7.75,7.79,8.6,8.57,9.34,9.685,11.26,11.05,11.31,9.771,9.2,9.54,11.52,11.05,10.081,10,8.79,9.18,8.69,17.85,19.53,17.8,18.57,17.46,16.38,15.375,15.44,13.94,13.28,12.74,11.22,10.94,10.63,11.2,10.92,12.195,12.17,12.93,13.93,14.39,14.25,13.4,13.67,13.443,14.52,15.4,15.631,18.15,16.94,16.3,17.47,13.86,13.825,14.455,13,12.37,13.17,13.58,13.78,12.25,10.6,12.565,12.95,12.87,12.3,15.08,15.89,14.89,15.9,15.78,15.58,15.2,14.4,14.02,13.99,13.69,13.14,12.83,12.75,12.61,12.22,11.295,11.835,11.89,12.03,11.655,11.16,10.62,12,12.11,11.1,10.51,10.26,10.38,10.22,9.78,9.85,10.21,10.575,9.86,10.075,9.03,9.06,9.11,10.935,11.05,10,8.94,9.61,9.36,10.05,9.625,6.46,3.42,3.605,4.36,6.64,12.61,12.87,12.73,13.26,13.79,15.04,18.37,17.07,17.21,18.65,18.41,18.17,18.45,17.89,17.05,16.715,15.86,16.18,16.365,19,18.15,22.62,22.7,25.89,22.51,21.74,21.4,22.6,22.44,20.99,18.12,18.13,19.12,19.13,19.65,19.45,19.91,18.043,17.94,17.5,16.7,16.5,17.75,20.01,22.07,22.61,22.675,28.26,27.34,27.54,26,26.6,29.46,33.695,34.1,36.55,36.81,40.23,38.01,36.68,45.34,45.6,43.39,42,41.6,41.09,39.72,39.75,34.18,34.26,33.4,33.5],"c":[14,16.4,18.85,18.48,18.64,16.4,15.61,17.4,18.06,19.34,17.7,18.01,18.875,18.53,17.885,17.51,17.47,25.29,27.85,32.69,30.49,31.52,29.36,29,27.28,28.42,36.82,41.04,41,40.94,39.65,38.46,37.94,38.77,37.21,43.97,44.16,43,53.84,48.18,47.6,47.92,50.91,54.13,57.07,54.19,50.65,49.69,59.08,59.29,56.85,57.22,57.3,59.6,65.33,60.41,60.22,58,55.41,52.42,49.76,51.03,47.73,47.35,45.3,45.01,46.88,42.99,44.29,48.33,43.75,46.16,49.53,47.23,45.36,44.76,41.93,39.1,44.99,46.67,47.12,50.39,49.04,45.16,44.51,42.52,43.96,51.46,50.91,51.12,42.5,41.39,40.47,41.08,41.34,39.96,36.32,38.06,35.47,36.94,40.35,38.55,36.56,37.2,36.37,39.34,38.28,36.52,34.06,37.33,35.25,34.55,35.94,35.03,33.01,31.86,31.27,34.33,32.08,32.01,31,33.95,33.35,35.18,34.85,23.98,23.06,21.76,22.32,21.97,22.89,23.56,26.57,29.6,31.64,32.78,32.36,34.62,33.13,31.88,31.56,33.85,30.45,29.41,29.52,28.06,30.28,27.26,29.11,18.79,13.68,17.7,18.37,21.3,23.77,24.19,21.92,23.63,24.65,25.4,23.47,26.85,26.1,28.48,26,25.36,23.35,25.24,23.44,22.09,23.16,22.95,23.81,22.29,20.7,20.91,22.49,19.31,19.23,22.16,22.84,21.37,22.52,23.71,23.27,20.58,20.5,19.66,18.31,18.89,18.87,18.02,21,20.03,21,22.07,24.28,26.51,25.14,19.05,19.87,19.59,19.97,19.52,19.63,19.2,18.35,19.61,19.45,18.22,15.2,18.53,17.62,17.98,17.31,16.45,16.94,15.44,14.95,15.41,15.3,15.5,15.43,15.13,14.31,16.99,17.92,15.98,16.68,16.95,17.09,15.88,17.02,17.08,17.2,18.21,19.13,12.06,12.14,11.49,10.99,9.71,9.49,9.51,8.77,8.49,7.61,7.28,7.33,7.07,6.14,6,6.04,8.67,9.01,8.61,8.74,8.02,7.83,7.47,7.06,6.21,5.95,5.61,5.43,5.95,6.75,6.6,8.2,8.18,8.74,9.06,8.37,7.84,8.57,8.53,8.23,7.84,7.58,7.89,8.72,7.93,8.32,9.66,11.5,11.35,11.96,11.69,8.91,8.39,7.59,8.39,7.94,7.75,8.14,8.87,8.19