{"ticker":"URBN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.55,37.63,37.76,37.36,36.56,35.67,35.45,35.36,35.64,36.48,36.3,36.49,36.11,35.69,35.9,37.49,36.48,37.31,38.51,38.44,39.08,39.29,38.88,38.67,38.15,37.45,37.24,38.25,39.7,39.55,45.57,47.69,48.87,51.08,50.62,52.01,51,50.2,49.36,50.55,51.54,51.97,52.72,54.7,55.05,53.89,53.14,55.21,54.8,54.23,55.57,54.43,55.73,55.14,57.34,57.39,58.5,56.09,57.68,57.97,56.92,56.91,54.78,54.18,57.45,60.89,58.3,59.01,57.8,55.09,55.37,56.57,56.02,53.57,53.55,55.25,58.16,57.49,56.9,55.74,54.09,56.26,56.19,56.59,56.46,55.53,55.6,53.3,53.52,53.17,55.75,56.76,58.44,57.75,56.77,56.41,53.61,52.98,54.09,55.26,52.38,50.85,48.82,48.96,48.65,49.2,48.16,50.86,52.94,53.23,52.16,51.88,50.34,52.56,52.08,50.43,42.5,44.13,46.2,43.09,49.66,48.15,47.6,48.12,47.76,47.15,48.74,49.29,52.52,49.76,50.76,52.26,52.52,51.48,52.7,53.97,54.12,52.81,52.42,52.34,51.75,55.77,57.98,58.29,60.3,61.7,61.69,62.12,59.52,70.95,71.6,73.33,75.76,75.02,71.11,69.68,72.62,72.63,70.49,70.38,70.26,70.82,71.75,68.91,68.86,68.59,70.48,69.12,69.17,67.39,68.01,69.07,68.93,71.43,70.53,71.89,73.64,73.61,72.83,71.12,70.98,71.88,72.25,72.47,71.91,69.8,69.5,72.3,72.81,75.79,75.95,76.96,74.24,76.43,77.96,76.97,76.72,73,76.57,79.45,78.67,79.9,76.87,76.56,77.48,79.22,78.03,77.19,76.7,77.19,73,73,74.37,76.51,76.08,76.51,76.75,69.42,66.15,67.17,67.54,71,70.96,72.73,71.51,70.25,70.65,68.66,71.18,70.97,70.09,71.56,71.89,72.02,71.97,70.75,71.86,73.5,72.2,70.96,73.1,73.54,72.85,73.6,71.25,71.6,70.14,69.54,67.97,68.41,67.9,66.31,67.34,66.91,68.05,67.29,68.75,68.86,67.33,66.97,66.21,65.95,64.22,62.22,63.11,63.76,62.73,64.29,61.61,61.98,62.81,61.9,61.38,60.75,61.6,60.27,62,63.35,63.73,75.65,77.56,73.72,78.06,78.36,78.58,75.55,75.85,74.83,76.89,79.67,82,82.13,82.59,83.45,81,82,80.42,80.68,77.38,77.65,76.36,76.32,75.04,75.29,75.34,76.26,80.65,79.92,82.25,74.76,70.68,71.46,69.71,71.01,69.4,70.41,71.86,69.27,67.65,69.76,70.24,69.37,69.29,71.23,71.53,73.31,73.27,70.23,72.33,70.91,70.35,70.44,68.31,70.46,70.61,70.73,68.24,67.65,66.04,64.56,66.1,68.18,63.85,63.58,65.5,65.89,64.2,63.24,64,65.61,63.91,64.59,64.31,64.58,64.56,62.74,64.5,65.44,60.63,62.19,61.48,61.98,60.98,61.88,63.95,62.35,64.55,66.34,67.5,68,68.72,68.24,67.18,65.08,68.43,70.84,73.58,76.24,75.16,75.03,73.83,73.86,71.99,68.58,68.24,70.53,69.01,69.11,70.84,71.57,70.43,71.46,67.74,66.44,67.37,67.81,68.44,69.56,68.9,72.52,72.3,74.01,76.32,74.17,73.06,72.04,71.15,72.26,73.84,73.39,71.53,72.29,73.88,73.97,78.09,77.86,77.55,76.1,73.39,75.85,71.83,70.73,72.32,71.52,73.5,71.19,70.95,70.56,71.5,69.29,67.6,68.22,69.21,68.91,70.41,70.12,73.57,74.8,76,74.72,73.61,72.34,69.34,71.53,72.99,74.81,75.08,76.78,75.71,77.87,79.43,77.82,77.67,77.96,78.54,78.75,78.16,75.67,76.44,76.88,74.95,72.88,74.22,74.71,75.6,78.9,82.7,79.42,80.44,79.12,78.84,79.93,79.55,81.22,78.25,76.57,77.31,77.43,77.28,76.26,78.14,75.52,75.05,75.23,75.02,74.77,75,74.44,76,76.01,77,79.95,81.02,81.52,78.77,79.7,80.66,81.35,83.93,83.67,85.64,88.56],"h":[38,37.79,37.81,37.36,36.56,35.82,35.64,35.62,37.08,37.04,36.9,36.57,36.54,37.27,36.5,38.1,37.92,37.8,39.69,39.06,40.49,39.58,39.02,39.18,38.3,37.84,37.53,39.25,40.93,40.22,48.06,49.48,51.38,51.49,52.68,52.11,51.05,50.37,50.78,51.58,52.11,52.86,55.21,55.8,55.42,54.52,55.99,55.49,54.81,56.06,56.37,56.03,56.01,57,57.76,58.54,59.05,57.5,58.14,58.1,57.59,56.91,54.78,55.53,60.57,60.9,59.54,59.36,57.97,55.87,55.62,56.58,56.57,54.18,55.87,56.93,58.29,58.35,56.9,56.09,55.98,56.94,56.33,57.63,56.73,55.54,55.6,54.45,54.29,54.25,58.63,58.9,61.16,58.06,57.4,56.68,54.19,55.07,55.56,55.59,52.69,50.98,49.79,49.42,49.7,50.1,49.81,53.64,54.3,53.32,53.18,52.2,52.83,53.69,56.13,50.68,49.34,48.28,48.22,52.54,50.4,48.75,48.59,48.74,48.65,49.74,48.74,50.41,54.19,50.99,52,52.85,53.52,53.04,53.83,54.93,54.76,53.1,52.7,52.9,52.45,57.92,59.74,60.73,61.82,63.21,62.7,62.48,60.86,73.68,73.02,75.57,75.8,75.28,71.98,73.09,73.94,72.66,71.04,70.58,71.34,71.08,72.35,69.35,70.3,71.21,71.36,70.11,69.63,67.67,69.19,69.4,70.79,71.68,72.69,74.2,74.45,74.04,73.39,71.14,72.12,73.65,73.1,72.47,72.52,69.91,71.3,72.9,75.98,76.5,78.22,77.6,75.78,77.86,78.12,77.54,76.74,76.38,79.16,80.18,79.81,80.71,77.68,78.67,78.67,80.23,78.66,77.85,76.99,77.19,74.68,74.33,77.33,77.9,77.8,78.31,79,69.55,67.81,68.25,71.36,71.05,73.18,72.82,72.32,72.03,70.7,72.06,71.58,71.15,72.03,72.04,72.53,72.5,72.6,72.01,73.32,73.5,73.12,73.54,73.69,73.56,73.35,73.8,73.18,72.71,71,70.67,68.83,68.76,69.07,66.93,68.03,69,69.1,67.8,69.6,69.34,67.52,67.35,67.32,65.95,64.27,63.16,66.03,63.82,64.37,65.55,62.21,63.76,63.8,63.36,62.04,62.09,61.74,61.52,64.74,64.15,68.46,79.34,77.79,78.83,78.8,79.92,78.72,77.54,77.25,77.25,79.83,81.83,83.38,83.94,83.19,83.88,83.18,82.31,81.28,80.68,78.34,77.85,76.9,76.32,76.39,75.88,77.61,81.27,80.75,84.35,83.25,75.82,74.3,74.44,70.67,71.1,71.38,72.86,72.54,69.5,69.28,70.01,70.43,70.33,71.16,73.73,73.27,74.37,74.44,73.2,72.37,71.95,72.14,71.72,70.9,71.71,72,70.73,71.13,67.97,66.29,66.08,69.59,68.18,67.44,66.13,67.4,67.46,65.52,64.55,67.74,66.81,64.9,65.07,66.11,66.19,65.83,66,65.42,65.44,63.1,63.25,63.28,62.71,62.05,63.79,64.44,64.96,66.65,66.35,68.84,69.43,68.92,68.46,68.41,68.7,69.78,74.39,76.86,77,75.3,75.43,74.38,74.58,72.85,69.64,71.08,70.91,70.89,70.95,72.36,72.99,71.89,71.47,67.74,66.98,68.9,69.9,69.88,70.1,72.11,74.5,73.86,75.5,77.49,76.48,75,72.35,72.7,72.62,74.27,74.02,74.07,75.7,74.99,77.42,79.42,78.62,78.86,77.07,77.06,75.85,72.51,73.09,73.03,73.65,73.5,71.78,71.92,71.46,71.5,69.55,68.4,69.87,69.98,70.82,70.79,73.2,77.33,76.55,76.21,75.15,74.13,72.63,70.73,72.88,75.52,76.71,75.89,76.78,78.2,79,80.5,79.22,77.68,79.99,79.74,79.35,78.16,78.39,77.4,77.11,76.35,74,75.44,76.59,76.45,83.03,85.43,81.99,81.33,80.5,79.59,81.37,81.37,82.74,79.41,76.57,79.65,78.07,77.77,78.27,78.14,76.34,75.67,77.27,75.22,76.01,76.29,76.66,76.22,76.89,80.15,80.92,82.34,81.63,80.27,81.37,82.54,83.77,85.66,85.49,88.06,90.59],"l":[37.25,37.39,37.06,36.63,35.99,34.84,34.76,35.03,35.57,36.21,36.3,35.83,35.66,35.69,35.8,35.91,36.43,36.83,38.4,38.31,38.84,38.72,38.04,38.35,37.3,36.71,36.48,38.01,39.61,39.22,44.55,47.61,48.8,50.56,50.48,50.33,49.4,48.81,48.96,50.42,50.8,51.59,52.7,54.47,52.53,52.99,52.77,54.14,54.25,54.15,55.44,54.38,54.46,55.01,55.79,56.5,56.52,55.45,56.37,52.93,55.08,54.34,52.84,53.42,57.22,58.21,58.25,58.08,54.46,54.65,54.03,55.45,55.08,52.9,53.54,55.1,57.05,56.55,54.47,55.06,54.04,56.08,54.53,56.38,54.37,54.29,52.3,52.46,51.94,52.64,55,56.29,58,55.25,55.11,54,50.84,52.55,52.6,52.94,49.42,48.54,47.73,48.48,48.37,48.86,48.08,50.18,52.78,51.83,51.75,50.42,50,52.03,51.58,43.49,41.89,42.9,42.69,42.55,46.86,45.86,46.64,46.82,46.85,47.15,46.82,48.28,49.99,49.6,50.19,51.29,52.29,51.03,51.77,53.55,53.51,51.6,51.12,51.76,51.3,54.44,57.47,58.29,60.2,61.06,61.12,61.1,59.15,70.02,70.5,72.11,73.94,71.75,69.65,69.46,71.96,70.09,69.23,68.16,69.09,68.6,69,67.19,67.41,68.32,69.51,68.72,67.4,65.26,67.22,67.76,68.14,68.43,70.25,71.41,72.13,72.77,70.47,69.2,69,71.35,70.96,70.71,69.3,68.67,69.16,71.62,72.69,74.86,75.53,73.09,73.1,75.13,76.36,75.06,74.78,72.24,76.57,77.19,78.3,74.62,75.32,76.37,77.31,77.94,76.2,76.44,73.76,75.05,71.09,72.7,74.07,75.62,75.83,76.45,68.94,66.91,65.5,66.45,67.17,69.52,69.82,70.8,69.75,69.3,67.42,68.19,68.96,69.25,69.75,70.14,70.89,71.11,70.41