,8.56,8.4,9.35,9.27,9.18,10.22,9.69,10.3,9.32,8.5,8.39,9.24,8.8,9.63,10.04,11.59,11.85,12.05,11.53,9.97,9.74,11.65,12,11.46,10.35,11.74,9.19,9.29,22.61,20.68,22.16,19.08,18.72,18.14,16.57,15.91,15.69,14.01,13.7,13.1,11.89,11.06,11.57,11.46,12.46,12.95,13.03,14.27,15,14.5,15,13.81,14.59,14.77,16.07,16.47,18.98,19.33,17.09,17.77,17.99,14.46,15.76,15,13.6,15.1,13.73,14.15,14.3,12.74,13.22,13.24,13.3,13.21,19.2,16.51,16.78,15.88,16.93,15.79,16.35,15.68,14.66,14.8,14.16,13.91,13.23,13.12,13.54,12.9,12.7,12.6,12.73,12.1,12.2,12.12,11.19,11.91,12.7,12.29,11.35,10.64,10.76,11.21,10.24,10.27,10.24,11.01,10.72,10.77,10.08,9.46,9.82,11.07,12.13,11.2,10.25,10.12,9.67,9.87,11.51,10.38,7.31,4.19,4.24,7.37,12.03,14.65,13.49,13.58,14.24,15.27,18.95,19.4,17.745,19.71,19.44,19.45,18.88,18.79,17.95,18.34,17.4,16.68,16.95,18.97,20.47,23.24,23.76,25.87,28.81,22.98,21.8,22.8,23.03,22.71,21.25,18.8,20,19.61,21.35,20.1,21.07,21.7,20.46,18.44,17.62,17.17,18.82,21.57,22.54,24.11,23,29.4,28.78,28.89,28.13,26.85,29.72,33.57,34.54,38.02,38.56,40.23,40.97,38.24,46.96,48.22,46.86,43.62,44.09,42.31,43.25,41.35,41.4,36.83,34.56,34.49,33.91],"a":[14,16.4,18.85,18.48,18.64,16.4,15.61,17.4,18.06,19.34,17.7,18.01,18.875,18.53,17.885,17.51,17.47,25.29,27.85,32.69,30.49,31.52,29.36,29,27.28,28.42,36.82,41.04,41,40.94,39.65,38.46,37.94,38.77,37.21,43.97,44.16,43,53.84,48.18,47.6,47.92,50.91,54.13,57.07,54.19,50.65,49.69,59.08,59.29,56.85,57.22,57.3,59.6,65.33,60.41,60.22,58,55.41,52.42,49.76,51.03,47.73,47.35,45.3,45.01,46.88,42.99,44.29,48.33,43.75,46.16,49.53,47.23,45.36,44.76,41.93,39.1,44.99,46.67,47.12,50.39,49.04,45.16,44.51,42.52,43.96,51.46,50.91,51.12,42.5,41.39,40.47,41.08,41.34,39.96,36.32,38.06,35.47,36.94,40.35,38.55,36.56,37.2,36.37,39.34,38.28,36.52,34.06,37.33,35.25,34.55,35.94,35.03,33.01,31.86,31.27,34.33,32.08,32.01,31,33.95,33.35,35.18,34.85,23.98,23.06,21.76,22.32,21.97,22.89,23.56,26.57,29.6,31.64,32.78,32.36,34.62,33.13,31.88,31.56,33.85,30.45,29.41,29.52,28.06,30.28,27.26,29.11,18.79,13.68,17.7,18.37,21.3,23.77,24.19,21.92,23.63,24.65,25.4,23.47,26.85,26.1,28.48,26,25.36,23.35,25.24,23.44,22.09,23.16,22.95,23.81,22.29,20.7,20.91,22.49,19.31,19.23,22.16,22.84,21.37,22.52,23.71,23.27,20.58,20.5,19.66,18.31,18.89,18.87,18.02,21,20.03,21,22.07,24.28,26.51,25.14,19.05,19.87,19.59,19.97,19.52,19.63,19.2,18.35,19.61,19.45,18.22,15.2,18.53,17.62,17.98,17.31,16.45,16.94,15.44,14.95,15.41,15.3,15.5,15.43,15.13,14.31,16.99,17.92,15.98,16.68,16.95,17.09,15.88,17.02,17.08,17.2,18.21,19.13,12.06,12.14,11.49,10.99,9.71,9.49,9.51,8.77,8.49,7.61,7.28,7.33,7.07,6.14,6,6.04,8.67,9.01,8.61,8.74,8.02,7.83,7.47,7.06,6.21,5.95,5.61,5.43,5.95,6.75,6.6,8.2,8.18,8.74,9.06,8.37,7.84,8.57,8.53,8.23,7.84,7.58,7.89,8.72,7.93,8.32,9.66,11.5,11.35,11.96,11.69,8.