,70.06,71.35,70.76,69.98,70.37,72.44,72.49,71,69.69,70.15,70.08,67.95,68.65,67.08,66.91,66.3,65.69,66.36,66.52,66.88,65.63,67.52,67.1,65.42,65.31,64.43,63.73,61.18,60.61,62.18,61.7,62.26,61.55,60.52,61.76,62.35,61.41,60.14,60.73,59.54,59.98,61.47,61.61,63.4,74,73.68,73.01,76.43,77.52,75.55,75.07,73.66,74.1,76.51,79.04,81.54,81.34,81,80.84,80.89,80.29,79.87,76.93,76.95,76.01,75.5,74.63,74.83,73.7,75.34,75.79,78.25,79.71,79.13,70.3,70.54,69.8,68.49,69,68.5,69.64,69.39,66.94,66.95,68.79,68.24,69.07,69.29,70.25,71.53,72.33,70.65,70.01,70.6,70.1,69.58,67.49,67.51,69.16,69.05,68.4,66.93,64.59,64.71,63.51,65.78,65.65,63.27,62.27,65.05,64.43,62.52,61.41,64,64.59,62.8,63.15,63.97,64.31,63.39,62.41,63.24,61.61,59.97,61.1,60.79,60.73,60.17,61.2,62.81,61.79,64.31,64.36,67.2,66.77,67.15,66.24,64.82,65.08,68.18,70.7,72.67,74.41,73.89,72.38,72.83,71.74,69.33,68.13,67.51,68.31,67.92,68.57,70.25,69.58,69.69,67.07,64.73,65.1,66.72,67.81,67.4,67.61,67.45,69.83,72.3,73.26,75.08,73.69,72.34,69.86,70.52,71.27,72.53,71.23,71.26,72.29,72.47,73.22,76.35,76.75,75.6,72.07,72.98,72.26,70.84,70.73,71.01,70.85,70.1,69.1,69.3,69.91,68.42,67.58,65.7,67.7,68.61,67.88,68.76,70.12,73.45,72.65,73.7,72.71,72.23,69.07,68.63,71,72.99,73.99,74.08,74.12,74.91,77.24,77.46,77.13,75.26,77.6,77.14,77.12,75.27,75.62,75.81,74.33,73.94,71.85,71.98,74.71,73.75,78.16,78.21,78.99,79.11,76.87,77.82,78.41,79.51,79.08,77.42,74.18,76.9,76.2,75.17,76.26,75.77,74.94,74.17,75.01,73.62,73.97,74.1,74.22,74.79,75.36,76.08,78.77,79.79,79.57,77.99,79.18,80.26,80.03,83.06,83.42,85.39,86.45],"c":[37.53,37.56,37.34,36.69,36.07,35.24,34.96,35.17,36.81,36.56,36.52,35.95,35.69,36.08,36.34,36.26,37.31,37.72,38.93,38.73,39.26,38.84,38.22,38.4,37.62,36.91,37.36,38.98,40.46,40.14,47.49,48.73,51.05,50.7,52.55,50.66,49.98,49.22,50.55,51.57,51.77,52.44,54.72,55.14,53.04,53.74,55.09,54.65,54.55,55.71,55.81,55.18,54.88,56.84,57.55,58.44,56.69,57.1,56.96,55.82,55.87,54.62,53.21,55.01,60.44,58.9,59.04,58.14,54.69,55.37,54.87,56.42,55.42,53.68,55.27,56.87,57.6,56.6,56.04,55.54,55.98,56.33,56.01,57.4,55.85,54.72,52.8,54.01,52.63,52.92,57.25,58.19,58.86,56.77,57.34,54.1,53.56,54.65,54.23,52.97,49.87,48.81,49.14,49.03,49.28,48.95,49.13,53.58,53.17,52.61,51.82,51.48,52.4,53.07,55.42,45.24,46.61,46.13,43.24,50.45,48.42,46.75,48.17,48.31,47.7,49.48,47.91,50,50.24,50.84,51.41,52.67,53.26,52.78,52.83,54.51,53.7,51.81,51.78,51.8,51.82,57.26,59.33,60.38,61.74,62.81,61.42,61.34,59.6,73.21,72.28,75.26,74.74,72.47,69.9,72.62,72.5,70.54,69.71,70.02,69.71,69.23,69.23,69.17,68.01,70.82,69.52,68.86,67.95,66.89,68.42,68.93,70.66,69.4,72.54,73.59,73.61,73.57,70.65,70.51,71.93,72.47,72.28,72.1,69.8,69.59,70.93,72.14,74.62,74.96,77.99,73.37,75.61,77.72,76.45,76.3,75.28,76.21,79.14,77.81,79.79,77.83,76.4,77.82,78.19,79.49,77.29,77.53,76.73,75.33,73.37,73.89,76.98,76.5,76.26,78.01,69.7,67.08,67.61,66.84,71.35,70.77,73.01,72.09,70.54,71.7,67.71,71.97,70.33,70.09,71.58,71.41,72.12,72.05,71.2,71.26,73,72.25,71.43,73,73.13,72.85,73.06,70.01,71.78,70.19,68.34,69.02,67.92,67.9,66.6,66.89,66.87,68,67.88,67.52,67.77,67.68,67.2,66.38,65.83,64.61,62.01,63.09,64.49,62.53,63.9,62.02,61.37,62.93,63.2,61.46,61.11,61.39,59.57,61.16,64.11,62.22,68.31,77.56,74.07,78.31,78.36,79.19,75.72,75.69,75.87,76.89,79.03,81.64,81.84,82.7,81.73,80.91,82.06,81.33,80.12,77.24,78.19,77.05,76.43,75.04,75.26,75.34,76.72,80.77,79.56,81.72,81.56,71.52,73.16,70.09,70.56,69.48,70.29,71.86,69.55,67.39,68.95,69.98,69.61,69.97,70.85,72.6,72.57,73.82,71.16,72.47,71.18,70.44,70.52,68.26,70.18,71.62,70.13,68.97,68.35,65.9,64.89,65.46,68.76,66.2,65.69,65.85,66.9,65.62,64.06,64.48,65.83,64.93,63.75,63.41,64.56,65.39,63.75,65.19,63.39,61.75,61.69,61.47,61.99,61.21,60.93,63.35,63.72,64.57,66.53,64.74,68.22,68.72,68.6,67.42,65.85,68.2,69.48,74.18,76.13,74.71,75.18,73.85,73.64,72.34,69.79,68.69,70.34,69.01,68.16,70.05,71.62,70.44,71.5,68.4,67.01,66.41,68.79,68.95,69.61,68.88,71.67,73.76,73.01,75.42,75.15,74.85,72.65,71.52,72.26,72.57,72.91,71.3,71.88,73.78,72.69,77.38,77,77.01,76.1,72.47,76.42,72.75,71,72.32,71.37,73.54,71.46,70.86,70.57,70.72,69.37,68.21,68.02,69.27,68.83,69.85,70.19,72.95,75.42,72.98,74.83,73.74,73.71,69.61,69.97,72.61,75.2,75.4,75.74,74.18,77.69,78.88,77.89,77.67,76.92,79.49,79.43,77.47,76.2,77.81,76.64,74.59,74.38,72.65,74.24,76.05,75.78,82.95,78.79,81.09,80.69,79.29,78.75,80.58,80.97,79.43,77.58,75.6,78.58,77.01,75.91,77.08,75.84,75.01,74.21,75.02,74.82,74.78,75.35,75.44,75.64,76.38,78.77,80.8,81.6,80.25,79.75,80.96,82.18,82.69,84.85,84.68,87.4,86.57],"a":[37.53,37.56,37.34,36.69,36.07,35.24,34.96,35.17,36.81,36.56,36.52,35.95,35.69,36.08,36.34,36.26,37.31,37.72,38.93,38.73,39.26,38.84,38.22,38.4,37.62,36.91,37.36,38.98,40.46,40.14,47.49,48.73,51.05,50.7,52.55,50.66,49.98,49.22,50.55,51.57,51.77,52.44,54.72,55.14,53.04,53.74,55.09,54.65,54.55,55.71,55.81,55.18,54.88,56.84,57.55,58.44,56.69,57.1,56.96,55.82,55.87,54.62,53.21,55.01,60.44,58.9,59.04,58.14,54.69,55.37,54.87,56.42,55.42,53.68,55.27,56.87,57.6,56.6,56.04,55.54,55.98,56.33,56.01,57.4,55.85,54.72,52.8,54.01,52.63,52.92,57.25,58.19,58.86,56.77,57.34,54.1,53.56,54.65,54.23,52.97,49.87,48.81,49.14,49.03,49.28,48.95,49.13,53.58,53.17,52.61,51.82,51.48,52.4,53.07,55.42,45.24,46.61,46.13,43.24,50.45,48.42,46.75,48.17,48.31,47.7,49.48,47.91,50,50.24,50.84,51.41,52.67,53.26,52.78,52.83,54.51,53.7,51.81,51.78,51.8,51.82,57.26,59.33,60.38,61.74,62.81,61.42,61.34,59.6,73.21,72.28,75.26,74.74,72.47,69.9,72.62,72.5,70.54,69.71,70.02,69.71,69.23,69.23,69.17,68.01,70.82,69.52,68.86,67.95,66.89,68.42,68.93,70.66,69.4,72.54,73.59,73.61,73.57,70.65,70.51,71.93,72.47,72.28,72.1,69.8,69.59,70.93,72.14,74.62,74.96,77.99,73.37,75.61,77.72,76.45,76.3,75.28,76.21,79.14,77.81,79.79,77.83,76.4,77.82,78.19,79.49,77.29,77.53,76.73,75.33,73.37,73.89,76.98,76.5,76.26,78.01,69.7,67.08,67.61,66.84,71.35,70.77,73.01,72.09,70.54,71.7,67.71,71.97,70.33,70.09,71.58,71.41,72.12,72.05,71.2,71.26,73,72.25,71.43,73,73.13,72.85,73.06,70.01,71.78,70.19,68.34,69.02,67.92,67.9,66.6,66.89,66.87,68,67.88,67.52,67.77,67.68,67.2,66.38,65.83,64.61,62.01,63.09,64.49,62.53,63.9,62.02,61.37,62.93,63.2,61.46,61.11,61.39,59.57,61.16,64.11,62.22,68.31,77.56,74.07,78.31,78.36,79.19,75.72,75.69,75.87,76.89,79.03,81.64,81.84,82.7,81.73,80.91,82.06,81.33,80.12,77.24,78.19,77.05,76.43,75.04,75.26,75.34,76.72,80.77,79.56,81.72,81.56,71.52,73.16,70.09,70.56,69.48,70.29,71.86,69.55,67.39,68.95,69.98,69.61,69.97,70.85,72.6,72.57,73.82,71.16,72.47,71.18,70.44,70.52,68.26,70.18,71.62,70.13,68.97,68.35,65.9,64.89,65.46,68.76,66.2,65.69,65.85,66.9,65.62,64.06,64.48,65.83,64.93,63.75,63.41,64.56,65.39,63.75,65.19,63.39,61.75,61.69,61.47,61.99,61.21,60.93,63.35,63.72,64.57,66.53,64.74,68.22,68.72,68.6,67.42,65.85,68.2,69.48,74.18,76.13,74.71,75.18,73.85,73.64,72.34,69.79,68.69,70.34,69.01,68.16,70.05,71.62,70.44,71.5,68.4,67.01,66.41,68.79,68.95,69.61,68.88,71.67,73.76,73.01,75.42,75.15,74.85,72.65,71.52,72.26,72.57,72.91,71.3,71.88,73.78,72.69,77.38,77,77.01,76.1,72.47,76.42,72.75,71,72.32,71.37,73.54,71.46,70.86,70.57,70.72,69.37,68.21,68.02,69.27,68.83,69.85,70.19,72.95,75.42,72.98,74.83,73.74,73.71,69.61,69.97,72.61,75.2,75.4,75.74,74.18,77.69,78.88,77.89,77.67,76.92,79.49,79.43,77.47,76.2,77.81,76.64,74.59,74.38,72.65,74.24,76.05,75.78,82.95,78.79,81.09,80.