91,8.39,7.59,8.39,7.94,7.75,8.14,8.87,8.19,8.56,8.4,9.35,9.27,9.18,10.22,9.69,10.3,9.32,8.5,8.39,9.24,8.8,9.63,10.04,11.59,11.85,12.05,11.53,9.97,9.74,11.65,12,11.46,10.35,11.74,9.19,9.29,22.61,20.68,22.16,19.08,18.72,18.14,16.57,15.91,15.69,14.01,13.7,13.1,11.89,11.06,11.57,11.46,12.46,12.95,13.03,14.27,15,14.5,15,13.81,14.59,14.77,16.07,16.47,18.98,19.33,17.09,17.77,17.99,14.46,15.76,15,13.6,15.1,13.73,14.15,14.3,12.74,13.22,13.24,13.3,13.21,19.2,16.51,16.78,15.88,16.93,15.79,16.35,15.68,14.66,14.8,14.16,13.91,13.23,13.12,13.54,12.9,12.7,12.6,12.73,12.1,12.2,12.12,11.19,11.91,12.7,12.29,11.35,10.64,10.76,11.21,10.24,10.27,10.24,11.01,10.72,10.77,10.08,9.46,9.82,11.07,12.13,11.2,10.25,10.12,9.67,9.87,11.51,10.38,7.31,4.19,4.24,7.37,12.03,14.65,13.49,13.58,14.24,15.27,18.95,19.4,17.745,19.71,19.44,19.45,18.88,18.79,17.95,18.34,17.4,16.68,16.95,18.97,20.47,23.24,23.76,25.87,28.81,22.98,21.8,22.8,23.03,22.71,21.25,18.8,20,19.61,21.35,20.1,21.07,21.7,20.46,18.44,17.62,17.17,18.82,21.57,22.54,24.11,23,29.4,28.78,28.89,28.13,26.85,29.72,33.57,34.54,38.02,38.56,40.23,40.97,38.24,46.96,48.22,46.86,43.62,44.09,42.31,43.25,41.35,41.4,36.83,34.56,34.49,33.91],"v":[1541700,574400,247600,121800,285500,86300,256300,126200,220500,98000,177700,108500,659400,220900,124000,93400,78200,676500,328900,298300,312000,162400,131100,110700,111600,212500,559300,1261700,851100,625100,921900,516200,655400,417700,390200,606000,202900,1105200,1197900,497300,685400,705400,528700,538800,459700,496000,358600,547000,1362500,568900,693200,559100,353800,619000,840100,606500,491600,620900,934100,646000,684000,201600,314300,361200,562900,257800,220000,527100,319800,369500,272400,250200,324000,215800,226900,331200,290100,385700,325200,330800,541500,410200,338300,178900,238300,961000,269400,509800,1131300,565000,4224000,1425800,841900,674100,487100,1190800,956400,478800,433000,666700,647900,438700,259800,413400,534600,671500,787900,799300,664100,594200,665700,760100,3335100,587600,599200,459500,686500,1102300,831500,708600,1049800,1091700,833500,1559900,945700,4189000,1477900,1344700,547500,651000,778600,658800,1024700,1084000,608700,782000,791700,915400,582400,812400,698800,1124000,1082700,692400,450100,498600,560100,716200,1100800,1354800,1586800,1000400,1279800,775100,3120300,1427600,1980500,1080500,1370300,816300,787100,1020100,905700,627000,1055100,585600,547000,639300,450200,493700,535500,1163600,657300,1243700,1400100,486100,657900,914400,805000,518300,404900,405300,616500,819000,585100,652200,572300,554200,1027700,1112600,635900,1238800,964500,1064900,620400,1057000,776500,1145700,479400,805400,1603200,1326900,1634800,1205100,507600,630700,862300,533100,486600,424400,1070400,667200,436400,384300,754100,763400,672900,626900,585300,1395800,708600,639