69,79.29,78.75,80.58,80.97,79.43,77.58,75.6,78.58,77.01,75.91,77.08,75.84,75.01,74.21,75.02,74.82,74.78,75.35,75.44,75.64,76.38,78.77,80.8,81.6,80.25,79.75,80.96,82.18,82.69,84.85,84.68,87.4,86.57],"v":[969900,997800,690600,999000,792200,1248300,994700,1041900,2103700,1446300,942900,952800,1017700,1354000,877000,1577400,1087200,1182600,1535100,1034800,1520900,1113800,1343700,1225200,1191600,1632400,1488900,1709200,3102400,4335100,8113700,2193500,3622700,2226400,2239500,2515600,2150600,1986200,1732800,1542500,1654000,1556800,2159900,1965600,1817100,1666300,3393200,1408800,577300,1230500,947900,1689300,1241400,2044700,1618500,1950200,1527900,1540000,2668400,3453800,2223200,2084900,2276200,2236200,3274600,2124900,1231100,1060100,2534100,1673000,1756400,1100400,1125400,1587300,1556600,946300,1048500,1286300,1601200,1548100,1154400,895400,1530800,1927900,1785200,1374500,1650400,2373700,2071500,2959200,5202500,3008400,3385800,2801600,1566800,2001700,1836200,2540300,2057900,1738100,3124900,2674000,2871200,1739300,2122800,2588800,2587100,2412500,1996400,1212500,1449400,1929000,1855800,1398900,1812800,6554100,5682900,4006100,3322000,4638900,3572300,3065800,2846400,2416900,2405400,1703800,2085200,1981200,2685800,1437700,1410800,1717500,1505200,1454000,1600800,1225400,1431300,1800400,1718300,1970800,1395400,2956500,2275300,1999900,1813400,2238600,2491900,2977900,4415600,10604500,4371100,3158400,1965900,2669900,2976500,2954100,1720400,1891300,1563500,1883300,1160700,1617600,2056000,1742300,1948800,1588000,1561300,1261000,1695400,2098800,1507600,1378700,2401000,2081000,2331100,1481400,2822400,612100,1766600,1507200,2293500,1994400,1231300,1746700,2032600,1327300,1719500,1295400,2126000,1601600,2586300,1884400,1325300,1655500,1584300,1268000,1522000,2036000,1679500,1476900,1017400,1716700,2179800,2278500,979800,1587100,1208300,1640800,1469000,1909200,2022700,1630400,1486600,1545800,1710400,3562800,8475700,2929600,2880700,2162200,2788700,2112700,1896300,2285400,2126200,1989600,1758100,1783100,1339000,1341000,1296000,2448900,1395600,1214000,1443500,1742800,1614000,1335400,1036900,1738700,1086700,1388500,1322300,2012200,1678100,1467500,1522100,1583700,2162300,1405500,1946900,1998200,1441600,1368100,2057500,1688400,1409800,949400,1386300,1692000,1745400,2435100,3318700,1926000,2210500,2126600,1561900,2094400,1845100,2625100,2429800,1914100,2103000,1962000,2135600,2583500,3329400,2863100,6926000,10073400,2469800,3178800,3258100,2294900,2326500,1584700,1918600,1437200,2474900,2163500,1967200,1797200,2117900,1759400,1098500,2366900,1247600,1495400,565900,1134800,1465900,1407800,1006700,1587100,2716200,2289900,1309500,1887200,2140300,4708500,2205500,2127800,2209700,1527200,1763000,1530100,1199900,1434700,1570500,983800,1094000,926100,1066800,1468400,1175000,1227900,971200,764500,1058900,906100,1051100,1232900,1204600,945500,1442100,1250200,1606400,1653500,1692900,3472600,2950400,1959200,2251200,2028800,1442900,1897700,2315000,2348400,2239600,1902500,2097700,1742000,2107700,1761600,2195100,2182100,3464900,2305900,2360200,1195400,1296800,1410400,1265600,1518700,1442800,1345000,1525000,1167300,1522000,1026000,810200,1209100,1582100,1359000,981200,1740900,1868700,1258900,1021100,897600,855600,763300,696200,745500,777600,983400,1202500,1403000,993400,895800,874700,1227300,1862700,1478900,1350000,1180600,1603200,1948900,2610500,3081800,1250400,1592100,1402200,1343900,1505800,1209800,1006400,794500,725600,1000700,1019300,914000,834600,1349100,1310300,1218800,1011700,1097500,2040800,1475400,876200,995300,958300,2275800,2109100,1016600,813100,956900,820700,962700,1176900,1011100,1086800,1501700,795400,1429700,1388100,949500,1407600,1222700,1039200,1240500,960500,879200,842600,787600,707800,852700,823100,690100,704200,708900,931300,1210200,832300,921100,907300,924800,1039500,1088500,1106000,1680400,1057400,767300,1548000,3604900,2871800,1659800,1225900,1639500,947200,845700,681400,1243100,676700,1380900,919300,998600,810200,1105100,835800,2171800,750100,851900,957400,769400,994200,916100,940300,1199400,1340300,1071300,1260200,1684600,950800,718300,808700,1111300,1062300,1370600,1280300,1286157]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.1,29.55,30.27,30.3,31.78,31,31.69,32,31.06,32.27,34.04,34.82,33.9,36.53,33.51,34.92,34.92,36.47,38.38,38.4,38.92,39.69,44.97,46.94,45.53,43.93,43.52,42.29,42.09,40.88,40.57,40.17,34.74,34.62,36.21,35.37,35.27,35.41,35.38,35.61,35.03,33.63,32.56,32.86,32.34,28.82,30.95,31.44,30.37,29.53,29.28,30.4,31.21,28.82,27.38,28.63,29.33,23.92,23.11,23.75,21.4,22.78,23.19,23.07,22.4,22.34,21.43,21.59,22.78,23.14,25.22,27.15,26.71,27.32,32.88,33.65,32.45,34.5,30.65,31.01,31.29,30.31,28.62,26,28.38,28.9,29.2,26.03,26.27,25.69,27.62,29.28,29.22,29.29,30,30.22,31.31,37.05,37.16,36.28,35.71,35.94,35.59,34.56,36.86,35.48,33.88,33.79,32.63,37.97,37.76,33.43,31.7,34.2,30.56,28.56,28.82,26.03,26.83,26.25,25.96,26.28,27.55,27.71,26.22,25.85,25.07,23.75,22.68,23.77,22.44,22.48,23.61,22.97,23.5,21.6,19.43,19.03,18.97,17.53,18.17,17.83,18.67,18.37,18.33,17.87,19.44,19.13,17.64,19.26,21.55,21.09,21.7,22.82,23.04,23.83,23.13,22.72,24.58,25.13,24.77,25.33,28.12,30.43,31.57,33.12,33.12,34.72,35.06,34.51,34.66,34.96,34.83,32.51,34.51,35.16,37.15,36.35,35.88,35.7,36.69,36.94,39,39.46,38.58,40.76,38.99,39.87,42.46,42.02,42.84,46.63,45.5,45.75,44.39,46.48,44.51,46.09,43.72,44.68,48.72,46.93,45.68,46.45,43.71,42.5,40.5,40.99,39.81,38.46,36.47,39.04,39.9,40.38,37.09,36.61,38.63,36.89,33,31.58,33.45,32.22,32.29,32.24,32.02,31.27,30.95,30.32,30.53,31.2,29.31,28.74,27.78,29.78,34,31.6,30.77,29.28,29.51,27.53,26.68,24.49,22.36,23.58,23.88,23.46,23.11,23.58,24.06,22.75,23.27,21.55,20.67,20.7,22.95,23.14,24.07,26.31,24.16,27.18,27.43,27.57,28.03,29.56,29.79,29.85,31.13,25.65,25.61,26.08,26.28,27.81,27.76,27.54,26.47,26.9,25.69,25.83,25.84,28.43,27.56,23.59,17.76,14.04,15.71,14.58,13.44,18.65,17.98,15.96,16.4,17.41,17.82,17.97,17.08,21.87,16.58,16.86,14.95,15.75,16.8,15.58,15.38,16.69,19.6,20.33,19.1,23.89,23.98,23.04,21.12,20.78,22.94,23.56,24.26,24.3,22.7,26.64,27.63,30.68,28.8,28.13,27,26.23,27.1,25.27,26.21,28.41,26.7,27.63,29.29,31.29,30.26,35.03,37.51,39.94,41.04,37.69,36.72,38.69,37.18,38.7,36.41,39.47,37.42,33.88,39.54,37.29,38.64,37.71,41.5,40.57,39.37,35.91,36.83,37.6,38.62,37.62,38.37,34.59,32.22,31.41,31.63,31.99,30.15,29.95,29.74,30.83,32.29,35.45,36.27,36.89,32.5,32.15,30.22,27.63,29.2,29.76,28.3,27.6,26.44,27.57,28.79,28.06,26.38,26.4,25.26,26.26,26.8,25.39,24.77,25.23,26.11,23.51,23.79,22.96,22.54,19.95,21.38,23.04,20.69,21.17,21.29,18.82,19.82,19.59,20.9,20.36,20.68,22.12,21.97,21.72,20.89,22.51,21.5,20.92,20.05,22.04,22.71,23.29,24.56,23.24,25.02,25.71,27.91,29.41,27.57,26.25,24.13,24.01,25.39,27.94,27.06,26.42,28.53,26.56,27.94,27.14,27.74,26.31,26.2,26.83,27.83,26.36,26.5,26.86,27.07,28.02,27.41,27.17,31.53,31.36,32.78,32.34,31.37,33.22,33.35,34.78,34.6,36,37.17,36,35.69,33.15,32.99,32.16,34,30.58,32.86,31.62,31.92,33.05,34.13,36.02,35.38,36.52,32.29,37.5,36.59,36.98,36.57,35.49,34.35,38.73,40.18,38.53,40.2,43.41,42.35,44.92,41.96,41.2,42.93,43.12,43.44,39.83,39.09,37.35,40.68,40.47,41.41,40.88,41.78,42.25,41.14,43.04,45.43,41.31,42.86,46.42,46.88,46.86,39.24,40.67,40.75,38.64,36.28,35.43,36.45,36.86,38.26,37.2,36.52,37.36,35.64,35.69,38.51,38.67,39.7,48.87,50.2,52.72,55.21,54.43,57.39,57.97,57.45,57.8,53.57,56.9,56.59,53.3,58.44,52.98,48.82,50.86,50.34,44.13,47.6,48.74,52.26,54.12,55.77,61.69,73.33,69.68,70.26,68.59,67.39,70.53,72.83,72.47,72.81,76.43,76.57,76.56,76.7,76.51,66.15,70.96,68.66,71.89,73.5,72.85,69.54,67.34,68.86,64.22,64.29,61.38,63.35,73.72,75.85,82.13,80.42,76.36,75.34,74.76,69.4,67.65,71.23,72.33,70.46,67.65,63.85,63.24,64.31,65.44,60.98,64.55,68.24,73.58,73.86,69.01,71.46,68.44,74.01,72.04,71.53,77.86,75.85,73.5,71.5,68.91,76,71.53,75.71,77.96,76.44,74.71,80.44,81.22,77.43,75.05,74.44,81.02,81.35],"h":[35.44,30.96,30.99,31.7,32.19,32.03,33.62,32.23,33.52,34.54,35.03,35.85,36.99,36.71,35.07,36.07,36.87,38.92,38.47,39.74,39.45,45.18,47.25,47.18,46.34,44.52,45.94,42.74,42.41,41.19,41.49,40.88,35.44,36.93,36.6,35.59,35.96,35.86,36.1,36.99,35.74,33.88,33.29,33.32,32.82,31.46,31.57,31.44,30.64,30.47,30.16,31.77,31.34,29.1,29.2,30.01,29.36,23.92,24.56,23.81,22.94,23.92,23.73,23.88,23.15,22.71,22.04,22.92,24.95,25.11,27.37,27.74,28.73,33.46,33.83,33.92,34.58,34.77,31.65,31.59,31.54,30.31,29.15,28.78,29.3,29.65,29.2,26.86,27.33,28.11,29.18,30.24,29.95,30.86,30.23,31.9,37.82,37.46,37.48,37,36.74,36.42,35.66,37.22,36.95,35.48,34.59,34.09,38.03,40.8,39.29,33.52,35.55,34.23,30.74,29.22,29.54,27.87,27.84,27.13,26.98,27.59,27.71,27.86,27.07,26.23,25.2,23.77,24.65,23.93,23.03,23.78,23.93,23.69,23.99,21.9,19.55,19.77,18.97,18.5,18.23,18.8,19.28,18.75,18.85,19.58,19.72,19.27,21.31,21.71,21.55,22.37,23.65,23.55,24.66,24.13,23.46,24.66,25.15,25.32,25.75,28.05,30.51,33.21,33.2,34,35.3,35.86,36.1,35.23,34.94,35.68,35.71,35.66,36.49,37.09,38.06,38.28,36.38,37.17,37.99,38.7,39.34,40.23,40.87,40.94,40.02,43.18,43.58,42.96,47.22,48.24,46.92,47.07,46.58,46.75,47.35,47.33,45.98,48.94,49,52.5,46.57,48.74,45.24,42.5,42.28,41.24,40.68,39.05,38.69,41.01,41.77,40.98,37.8,38.58,39.54,38.39,34.41,34.21,33.93,34.83,33.53,32.53,32.82,31.97,31.84,30.64,31.87,31.84,30.1,29.94,29.84,34.24,34.1,32.15,30.89,30.34,29.73,27.73,27.26,24.97,24.28,23.91,24.72,23.85,23.66,24.3,24.32,23.45,24.05,22.34,22.58,23.96,24.09,24.95,27.32,26.49,26.34,28.53,28.13,27.97,29.8,30.19,30.98,31.41,31.14,26.42,26.51,27.51,28.33,28.44,28.3,29.78,26.97,26.9,27.2,27.37,28.97,28.78,28.05,24.39,18.35,16.48,16.74,15.36,19.17,18.82,18.28,19.25,17.84,17.79,18.89,19.43,22.6,21.9,18.48,17.69,15.84,17.54,17.55,16.36,17.36,19.43,20.51,20.34,26.9,24.58,25.42,24.12,21.69,22.78,24.62,24.86,25.03,24.42,24.72,32.86,30.52,31.98,28.84,28.39,27.52,27.11,27.1,28.15,30.49,28.5,30.15,29.73,31.85,31.92,35.55,38.03,40.74,41.95,41.04,38.73,39.33,38.95,38.64,38.99,39.95,40.11,39.58,40.92,39.93,39.48,39.89,42.1,42.03,40.58,40.88,38.22,38.25,38.81,40.56,38.18,41.03,34.66,32.85,33.58,33.96,32.66,31.12,31.03,31.5,32.11,36.5,36.16,38.17,38.04,33.21,33.77,30.6,29.31,30.51,30.82,29.3,28.62,30.06,29.56,30.52,28.25,27.02,29.08,26.63,27.34,27.08,27.03,25.59,26.5,26.96,25,25.13,23.66,23.66,21.78,22.35,23.2,21.75,21.4,21.51,20.45,20.1,21.64,20.96,21.28,22.33,25.07,23.17,21.74,22.59,23.17,22.08,21.52,22.05,22.95,23.74,25.1,24.81,25.43,26.64,28.34,29.56,29.64,28.78,26.51,24.25,25.95,29.39,28.32,28.28,29.74,29,28.57,28.13,28.92,27.99,26.72,27.78,27.76,28.07,28.06,27.92,27.09,28.25,28.86,28.82,32.46,32.52,32.91,34.48,32.78,33.22,33.79,35.93,35.22,36.11,37.16,37.82,36.74,35.99,33.57,32.99,34.21,34.08,33.09,33.29,32.76,34.75,34.53,35.97,36.1,37.14,37.57,37.81,37.67,37.69,38.13,36.71,36.16,39.71,40.03,40.95,40.89,42.81,43.41,45.15,47.29,44.03,43.34,45.69,43.49,45.55,40.23,39.61,40.88,40.79,42.03,42.52,42.18,42.36,43.31,44.66,45.5,45.56,43.77,48.9,47.74,47.18,47.41,41.19,41.5,41.89,39.12,37.67,36.4,38.77,38.78,39.14,37.25,38.06,37.36,37.08,38.1,40.49,39.25,49.48,52.68,52.86,55.99,56.37,57.76,59.05,58.1,60.9,57.97,58.35,56.94,57.63,58.9,61.16,55.59,50.1,54.3,56.13,52.54,49.74,54.19,54.93,54.76,63.21,73.68,75.8,73.94,72.35,71.36,71.68,74.45,73.65,72.9,78.22,78.12,80.71,80.23,77.33,79,71.36,73.18,72.06,73.32,73.69,73.8,70.67,69.6,69.34,66.03,65.55,64.74,79.34,79.92,83.38,83.94,81.28,76.9,84.35,75.82,72.86,71.16,74.44,72.37,72,69.59,67.46,67.74,66.19,65.44,64.96,69.43,74.39,77,74.58,72.99,71.47,74.5,77.49,74.27,79.42,78.86,75.85,73.5,71.5,77.33,76.21,76.78,80.5,79.99,77.4,85.43,81.37,82.74,78.27,77.27,80.92,82.54,90.59],"l":[29.11,29.55,29.91,29.53,30.36,27.89,31.36,30.61,29.91,32.08,33.93,34.4,33.75,32.58,33.05,34.58,34.21,36.04,37.49,37.88,38.35,38.85,44.07,45.2,43.54,43.24,41.83,41.7,39.75,39.91,39.29,33.33,34.05,34.23,34.76,34.87,35.14,34.75,34.89,34.94,33.47,32.12,32,31.63,29.73,28.22,30,29.5,29.31,28.89,28.49,30.27,28.9,27.23,27.25,27.77,24.31,19.26,22.88,20.8,20.78,22.37,22.52,22.74,21.4,20.39,20.06,21.22,22.34,23.05,24.9,25.84,26.47,27.27,31.34,31.72,32.2,29.41,28.76,30.76,29.67,27.34,25.84,24.29,27.98,28.21,25.61,25.19,25.81,25.04,27.24,28.97,28.87,29.13,27.82,29.13,30.57,36.42,35.23,35.01,35.44,35.19,34.16,34.48,34.9,33.14,33.11,32.04,32.04,37.12,33.39,31.03,31.7,30.33,28.27,28.3,27.28,25.85,26.01,25.76,25.45,25.43,26.61,26.25,25.01,22.87,23.38,22.06,22.53,21.83,22.23,22.4,22.75,22.58,21.56,18.76,18.55,18.57,16.19,17.47,17.13,17.67,17.78,17.39,17.67,17.41,18.67,17.1,16.68,18.72,20.18,21.07,21.57,22.52,22.71,22.65,21.76,22.65,24.12,24.26,23.83,24.58,27.44,30.05,31.57,32.02,33.12,34.7,33.65,31.6,33.14,33.66,32.33,31.2,32.9,34.7,34.33,34.94,34.78,35.3,35.63,36.07,37.81,38.12,38.2,38.61,37.81,39.72,40.31,41.38,42.81,45.44,44.6,44.49,43.89,43.38,43.81,43.62,43.44,44.56,44.8,44.91,44.05,43.12,42.21,40.55,39.84,39.14,37.75,35.79,35.91,38.5,38.88,36.46,33.59,35.95,36.42,32.87,31.77,31.58,31.95,31.51,31.65,31.19,31.15,30.54,30.15,29.84,30.14,28.82,28.51,27.82,27.6,29.59,31.23,30.03,28.5,29.28,27.55,25.96,23.65,22.19,22.3,22.58,23.03,22.7,22.41,22.96,22.48,22.14,21.54,21.08,19.63,20.58,22.11,22.18,23.68,23.66,23.76,26.77,26.34,25.91,27.76,28.31,29.18,29.56,23.97,25.23,24.3,25.81,26.16,26.91,27.1,25.57,25.97,25.87,25.49,25.44,25.81,27.29,23.17,18.92,13.64,12.34,13.5,12.28,13.39,16.44,15.14,15.63,15.8,14.63,16.01,16.76,16.89,16.76,16.33,14.57,14.41,15.7,15.66,14.9,14.9,16.4,18.72,18.1,19.01,22.9,22.49,21.46,20.03,20.59,22.71,23.18,22.5,21.98,22.26,25.33,26.03,28.82,26.82,26.23,26.04,25.73,25.12,24.4,26.21,26.04,26.3,26.45,29.02,28.61,30.26,32.52,36.79,39.09,35.13,35.69,35.43,36.53,34.64,35.63,36.21,34.51,33.6,33.5,36.02,37.29,36.67,36.19,39.26,36.39,36.51,35.17,35.79,35.33,37.68,35.12,34.44,31.73,30.89,30.91,31.05,29.37,28.82,28.57,29.6,30.37,32.12,34.75,36,31.14,30.59,30.13,27.25,26.75,29.01,28.1,27.04,26.05,26.08,27.42,27.92,26.01,24.61,25.14,23.94,25.27,24.87,24.2,23.5,25.06,23.65,23.3,23.02,21.35,19.52,17.81,20.8,21.06,19.86,19.4,18.2,18.56,18.78,19.58,18.68,19.68,20.28,22.03,21.31,19.64,20.3,20.67,20.35,18.75,19.66,20.93,22.1,22.66,22.39,22.37,23.9,25.06,27.85,27.27,26.14,23.75,23.26,23.55,25.12,26.03,26.53,26.37,25.93,26.4,25.64,26.65,26.09,24.73,25.43,25.47,26.1,25.99,26.22,25.52,26.05,26.89,26.66,26.45,30.27,30.29,31.98,31,31.12,32.66,33.32,34.34,34.05,35.88,36.04,34.76,32.96,32.53,31.13,31.75,31.58,30.05,30.68,31.1,31.92,32.82,33.31,34.52,34.21,31.37,32.02,34.54,36,35.3,35.58,34.25,34.35,38.29,38.75,37.76,40.09,40.25,42.24,39.57,40.97,40.21,42.31,41.76,39.43,38.12,36.32,37.35,38.45,40.27,40.91,38.88,40.95,40.54,41.12,42.53,40.76,40.96,42.39,