100,807000,573300,536800,490300,421700,320800,503800,245700,330100,269200,220400,213400,273600,512600,587700,1652500,501900,691800,546100,1125000,495100,654900,920100,453300,873500,907000,457700,457000,463900,543700,555700,912300,483100,727100,774800,678400,531800,812700,756000,784000,942900,943000,722000,1347300,897700,669300,3003000,427100,429600,272300,315200,215500,308300,271500,227300,219700,194800,158300,377300,165800,157600,164000,703500,474300,379400,217800,530100,268000,337000,227300,202600,319500,259500,282100,347000,704200,366200,632500,862200,404700,443900,419300,288400,407300,589500,516800,1113300,497100,529500,751700,1625100,3164800,900200,424300,575700,629300,619700,893100,3304200,1037500,572900,1268500,794100,17945400,5210800,2869100,3253500,2168300,1554200,644600,1126000,526000,1208800,1348900,781800,2109100,968300,751400,1541000,1535300,1415400,1073300,819400,2594500,1216500,1189500,872200,491200,1292900,1458100,1874100,2169300,2972200,749400,1055500,1332100,1690900,3428800,1710300,931400,2195400,1963900,913400,918100,1585700,2113100,1192200,1123100,1216500,12649700,6531900,4184600,1606500,2392500,2585100,1942100,1567000,1522300,2534700,3690100,2514300,1566900,2191100,4504400,1828200,1916700,5841000,5039100,2203900,2611400,2084000,2227500,2505000,1506100,1912000,1587700,2612600,1610200,1991000,1851100,2173000,951800,1249400,1561300,1766900,1441900,2135800,2096300,2100100,1925000,2186700,2644000,2967900,1714700,2858300,5092800,3116800,13178100,22559100,9530700,31411600,51092400,20502100,10889500,5921300,5340500,5764000,9314700,5291200,6939000,4948400,3824700,5683500,5061300,7145800,5956300,5594100,6735400,5459800,4757300,4018400,4540900,9999900,6720000,6356700,3635200,4496900,4448300,5653900,1759300,2335800,2917900,5040700,3273900,2894300,3953800,2374700,3681800,3405600,7993100,3228800,4179900,2666100,2733100,3986000,3722800,5682900,2678900,7263200,4922500,3329600,2360600,3349500,3234900,2771600,3453500,3225900,4374600,4547700,3103800,2819200,6423300,4420400,6386600,3180000,3463500,3123100,3467400,3905100,3672000,8439000,4064300,4221300,1700332]},"m":{"lastKey":"2026-10-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[13.29,17.9,17.6,18.06,26.75,31.29,31.7,40.15,38.32,49.19,52.31,49.81,56.21,60.52,49.64,45.17,48,47.48,40,49,42.41,41.29,38.48,37.2,36.04,33.62,36.17,34.37,34.5,23.72,22.73,31.61,33.47,29.72,26.51,17.3,22.02,23.45,26.42,22.22,24.76,19.24,22.5,20.255,18.23,22.06,19.5,19.47,19.59,17.64,15.26,15.44,17.55,17.02,17.02,12.27,9.56,7.74,5.96,8.67,7.06,5.44,8.24,7.82,7.54,8.49,11.98,8.47,8.95,10.4,10.36,9.2,11.59,9.91,10.35,21.66,17.96,14,11.14,13.25,14.97,15.76,17.32,14.75,14.06,13.5,16.92,16.5,13.83,12.63,12.33,12.76,10.8,10.81,9.5,11,11.53,4.385,13.76,18.64,19.4,19.84,20.47,28.13,23.7,