45.72,44.14,41.03,38.62,38.95,35.26,35.93,35.07,33.86,36.35,35.89,35.64,35.35,36.19,34.76,35.57,35.69,38.04,36.48,39.22,48.8,48.81,52.53,54.14,54.38,55.45,52.84,57.22,54.03,52.9,54.04,52.3,51.94,50.84,48.54,47.73,50.18,41.89,42.55,46.64,46.82,51.03,51.12,54.44,59.15,69.65,68.16,67.19,67.4,65.26,70.25,69,68.67,72.69,72.24,74.62,76.2,71.09,66.91,65.5,67.42,68.19,70.06,69.98,67.95,65.69,65.63,63.73,60.61,60.52,59.54,61.61,73.01,73.66,80.29,76.01,73.7,75.34,68.49,66.94,66.95,70.01,67.49,66.93,63.51,62.27,61.41,62.41,59.97,60.17,64.31,64.82,72.38,67.51,67.92,64.73,67.4,72.34,69.86,71.26,72.07,70.73,69.1,65.7,67.88,68.63,71,74.91,75.27,71.85,73.75,76.87,74.18,74.94,73.62,74.22,77.99,80.03],"c":[29.62,30.29,30.36,31.18,30.85,31.48,32.32,31.16,32.06,34.02,34.85,35.1,36.44,33.32,34.8,34.86,36.67,38.47,38.34,38.96,38.89,44.83,47.01,45.47,43.97,43.85,42,41.9,40.4,40.67,39.59,34.84,34.38,36.34,35.54,35.08,35.67,35.59,35.36,35.18,33.72,32.62,32.59,32.32,30.15,31.05,31.1,30.31,29.46,29.42,30.14,31.22,29.33,27.44,28.6,29.39,24.49,23,23.65,21.36,22.69,23.06,23.19,22.75,22.36,21.17,21.65,22.88,23.4,24.81,26.82,26.68,27.66,33.11,33.61,32.43,34.29,30.44,31.43,31.29,30.32,28.61,25.99,28.48,28.92,29.17,26.32,25.98,25.86,27.83,29.09,29.17,29.16,29.9,30.15,30.65,37.81,37.22,36.1,36.08,35.89,35.66,34.52,36.61,35.54,33.58,33.91,32.17,37.87,37.51,33.56,31.67,34.19,30.56,28.42,28.48,27.42,27.05,26.26,25.93,26.32,27.44,27.48,26.88,26.06,25.17,23.61,22.94,23.76,22.33,22.42,23.24,22.88,23.59,21.61,19.45,19.07,18.93,17.62,18.09,17.76,18.54,18.41,18.33,17.95,19.38,19.28,17.76,19.27,21.62,21.1,21.62,22.76,22.87,23.9,23.13,22.54,24.63,25.14,24.72,25.4,27.9,30.16,31.32,33.09,32.78,34.72,35.06,34.26,34.64,34.82,34.99,32.62,34.23,35.38,37.05,36.48,35.88,35.93,36.22,36.96,38.54,38.94,38.35,40.8,38.71,39.88,42.27,42.19,42.8,46.42,45.75,46.05,44.55,46.26,44.56,45.99,43.73,44.71,48.28,46.62,45.6,46.48,43.46,42.53,40.72,40.9,40.1,38.59,36.14,38.6,39.93,40.44,37.04,36.16,38.09,37.04,33.22,31.88,33.38,32.29,32.62,32.55,32.24,31.26,30.9,30.23,30.29,31.13,29.14,28.61,27.92,29.64,33.95,31.55,30.93,29.32,30.01,28.05,26.98,24.43,22.47,23.33,23.85,23.53,22.75,23.6,24,22.77,23.3,21.9,21.09,20.51,22.68,23.41,23.86,26.75,24.21,26.2,27.32,27.78,27.69,29.45,29.61,29.94,31.06,25.53,25.66,26.12,26.75,27.64,27.75,27.95,26.39,26.93,26.22,25.6,25.93,28.25,28.61,23.51,19.07,15.68,15.43,14.56,12.77,18.66,18.64,15.73,16.77,17.72,16.65,17.17,16.94,20.93,17.43,16.92,14.7,15.34,16.5,16.39,15.42,16.54,19.31,20.04,18.85,23.81,24.41,22.64,21.9,20.41,22.67,23.6,24.04,24.69,22.34,23.73,26.63,30.32,29.05,28.52,26.64,27.12,26.76,25.6,26.7,28.13,26.76,27.43,28.95,31.01,30.27,33.9,37.51,39.91,40.96,38.45,36.32,39.18,37.31,38.5,35.9,39.48,37.36,33.82,39.16,37.2,38.64,37.21,41.2,40.37,39.7,36.89,36.44,37.18,38.74,37.94,37.81,34.54,32.2,31.26,32.52,31.91,30.44,29.69,30.25,30.83,31.93,35.49,35.64,36.17,31.85,31.6,30.54,28.43,29.12,29.36,28.73,28.15,26.42,28.1,28.61,27.98,26.62,26.81,25.32,25.84,26.83,25.47,24.71,25.23,26.06,23.67,23.8,23.14,22.72,19.98,21.68,22.14,21.24,20.97,21.03,19.06,20.05,19.28,20.86,20.48,20.37,22.29,22.33,21.7,20.57,22.31,21.64,21,19.65,21.78,22.17,23.24,24.68,23.12,25.35,26.04,28.29,29.53,27.36,26.27,24.12,23.85,25.49,28.35,26.92,26.76,28.98,26.66,28.43,26.87,27.69,26.96,25.88,26.51,27.72,26.42,26.51,26.79,27.06,28.04,27.32,27.16,31.32,31.63,32.8,32.3,31.34,33.13,33.3,34.6,34.39,35.83,36.9,36.41,35.74,33.32,33.18,31.85,34.07,31.9,32.69,31.62,31.61,33.28,33.82,35.81,35.4,36.79,32.55,37.77,36.11,36.38,36.27,35.69,34.38,39.11,39.86,38.92,40.61,42.53,42.56,44.8,42.22,41.49,42.93,43.31,43.42,39.75,38.77,36.98,40.53,39.99,41.22,41.2,41.75,41.71,41.41,42.85,45.38,41.05,42.7,46.67,46.43,46.58,41.41,40.67,40.74,38.59,36.32,35.43,36.03,36.77,38.32,37.26,36.3,37.34,35.17,35.69,37.72,38.22,38.98,48.73,49.98,52.44,55.09,55.81,57.55,56.96,55.01,58.14,55.42,56.6,56.01,52.8,58.19,53.56,48.81,49.13,51.48,46.61,46.75,49.48,51.41,54.51,51.82,62.81,72.28,69.9,70.02,68.01,67.95,69.4,73.57,72.28,72.14,75.61,76.21,76.4,77.53,76.98,67.08,70.77,67.71,71.41,73,72.85,68.34,66.89,67.77,64.61,63.9,61.46,64.11,74.07,75.69,81.84,81.33,77.05,75.34,81.56,69.48,67.39,70.85,72.47,70.18,68.35,66.2,64.06,63.41,63.39,61.21,64.57,68.6,74.18,73.64,69.01,71.5,68.95,73.01,72.65,71.3,77,76.42,73.54,70.72,68.83,72.98,69.97,74.18,76.92,77.81,74.24,81.09,80.97,78.58,75.01,75.35,80.8,82.18,86.57],"a":[29.62,30.29,30.36,31.18,30.85,31.48,32.32,31.16,32.06,34.02,34.85,35.1,36.44,33.32,34.8,34.86,36.67,38.47,38.34,38.96,38.89,44.83,47.01,45.47,43.97,43.85,42,41.9,40.4,40.67,39.59,34.84,34.38,36.34,35.54,35.08,35.67,35.59,35.36,35.18,33.72,32.62,32.59,32.32,30.15,31.05,31.1,30.31,29.46,29.42,30.14,31.22,29.33,27.44,28.6,29.39,24.49,23,23.65,21.36,22.69,23.06,23.19,22.75,22.36,21.17,21.65,22.88,23.4,24.81,26.82,26.68,27.66,33.11,33.61,32.43,34.29,30.44,31.43,31.29,30.32,28.61,25.99,28.48,28.92,29.17,26.32,25.98,25.86,27.83,29.09,29.17,29.16,29.9,30.15,30.65,37.81,37.22,36.1,36.08,35.89,35.66,34.52,36.61,35.54,33.58,33.91,32.17,37.87,37.51,33.56,31.67,34.19,30.56,28.42,28.48,27.42,27.05,26.26,25.93,26.32,27.44,27.48,26.88,26.06,25.17,23.61,22.94,23.76,22.33,22.42,23.24,22.88,23.59,21.61,19.45,19.07,18.93,17.62,18.09,17.76,18.54,18.41,18.33,17.95,19.38,19.28,17.76,19.27,21.62,21.1,21.62,22.76,22.87,23.9,23.13,22.54,24.63,25.14,24.72,25.4,27.9,30.16,31.32,33.09,32.78,34.72,35.06,34.26,34.64,34.82,34.99,32.62,34.23,35.38,37.05,36.48,35.88,35.93,36.22,36.96,38.54,38.94,38.35,40.8,38.71,39.88,42.27,42.19,42.8,46.42,45.75,46.05,44.55,46.26,44.56,45.99,43.73,44.71,48.28,46.62,45.6,46.48,43.46,42.53,40.72,40.9,40.1,38.59,36.14,38.6,39.93,40.44,37.04,36.16,38.09,37.04,33.22,31.88,33.38,32.29,32.62,32.55,32.24,31.26,30.9,30.23,30.29,31.13,29.14,28.61,27.92,29.64,33.95,31.55,30.93,29.32,30.01,28.05,26.98,24.43,22.47,23.33,23.85,23.53,22.75,23.6,24,22.77,23.3,21.9,21.09,20.51,22.68,23.41,23.86,26.75,24.21,26.2,27.32,27.78,27.69,29.45,29.61,29.94,31.06,25.53,25.66,26.12,26.75,27.64,27.75,27.95,26.39,26.93,26.22,25.6,25.93,28.25,28.61,23.51,19.07,15.68,15.43,14.56,12.77,18.66,18.64,15.73,16.77,17.72,16.65,17.17,16.94,20.93,17.43,16.92,14.7,15.34,16.5,16.39,15.42,16.54,19.31,20.04,18.85,23.81,24.41,22.64,21.9,20.41,22.67,23.6,24.04,24.69,22.34,23.73,26.63,30.32,29.05,28.52,26.64,27.12,26.76,25.6,26.7,28.13,26.76,27.43,28.95,31.01,30.27,33.9,37.51,39.91,40.96,38.45,36.32,39.18,37.31,38.5,35.9,39.48,37.36,33.82,39.16,37.2,38.64,37.21,41.2,40.37,39.7,36.89,36.44,37.18,38.74,37.94,37.81,34.54,32.2,31.26,32.52,31.91,30.44,29.69,30.25,30.83,31.93,35.49,35.64,36.17,31.85,31.6,30.54,28.43,29.12,29.36,28.73,28.15,26.42,28.1,28.61,27.98,26.62,26.81,25.32,25.84,26.83,25.47,24.71,25.23,26.06,23.67,23.8,23.14,22.72,19.98,21.68,22.14,21.24,20.97,21.03,19.06,20.05,19.28,20.86,20.48,20.37,22.29,22.33,21.7,20.57,22.31,21.64,21,19.65,21.78,22.17,23.24,24.68,23.12,25.35,26.04,28.29,29.53,27.36,26.27,24.12,23.85,25.49,28.35,26.92,26.76,28.98,26.66,28.43,26.87,27.69,26.96,25.88,26.51,27.72,26.42,26.51,26.79,27.06,28.04,27.32,27.16,31.32,31.63,32.8,32.3,31.34,33.13,33.3,34.6,34.39,35.83,36.9,36.41,35.74,33.32,33.18,31.85,34.07,31.9,32.69,31.62,31.61,33.28,33.82,35.81,35.4,36.79,32.55,37.77,36.11,36.38,36.27,35.69,34.38,39.11,39.86,38.92,40.61,42.53,42.56,44.8,42.22,