19.49,21.66,18.18,23.65,27.88,37.11,37.71,42.59,40.63],"h":[20.02,20.01,19.688,25.15,33.769,33.17,44.63,41.25,56.555,53.778,58.66,66.38,69.568,61.82,52.2,49.34,50,49.5,50.99,50.1,55.49,42.32,40.88,41.21,39.97,38.03,37.94,36.72,37.075,24.55,31.87,35.21,35,30.635,30.33,26.63,26.86,30.89,26.92,26.625,24.99,23.44,25.94,21.05,23.57,28.2,20.86,21.29,19.95,19.185,16.18,18.205,18.63,17.73,19.66,12.5,9.89,8,10,9.13,7.08,8.88,9.31,8.98,9.76,12.632,12.32,8.997,10.9,11.68,10.785,12.94,16.11,13.17,23.93,24.13,18.45,14.52,13.78,16.32,16.45,19.87,18.63,15.5,14.89,20.7,18.15,16.5,14.57,13.64,13.37,13.133,11.76,11.87,12.37,11.92,11.75,15.61,19.74,21.015,21.71,21,30,28.87,24.1,22.5,21.69,27.76,32.37,37.88,43.93,50.81,47.06,43.54],"l":[13.01,14.52,17.58,17.07,23.37,25.557,29.72,36.66,37.53,44.15,48.2,47.38,56.02,48.62,43.13,40.58,42.14,36.95,39.18,40.61,38.54,37.01,34.61,35.52,33.37,31.89,30.48,30.58,23.24,20.72,22.2,29.43,27.93,25.88,13.118,16.1,21.12,22.88,21.805,17.77,18.36,19.065,19.7,17.17,17.54,19,17.81,17.01,14.66,15.27,14.61,14.19,15.02,15.55,11.44,8.68,6.71,5.61,5.665,6.88,4.85,4.94,7.65,7.13,6.87,8.05,7.075,7.15,7.6,8.67,7.75,8.57,9.2,9.54,8.69,17.46,13.94,10.63,10.9,12.76,13.4,15.4,13.825,12.37,10.6,12.3,14.89,13.69,12.6,11.295,10.62,10.26,9.78,9.03,9.06,8.94,3.42,4.36,12.73,17.07,17.05,15.86,18.15,21.4,18.12,19.13,16.5,17.75,22.675,26,36.55,36.68,39.72,33.4],"c":[17.85,18.06,18.16,23.85,31.52,31.73,40.37,37.21,49.12,52.66,49.69,56.02,60.12,49.76,45.2,48.33,47.23,39.91,49.04,43.06,41.42,38.48,36.94,35.95,34.06,35.94,34.1,33.95,23.83,22.63,31.64,33.37,29.41,27.26,17.84,22.21,23.47,26.12,22.09,25.09,19.29,22.52,20.75,18.02,22.07,19.05,19.48,19.45,17.62,15.27,15.5,17.62,16.82,17.2,12.09,9.51,7.72,6,8.71,7.06,5.32,8.19,7.84,7.45,8.32,11.85,8.57,8.87,10.39,10.3,9.24,11.59,9.9,10.35,21.66,17.48,14.01,11.21,13.19,15,15.7,18.33,15,13.82,13.3,16.78,16.45,13.91,12.7,12.26,12.7,10.65,11.01,9.46,11.06,11.64,4.24,13.7,19.06,19.45,19.95,20.47,28.81,23.42,19.61,21.7,17.98,23.83,28.13,36.8,38.24,43.09,40.63,33.91],"a":[17.85,18.06,18.16,23.85,31.52,31.73,40.37,37.21,49.12,52.66,49.69,56.02,60.12,49.76,45.2,48.33,47.23,39.91,49.04,43.06,41.42,38.48,36.94,35.95,34.06,35.94,34.1,33.95,23.83,22.63,31.64,33.37,29.41,27.26,17.84,22.21,23.47,26.12,22.09,25.09,19.29,22.52,20.75,18.02,22.07,19.05,19.48,19.45,17.62,15.27,15.5,17.62,16.82,17.2,12.09,9.51,7.72,6,8.71,7.06,5.32,8.19,7.84,7.45,8.32,11.85,8.57,8.87,10.39,10.3,9.24,11.59,9.9,10.35,21.66,17.48,14.01,11.21,13.19,15,15.7,18.33,15,13.82,13.3,16.78,16.45,13.91,12.7,12.26,12.7,10.65,11.01,9.46,11.06,11.64,4.24,13.7,19.06,19.45,19.95,20.47,28.81,23.42,19.61,21.7,17.98,23.83,28.13,36.8,38.24,43.09,40.63,33.91],"v":[2626800,833500,1074200,998600,1265400,773100,3925700,2065700,3483600,2363000,2082300