41.49,42.93,43.31,43.42,39.75,38.77,36.98,40.53,39.99,41.22,41.2,41.75,41.71,41.41,42.85,45.38,41.05,42.7,46.67,46.43,46.58,41.41,40.67,40.74,38.59,36.32,35.43,36.03,36.77,38.32,37.26,36.3,37.34,35.17,35.69,37.72,38.22,38.98,48.73,49.98,52.44,55.09,55.81,57.55,56.96,55.01,58.14,55.42,56.6,56.01,52.8,58.19,53.56,48.81,49.13,51.48,46.61,46.75,49.48,51.41,54.51,51.82,62.81,72.28,69.9,70.02,68.01,67.95,69.4,73.57,72.28,72.14,75.61,76.21,76.4,77.53,76.98,67.08,70.77,67.71,71.41,73,72.85,68.34,66.89,67.77,64.61,63.9,61.46,64.11,74.07,75.69,81.84,81.33,77.05,75.34,81.56,69.48,67.39,70.85,72.47,70.18,68.35,66.2,64.06,63.41,63.39,61.21,64.57,68.6,74.18,73.64,69.01,71.5,68.95,73.01,72.65,71.3,77,76.42,73.54,70.72,68.83,72.98,69.97,74.18,76.92,77.81,74.24,81.09,80.97,78.58,75.01,75.35,80.8,82.18,86.57],"v":[27689400,14952800,8216000,9275600,12469100,31410000,15540000,11127700,16385500,12805200,5858400,5825600,13035000,12802800,5084800,5837200,6846100,8712100,2765000,5108800,5227300,23255000,9836000,8643200,10766200,10047600,9627200,5619800,8281500,6683200,10022400,46436900,12215700,17889200,13257300,9494800,6887300,6916700,8726800,7770800,6744800,9561600,6314600,6730800,22068100,14479200,8341800,7246800,7902500,8582100,8534000,7805500,8835300,9709400,10357600,7830000,15919600,51770300,14405600,26445600,18451600,17909900,5935300,4305000,14701500,12074100,7216000,7527400,12768500,13621600,7020100,10870500,10202300,23847100,13319200,5518600,8068100,15443500,13475200,7010600,5960900,12324900,11366700,26831200,8394000,6109200,14433500,11091200,11904000,10296600,8608500,6720100,6804700,10950900,8486700,11352500,28809100,11094700,11223000,12871800,9301100,8209500,10519500,11085600,7006100,10217300,8121500,11159400,12962400,19756700,28067600,17076700,18992900,14755500,7042400,4307800,14593900,14881400,8281500,8715400,9160200,8558400,9713200,10531600,17014800,30214200,34969600,16073900,19074700,21999100,9799600,10461700,9132400,8886000,13441000,32890300,14381200,10600700,33532500,24207100,14889300,10241600,12159800,16039800,9596200,16290000,10671500,22235400,67618600,23267800,15420300,16540600,17291700,10600900,11541300,12161900,10682900,12872800,11325500,9500800,10329700,19948400,28330000,19503300,15025900,18414300,12707100,5819000,13048400,16184300,7738100,8625900,11921100,16459900,9781700,6836500,10308200,24032700,9111800,6115600,7902700,20799700,11952900,9348900,9432900,8302300,7304300,13044700,21075100,9500000,12538000,12037700,13161100,9594000,6260400,7410200,5955100,5674700,7842600,6773500,9940800,31524800,13223500,11995300,10833500,10427000,11875800,12704700,9713200,12932600,10947200,12241300,9102900,12968700,16375800,9983100,12423100,17319900,13176900,5837800,9197600,19129900,12034400,7851500,9147300,14371600,8587600,7222500,10217400,29038900,11097600,12489100,10027300,17886900,21319500,14541100,14626200,9971700,10763800,14827300,26631000,16799400,15915000,12358100,15020600,11896800,8835600,13850800,9380600,7854200,10952400,12212300,15347100,33986400,12666100,14224800,17113400,13971700,11938200,18196800,11064000,8731200,10987700,11605700,10453600,10624900,36970900,7706100,12266800,10857700,10979600,5106000,6757400,14780800,7389500,3865500,5498600,7728900,6286300,5371200,10617500,21769000,17254800,16099200,10577500,10624000,11545200,8526500,11202200,11088100,8270000,10376400,24980900,10446800,10491300,10224900,10038100,18621400,9304900,14190200,8457300,11197600,11699600,12220100,12648900,9831500,30886700,10775100,10799300,9624400,9362700,8425700,8596300,7023000,8279800,8208400,7048200,12503900,13547600,11660300,8915000,6785000,6751300,4879900,5891500,11085600,14047800,6447900,11253700,6156500,6034900,5367400,9530000,11569400,7244500,6210300,5713300,4670800,4871800,11385300,6525200,8345100,10252000,8406100,8664200,18482000,7516900,9135400,9265600,13073200,6902300,6489600,6847300,7003600,5726900,7958900,6364700,8698200,21192500,11964400,7720000,8898300,7639200,10249600,8044900,6960600,5933700,7670300,7758100,5261000,8530400,15130400,9304900,7635800,9723400,5366400,5954000,8629700,13309400,8678900,13717600,7470200,9434800,9796500,8721600,16960800,8969800,7906500,7162700,8005400,11164100,5367500,9713900,7258000,7044800,7902300,11499800,27437100,12163300,12180700,25804900,10341700,9402400,8164300,8179200,8512800,9869000,8797400,9488500,12309600,16839300,8012800,10065500,11114700,10224600,10922700,7364500,9072300,10541700,9421300,7836300,8769100,12083700,13701200,8825200,8231000,8554000,9460400,6944200,8368400,10151900,6365300,6109800,7255500,6396100,5336600,6652200,9887600,9107600,11226600,7049800,6927100,4159500,6904900,5446600,4992700,6424400,5541500,8619000,24243800,8895100,12905300,9151400,8190500,6870800,4957600,6174800,4972300,4988200,4650700,4960500,6296000,15739700,8259800,7094900,12780000,6056200,6898700,7989500,7116900,9073700,5579600,6683700,5059600,9572300,17557700,10099100,7925900,13670600,6905600,5371300,7249700,11898700,5344400,5875400,7170600,8088300,6801100,6413400,20489900,8439300,7291400,7718100,4664500,8606200,8830600,9016700,8119400,5824800,6070700,6266900,16747000,5408600,6551800,7867800,6043000,8031600,5450400,8717700,5612300,4466200,6629400,7269300,8015000,22064900,10635900,10951800,8885100,10368100,7847100,7617200,5657600,5233400,5076100,6463400,6078200,6548300,7247300,17744700,12754800,8472300,11002100,4164500,6593900,7686500,12274300,7690700,8189300,6425000,6729900,6738000,15615300,11592100,12135200,11909200,8999800,17304500,18605100,9372500,9600700,7502900,8316200,11283700,24861000,10770700,10012600,8525400,6105700,9467100,7247000,8793000,8121500,9523600,8065800,8070300,7694500,8517900,18224300,9944300,10055600,8208000,7409900,6586200,8002200,9096600,7965400,8208200,11143700,10908500,12113500,22332300,12643000,9961400,9139900,4443700,5467500,10343100,12778700,5927700,5641200,5607000,5453600,5244200,11728600,9935600,10330200,11711400,8568700,5572100,6050500,6872300,5901900,3966000,5369400,7099500,10494800,5844000,4737000,5427300,5368800,6581000,4895700,5058200,6064400,5870500,4069900,3857600,4795700,5971800,10451800,5339700,4220000,5921500,4323000,5467400,5422600,6110657]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.4375,1.9062,1.6406,1.6406,1.5938,1.4219,1.5156,1.5312,1.25,1.4688,1.5,1.7344,1.8906,1.875,1.7188,1.6133,1.4375,1.2656,1.3125,1.1719,1.3594,1.3281,1.3281,1.6406,1.3438,1.3906,1.4531,1.5312,1.5625,1.8906,2.0938,2.5,3.1562,2.3125,2.75,2.8438,1.9062,1.8438,1.6875,1.625,1.375,1.4844,1.5625,2.0312,1.7031,2,2.0625,2.125,2.0938,2.1719,2.25,2.125,2.4062,2.2656,2.0781,2.0469,2.1875,2.0859,1.9062,1.75,1.625,1.75,2.0625,2.0312,1.5156,1.7578,2.4844,3,3.1406,3.1719,3.5703,2.7891,2.75,2.5391,3.625,1.6719,1.4336,1.8359,1.3438,1.1836,1.125,1.3438,1.0703,1.2969,1.0859,1.0039,0.9531,1.0645,1.4062,1.3203,1.6288,1.9925,1.3438,1.4375,1.9762,1.4112,1.6375,2.3125,3.0638,3.2988,2.9738,2.8788,3.7625,3.7438,4.3712,2.8462,3.22,3.0262,3.0025,3.325,2.9438,2.5662,2.3875,2.82,3.725,4.1625,4.4875,4.975,6.1838,6.6475,8.4975,9.8825,9.44,10.1775,10.9425,12.125,11.5075,13.69,15.21,14.76,15.235,17.2,20.62,21.685,22.58,21.125,20.965,24.145,22.135,26.655,28.455,30.355,27.55,29.25,28.5,30.89,25.3,27.39,28.05,24.56,23.25,18.63,17.45,14.5,15.55,17.64,17.74,22.34,23.6,24.44,24.43,26.61,25.8,26.79,24.12,20.01,23.57,21.86,24.97,26.05,27.21,29,28.8,32,34.11,32.16,30.71,33.31,36.36,31.57,22.68,17.66,14.98,15.45,17.1,15.06,18.93,20.87,21.04,24.22,28.12,30.11,31.55,32.08,35.61,32.39,32.48,38.53,37.82,36.15,34.66,32.71,30.93,31.7,30.74,38.25,35.46,33.98,38.46,29.82,31.72,30.45,28.18,32.79,26.23,22.2,26.67,27.04,28.02,26.62,28.6,29.25,28.95,27.53,27.79,30.6,37.57,37.64,35.8,37.79,40.24,43.24,40.34,38.88,41.43,41.78,40.38,42.44,42.55,36.76,37.99,37.51,38.4,35.89,37.18,36.65,35.85,33.44,32.65,35.69,39.85,36.61,30.3,32,35.26,34.92,38.92,45.52,40.16,34.62,35.06,32.56,30.31,29.47,28.63,22.39,22.4,22.78,26.7,33.97,30.31,28.4,27.4,30,35.79,34.56,33.45,31.35,28.82,26.67,26.12,23.77,22.97,18.98,18.67,19.71,20.47,23.83,24.45,31.19,35.06,33.89,35.17,36.94,40.03,41.82,44.39,44.42,46.45,40.99,39.4,38.63,32.51,32.29,31.31,29.78,29.83,22.36,23.11,23.8,23.14,28.26,28.96,25.61,28.08,25.83,23.59,13.62,16.79,17.08,15.13,16.69,23.46,20.89,22.7,27.82,25.27,27.63,35.03,37.28,36.41,39.54,41.58,37.6,33.51,29.79,32.29,32.42,29.76,28.72,27.29,24.84,23.79,21.39,18.43,20.36,19.95,20.05,24.19,28.94,24.01,27.36,28.66,27.83,27.07,30.56,33.22,36.78,33.18,32.86,34.44,35.78,35.49,38.21,41.61,43.44,39.1,42.25,41.31,45.88,36.28,38.16,36.11,48.87,55.14,53.57,58.44,52.56,52.7,69.68,71.89,73,66.15,70.96,64.22,73.72,75.29,71.23,63.85,63.95,70.53,72.04,70.95,75.71,79.12,77],"h":[1.9062,1.9844,1.6875,1.75,1.75,1.625,1.5938,1.5312,1.5781,1.5781,1.7344,1.9219,1.9219,1.9531,1.7812,1.6406,1.5469,1.5,1.3281,1.4922,1.3906,1.3906,1.6094,1.6875,1.5742,1.5312,1.6406,1.6094,1.8906,2.1172,2.7656,3.4219,3.1875,3.0938,2.9688,2.8984,2.125,1.8438,1.6875,1.75,1.6875,1.5938,2.0312,2.3125,2.0469,2.2812,2.4688,2.3281,2.375,2.3594,2.25,2.4062,3.0938,2.3125,2.3438,2.2969,2.5,2.125,1.9922,1.8125,2,2.1875,2.25,2.0938,1.8438,2.6875,3.4219,3.25,3.5938,3.7148,3.8828,2.9922,2.9297,3.7031,3.6797,1.8594,1.8906,1.8594,1.4062,1.5606,1.4297,1.375,1.375,1.2969,1.1406,1.0547,1.2188,1.5703,1.5,1.7225,2.025,2.0062,1.58,2.03,2.1562,1.875,2.5825,3.1138,3.33,3.4375,3.125,4.045,4.3,4.6538,4.4375,3.75,3.6312,3.2875,3.3462,3.65,3.055,2.6225,3.1438,3.8125,4.2662,4.7125,5.1062,6.1938,6.7875,8.54,9.8525,10.3225,10.525,11.3675,12.125,12.6725,13.745,15.7225,15.81,15.73,17.905,20.735,24.235,22.665,22.85,22.46,24.625,24.72,27.185,30.025,31.48,30.85,29.87,31.77,33.77,31.93,29.89,29.15,28.47,24.58,23.6,19.29,17.58,17.24,18.88,19.76,23.29,24.79,26.63,27.16,26.76,27.75,26.84,27.2,24.41,24.7,23.75,25.57,26.93,29.4,29.75,31.32,33.36,35.35,35.37,34.34,34.17,37.09,38.4,32.23,22.68,21.52,17.29,18.3,19.12,20.17,21.6,22.88,24.31,30.5,31.96,33.99,34.67,35.84,36.23,32.91,38.74,40.84,39.41,39.18,35.77,33.9,35.11,32.55,38.73,38.95,36.67,38.41,39.26,33.67,33.48,30.51,33.9,32.9,26.52,29.73,27.56,29.54,30.25,30,30.1,31.36,30.13,28.68,31.81,38.3,40.65,38.37,38.74,40.65,43.81,44.15,42.3,42.19,44.96,42.81,43.45,44.15,42.79,38.8,40.45,38.54,38.75,38.5,37.94,38.84,37.41,34.83,36.22,40.67,40.31,36.92,33.62,35.85,36.99,39.74,47.25,45.94,41.49,36.93,36.99,33.32,31.57,31.77,30.01,23.92,23.15,27.74,33.92,34.77,30.31,29.65,30.86,37.82,37,37.22,40.8,35.55,29.54,27.86,27.07,23.93,23.99,19.77,19.66,21.71,24.66,25.15,33.21,35.86,36.1,38.06,38.28,40.94,43.58,48.24,47.35,52.5,48.74,41.24,41.77,39.54,34.83,32.48,31.87,34.24,30.34,24.72,24.32,24.09,28.13,30.19,31.41,28.44,29.78,28.97,24.39,19.25,19.43,22.6,17.55,26.9,25.42,25.03,32.86,28.7,30.49,35.55,41.95,39.33,40.92,42.1,42.03,41.03,34.15,32.11,38.17,33.77,30.82,30.52,29.08,26.96,25.13,23.2,21.64,25.07,23.17,25.1,29.11,29.64,29.39,29.74,28.92,28.07,32.52,34.48,36.46,37.82,34.21,34.9,37.57,38.13,40.95,47.29,45.69,45.55,42.52,45.56,48.9,45.99,39.14,38.16,49.48,56.37,60.9,58.9,61.16,56.13,75.8,73.94,78.22,80.71,73.5,73.8,79.34,83.94,84.35,74.44,67.74,77,77.49,79.42,77.33,85.43,82.74,90.59],"l":[1.3125,1.3125,1.4062,1.3906,1.4062,1.375,1.2656,1.2031,1.2188,1.25,1.4844,1.6719,1.7969,1.625,1.6094,1.4375,1.25,1.2188,1.125,1.125,1.2812,1.2969,1.3281,1.3594,1.2578,1.2969,1.375,1.5,1.5625,1.8594,2.0938,2.5,1.8438,2.3125,2.5781,1.7031,1.7188,1.4375,1.3125,1.3438,1.3125,1.3438,1.5,1.6562,1.7031,1.8906,2.0625,1.8906,1.9844,1.8125,1.8906,2.0625,2.0312,1.9688,1.8438,1.8125,1.9531,1.7188,1.5625,1.375,1.4453,1.7188,1.9922,1.5312,1.5156,1.6875,2.4375,2.75,2.875,2.7812,2.4219,2.0156,2.3984,2.375,1.6016,1.3984,1.4336,1.2812,1.125,1.0703,1.1016,1.0312,1.0391,0.9375,0.9453,0.8047,0.9531,1.0645,1.2656,1.2285,1.4812,1.3125,1.2888,1.35,1.2588,1.3388,1.5675,2.2788,2.8138,2.8625,2.6962,2.6188,3.6,3.7338,2.6875,2.4662,2.7238,2.2138,2.7262,2.685,2.475,2.0938,2.2688,2.7812,3.6125,4.1575,4.3188,4.945,5.5375,6.5625,8.1575,8.1425,9.165,9.925,10.4,11.3175,11.06,13.4275,12.89,12.94,15.085,17.005,20.3,20.625,18.93,20.32,20.825,21.32,21.94,26.57,27.865,27.04,24.9,26.2,27.86,25.19,23.87,25.11,22.99,21.75,18.39,15.95,14.34,13.65,14.34,17,17,21.89,22.92,24,23.37,24.37,23.87,23.1,19.2,19.72,20.75,21.25,23.38,25.2,22.04,26.57,27.69,29.99,28.84,30.44,27.54,31.3,30.83,18.05,12.33,13.87,13.84,15.23,13.63,14.91,18.27,19.92,18.85,23.8,27.21,28.7,30.78,31.57,30.11,30.48,32.26,36.97,33.28,33.96,31.5,30.19,30.68,29.03,30.18,35.38,33.62,33.45,29.47,29.5,29.85,27.96,28.07,23.89,22.31,21.47,25.02,25.66,23.42,26.23,27.52,27.75,25.43,26.04,27.02,29.36,36.87,35.28,34.38,35.82,39.9,38.91,38.46,38.19,40.49,38.11,40.03,39.65,36.4,35,37.86,35.26,35.3,33.95,34.75,35.24,32.23,32.94,32.62,35.21,36.49,29.11,27.89,29.91,32.58,34.21,38.35,39.75,33.33,34.23,32.12,28.22,28.49,27.23,19.26,20.78,20.06,22.34,26.47,28.76,24.29,25.04,27.24,27.82,34.16,33.11,31.44,28.27,25.6,25.43,22.06,21.83,18.55,16.19,17.39,16.68,20.46,21.76,23.83,30.84,31.6,31.2,34.33,36.07,37.81,41.55,43.38,43.44,39.84,35.79,33.59,31.58,31.19,29.84,27.6,28.5,22.19,22.3,22.14,19.63,22.18,25.91,23.97,24.3,25.49,23.17,12.34,12.28,14.63,14.41,14.9,16.4,20.03,20.75,22.26,25.12,24.4,26.45,32.52,34.64,33.5,36.02,35.17,32.89,29.57,28.57,31.14,26.75,26.05,24.61,23.94,23.3,17.81,18.49,18.2,19.68,18.75,19.66,22.37,23.26,23.55,25.64,24.73,25.52,26.05,30.27,32.66,32.53,30.05,30.68,31.37,34.54,34.25,38.06,40.21,36.32,38.45,40.54,40.96,35.26,33.86,34.76,35.66,48.8,52.84,51.94,47.73,41.89,51.12,65.26,68.67,66.91,65.5,63.73,59.54,73.01,66.94,63.51,59.97,61.79,64.73,69.1,65.7,71.85,73.62,76.08],"c":[1.8594,1.6719,1.625,1.625,1.4844,1.4844,1.5312,1.2812,1.4688,1.5312,1.7344,1.8906,1.875,1.7031,1.6094,1.4688,1.25,1.3281,1.1719,1.3594,1.3281,1.3281,1.5938,1.3594,1.4375,1.4531,1.5391,1.5625,1.8906,2.0859,2.6406,3.1562,2.3438,2.8594,2.9062,1.9688,1.8281,1.625,1.5156,1.4219,1.4531,1.5625,2.0312,1.75,1.9688,2.0938,2.1406,2.0781,2.1875,2.2812,2.125,2.3906,2.3438,2.0469,2.0469,2.2812,2.0938,1.8047,1.75,1.6406,1.7656,2.1094,2.0391,1.5312,1.7578,2.4219,2.9688,3.1406,3.1562,3.5703,2.7656,2.75,2.4688,3.6406,1.6875,1.4453,1.8438,1.3438,1.125,1.1016,1.3438,1.0703,1.2969,1.1016,1,0.9922,1.1094,1.3984,1.3359,1.6275,1.98,1.3425,1.4225,1.9988,1.4,1.625,2.3288,3.015,3.2675,2.9625,2.9188,3.78,3.6975,4.34,2.9075,3.2362,3.0362,3.0025,3.3012,2.9462,2.56,2.3662,2.8138,3.7338,4.165,4.4938,4.965,6.15,6.515,8.34,9.76,9.2625,10.1225,10.9025,12.015,11.5425,13.7275,15.2275,14.87,15.13,17.2,20.5,21.25,22.2,21.035,20.795,23.985,22.21,26.67,28.345,30.355,27.83,29.4,28.33,30.91,25.31,27.31,28.1,24.54,23.2,18.57,17.49,14.62,15.69,17.72,17.5,22.28,23.03,24.4,24.82,26.51,25.76,26.58,24.03,20.