,3251000,2753500,2975200,1531300,1602900,1062400,1407800,1772100,1750700,7604700,3227000,2649900,1991300,3225900,5355100,2907200,4209500,7756100,4250500,3697400,3600100,3881700,2225000,5459600,7970600,4250100,3891700,2432000,4062100,3553600,2192900,2802800,4395000,3706800,3207000,6147900,2642400,2598400,2939600,3590800,2643600,1520100,1042400,3562500,3205100,3303200,1930700,3131600,2942600,4255800,5421700,1291400,1160700,919900,1767900,1460800,1136400,2440000,1864000,2791300,3403400,5475000,6073800,22074000,13380500,3687700,5515100,5782500,6046800,5177400,7386900,8532700,6420300,6516000,24582700,9496300,10858300,10421800,16677700,8925800,8627200,7311600,6905900,8911000,13655300,49404200,115995700,28523500,22403700,26782800,22486500,26711800,18257100,14563900,13415900,19818800,16216700,18712000,14080200,16800500,21159300,15659900,19647132]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[13.29,17.6,31.29,38.32,49.81,49.64,47.48,42.41,37.2,36.17,23.72,33.47,17.3,26.42,19.24,18.23,19.47,15.26,17.02,9.56,8.67,8.24,8.49,8.95,9.2,10.35,14,14.97,14.75,16.92,12.63,10.8,11,13.76,19.84,23.7,18.18,37.11,40.63],"h":[20.02,33.769,44.63,58.66,69.568,52.2,50.99,55.49,41.21,37.94,35.21,35,30.89,26.92,25.94,28.2,21.29,18.63,19.66,10,9.13,9.76,12.632,11.68,16.11,24.13,16.32,19.87,20.7,18.15,13.64,12.37,15.61,21.71,30,24.1,37.88,50.81,43.54],"l":[13.01,17.07,25.557,37.53,47.38,40.58,36.95,34.61,31.89,23.24,20.72,13.118,16.1,17.77,17.17,17.54,14.66,14.19,8.68,5.61,4.85,6.87,7.075,7.6,8.57,8.69,10.63,13.4,10.6,12.6,10.26,9.03,3.42,12.73,15.86,16.5,17.75,36.55,33.4],"c":[18.06,31.52,37.21,49.69,49.76,47.23,43.06,36.94,35.94,23.83,33.37,17.84,26.12,19.29,18.02,19.48,15.27,16.82,9.51,8.71,8.19,8.32,8.87,9.24,10.35,14.01,15,15,16.78,12.7,10.65,11.06,13.7,19.95,23.42,17.98,36.8,40.63,33.91],"a":[18.06,31.52,37.21,49.69,49.76,47.23,43.06,36.94,35.94,23.83,33.37,17.84,26.12,19.29,18.02,19.48,15.27,16.82,9.51,8.71,8.19,8.32,8.87,9.24,10.35,14.01,15,15,16.78,12.7,10.65,11.06,13.7,19.95,23.42,17.98,36.8,40.63,33.91],"v":[3460300,3338200,6764500,7928900,8979700,4196600,4930600,13481600,10572300,14872800,11548000,11566300,16112400,10047700,9390700,13061700,8180400,7754500,7810000,8365500,12620100,3372000,4365100,7095300,14952200,39142200,17344400,21097000,37519000,30776400,34230700,23128500,179055200,77710000,67455400,47798600,49008900,53619700,19647132]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[13.29,38.32,42.41,33.47,18.23,9.56,8.95,14.97,10.8,23.7],"h":[44.63,69.568,55.49,35,28.2,12.632,24.13,20.7,30,50.81],"l":[13.01,36.95,20.72,13.118,8.68,4.85,7.6,10.26,3.42,16.5],"c":[37.21,43.06,33.37,18.02,9.51,8.87,15,10.65,23.42,33.91],"a":[37.21,43.06,33.37,18.02,9.51,8.87,15,10.65,23.42,33.91],"v":[13563000,26035800,50474700,47117100,36806600,28722700,78534100,123623100,347349100,170074332]}},"actions":[{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings before the open · EPS −$1.17 vs −$1.10 est. (−6.4%) · ▼ 2.6% that session","tone":"down"},{"t":"2021-11-15","kind":"earnings","label":"E","title":"2021-11-15 · earnings before the open · EPS −$1.35 vs −$1.26 est. (−7.1%) · ▼ 22.9% that session","tone":"down"},{"t":"2022-03-21","kind":"earnings","label":"E","title":"2022-03-21 · earnings before the open · EPS −$1.27 vs −$1.18 est. (−7.6%) · ▲ 0.1% that session","tone":"up"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings before the open · EPS −$1.25 vs −$1.36 est. (+8.1%) · ▲ 6.0% that session","tone":"up"},{"t":"2022-08-11","kind":"earnings","label":"E","title":"2022-08-11 · earnings before the open · EPS −$1.18 vs −$1.33 est. (+11.3%) · ▼ 6.5% that session","tone":"down"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings before the open · EPS −$1.13 vs −$1.22 est. (+7.4%) · ▼ 16.3% that session","tone":"down"},{"t":"2023-03-16","kind":"earnings","label":"E","title":"2023-03-16 · earnings · EPS −$1.22 vs −$1.12 est. (−8.9%)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings before the open · EPS −$1.30 vs −$1.39 est. (+6.5%) · ▲ 8.0% that session","tone":"up"},{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings before the open · EPS −$1.03 vs −$1.13 est. (+8.8%) · ▲ 2.5% that session","tone":"up"},{"t":"2023-11-14","kind":"earnings","label":"E","title":"2023-11-14 · earnings before the open · EPS −$0.68 vs −$0.89 est. (+23.6%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings before the open · EPS −$0.72 vs −$0.67 est. (−7.5%) · ▼ 18.0% that session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings before the open · EPS −$0.97 vs −$0.93 est. (−4.3%) · ▲ 2.6% that session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings before the open · EPS −$0.91 vs −$0.82 est. (−11.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS −$0.55 vs −$0.84 est. (+34.5%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-03-10","kind":"earnings","label":"E","title":"2025-03-10 · earnings · EPS −$0.80 vs −$0.74 est. (−8.1%)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.92 vs −$0.83 est. (−10.8%) · ▲ 7.3% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$1.05 vs −$0.82 est. (−28.1%) · ▼ 7.1% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.69 vs −$0.72 est. (+4.2%) · ▲ 21.9% that session","tone":"up"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS −$0.54 vs −$0.66 est. (+18.2%) · ▼ 12.4% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.47 vs −$0.56 est. (+16.1%) · ▲ 10.2% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.28 vs −$0.38 est. (+26.3%) · ▲ 16.3% that session","tone":"up"}]}