06,22.9,21.8,25.27,26.2,27.26,29,28.78,31.35,34.25,32.19,31.19,33.01,35.62,31.87,21.74,18.17,14.98,15.58,16.64,16.37,19.49,20.42,20.89,24.04,28.43,30.17,31.38,31.64,34.99,31.57,32.2,38.07,37.56,36.3,34.39,32.16,30.32,31.44,30.79,37.79,35.81,33.82,38.38,29.83,31.47,30.46,28.15,32.54,26.18,22.31,27.25,26.98,27.56,26.5,28.39,29.11,28.96,27.97,27.59,30.55,37.54,37.56,35.75,37.7,39.36,42.8,40.52,38.74,41.44,41.93,40.22,42.56,41.93,36.77,37.88,39.02,37.1,35.82,37.44,36.47,35.66,33.52,33.86,35.73,39.79,36.7,30.36,32.32,35.13,34.86,38.96,45.65,40.04,34.38,35,32.62,30.86,29.38,28.6,22.4,22.75,22.88,26.49,33.09,30.32,28.53,27.5,29.9,35.85,34.52,33.45,31.6,28.48,26.54,26.03,23.76,22.88,18.87,18.54,19.59,20.44,23.9,24.52,31.12,35.06,34.11,35.29,36.96,40.27,41.54,44.55,44.4,46.48,40.9,39.46,38.09,33.2,32.3,30.85,29.64,29.73,22.47,22.75,23.81,23.41,28.09,28.7,25.66,27.77,25.6,23.51,14.24,17.34,16.94,15.22,16.54,23.54,20.81,22.34,27.38,25.6,27.43,33.9,37.19,35.9,39.16,41.22,37.18,33.02,29.69,31.93,31.67,29.36,28.72,27.51,25.11,23.8,21.05,18.66,20.48,20.13,19.65,23.86,28.94,23.85,27.39,26.95,27.72,27.06,30.82,33.13,36.37,33.21,32.69,34.62,35.7,35.69,38,41.55,43.42,38.96,41.71,41.05,46.05,36.32,38.31,35.95,48.73,54.88,55.42,58.19,52.4,52.78,69.9,72.54,75.28,67.08,71.43,64.61,74.07,75.26,70.85,66.2,63.35,70.34,72.65,70.86,74.18,80.69,76.38,86.57],"a":[1.8594,1.6719,1.625,1.625,1.4844,1.4844,1.5312,1.2812,1.4688,1.5312,1.7344,1.8906,1.875,1.7031,1.6094,1.4688,1.25,1.3281,1.1719,1.3594,1.3281,1.3281,1.5938,1.3594,1.4375,1.4531,1.5391,1.5625,1.8906,2.0859,2.6406,3.1562,2.3438,2.8594,2.9062,1.9688,1.8281,1.625,1.5156,1.4219,1.4531,1.5625,2.0312,1.75,1.9688,2.0938,2.1406,2.0781,2.1875,2.2812,2.125,2.3906,2.3438,2.0469,2.0469,2.2812,2.0938,1.8047,1.75,1.6406,1.7656,2.1094,2.0391,1.5312,1.7578,2.4219,2.9688,3.1406,3.1562,3.5703,2.7656,2.75,2.4688,3.6406,1.6875,1.4453,1.8438,1.3438,1.125,1.1016,1.3438,1.0703,1.2969,1.1016,1,0.9922,1.1094,1.3984,1.3359,1.6275,1.98,1.3425,1.4225,1.9988,1.4,1.625,2.3288,3.015,3.2675,2.9625,2.9188,3.78,3.6975,4.34,2.9075,3.2362,3.0362,3.0025,3.3012,2.9462,2.56,2.3662,2.8138,3.7338,4.165,4.4938,4.965,6.15,6.515,8.34,9.76,9.2625,10.1225,10.9025,12.015,11.5425,13.7275,15.2275,14.87,15.13,17.2,20.5,21.25,22.2,21.035,20.795,23.985,22.21,26.67,28.345,30.355,27.83,29.4,28.33,30.91,25.31,27.31,28.1,24.54,23.2,18.57,17.49,14.62,15.69,17.72,17.5,22.28,23.03,24.4,24.82,26.51,25.76,26.58,24.03,20.06,22.9,21.8,25.27,26.2,27.26,29,28.78,31.35,34.25,32.19,31.19,33.01,35.62,31.87,21.74,18.17,14.98,15.58,16.64,16.37,19.49,20.42,20.89,24.04,28.43,30.17,31.38,31.64,34.99,31.57,32.2,38.07,37.56,36.3,34.39,32.16,30.32,31.44,30.79,37.79,35.81,33.82,38.38,29.83,31.47,30.46,28.15,32.54,26.18,22.31,27.25,26.98,27.56,26.5,28.39,29.11,28.96,27.97,27.59,30.55,37.54,37.56,35.75,37.7,39.36,42.8,40.52,38.74,41.44,41.93,40.22,42.56,41.93,36.77,37.88,39.02,37.1,35.82,37.44,36.47,35.66,33.52,33.86,35.73,39.79,36.7,30.36,32.32,35.13,34.86,38.96,45.65,40.04,34.38,35,32.62,30.86,29.38,28.6,22.4,22.75,22.88,26.49,33.09,30.32,28.53,27.5,29.9,35.85,34.52,33.45,31.6,28.48,26.54,26.03,23.76,22.88,18.87,18.54,19.59,20.44,23.9,24.52,31.12,35.06,34.11,35.29,36.96,40.27,41.54,44.55,44.4,46.48,40.9,39.46,38.09,33.2,32.3,30.85,29.64,29.73,22.47,22.75,23.81,23.41,28.09,28.7,25.66,27.77,25.6,23.51,14.24,17.34,16.94,15.22,16.54,23.54,20.81,22.34,27.38,25.6,27.43,33.9,37.19,35.9,39.16,41.22,37.18,33.02,29.69,31.93,31.67,29.36,28.72,27.51,25.11,23.8,21.05,18.66,20.48,20.13,19.65,23.86,28.94,23.85,27.39,26.95,27.72,27.06,30.82,33.13,36.37,33.21,32.69,34.62,35.7,35.69,38,41.55,43.42,38.96,41.71,41.05,46.05,36.32,38.31,35.95,48.73,54.88,55.42,58.19,52.4,52.78,69.9,72.54,75.28,67.08,71.43,64.61,74.07,75.26,70.85,66.2,63.35,70.34,72.65,70.86,74.18,80.69,76.38,86.57],"v":[55507200,22145600,11937600,11283200,15836800,10257600,15400000,15761600,8369600,14940800,19516800,25960000,5812800,22649600,4580800,9220800,24713600,7254400,13518400,10768000,3076800,5430400,16880000,7155200,10947200,12001600,17280000,5628800,21108800,16329600,34990400,19628800,19832800,17896800,17158400,27501600,14740000,10009600,17749600,7112000,13784800,12252800,9000000,12213600,8538400,7462400,5721600,9237600,2285600,5518400,2511200,2445600,9497600,4333600,3706400,2784000,4203200,3332000,2835200,8306400,15712000,12216000,8616800,6648000,20487200,33634400,25532000,7848000,15396000,24449600,16280000,16213600,6675200,10761600,55100000,16326400,10705600,6497600,11798400,18602400,6225600,15234400,9959200,7896000,7895200,11144800,18172000,11521600,10524800,8988000,12979200,7706400,9772800,10521600,6109600,15920000,24397600,29260800,25168000,16748000,26917600,61290400,41340000,35035200,64498400,77314400,57385600,81519200,57557600,82782400,54477600,41050400,78137600,101919200,86364800,54235200,42840800,67079200,64597200,62790800,58792800,62120800,47967200,50232800,53816800,55208800,71639600,75274800,68598000,59993400,54502200,36419000,65965800,50501800,56972400,30102800,63436600,46383400,60610400,52824600,42683400,63630000,69964600,45282500,52768800,81249700,91717700,53559700,87521200,69016800,68721900,61115500,59872100,82705300,89058000,79195600,80998400,59096500,60362700,44587900,88845100,73159200,62685800,58470100,80684700,84271800,47277000,43258100,72872700,49184000,104930500,87203000,103506100,79968400,83454500,80915600,79685500,78682500,83621300,129871000,126313800,105456400,111785800,100588400,151767600,111538300,99381300,110153300,83271400,85641800,73044100,66100400,64219200,51286300,63906100,88378200,68546300,63103700,80760700,64698500,71435800,83342900,84166300,117805400,102475600,54919600,56889100,42920100,104130500,70049600,65137600,68993100,64517500,124164300,103341200,68339800,78144200,62285800,105726400,57194000,88165000,54408700,74636400,52992600,48376700,73635300,54657700,35846300,47709500,50349900,57891500,45700500,42899600,37586500,41409100,34265400,23119500,47512300,59939600,41693700,37395400,43570500,41013500,41961400,54624700,46784800,59282800,48765900,38521500,48991300,36185700,67135700,68694700,50723200,38039000,23432000,49983900,39644200,77033900,50824500,36424800,51247700,35451000,40209000,99512200,63460700,41519000,46213500,55783900,45128800,60004300,50823500,35007700,66288900,45579000,37918300,82337400,50296200,49859300,41194900,110728600,51392800,73759300,89310400,56418200,134402400,58453300,50584500,79491500,56545600,53279500,43842400,50945000,53217100,55488200,49386300,28165900,66439700,45131600,54319200,52650300,50527000,53446900,39765600,65430900,72740000,74626900,55190500,46141300,78944200,62136500,53447000,68005500,42019700,35482200,30003900,69663000,47526500,55571100,55115600,49109700,68034400,43196000,35451500,47426900,30555800,42835000,27088800,33847300,32688400,45804300,43637300,28323500,49595300,39457700,30242300,40542200,34122200,45872700,37389100,43065900,35939700,56541700,65293900,36666700,52165200,45609900,38289100,46360500,36155300,33844900,26155300,40834300,21503700,49152600,41689200,22291400,37825600,33712400,32372200,44750600,35482700,34154300,42900800,30389700,36884000,38006900,28494200,28137500,50723600,40037000,27045100,38636200,39324400,39504000,35508200,46492100,57703700,58057800,36441900,37383800,44543000,37990100,37486300,56498000,40068400,36277800,28033400,43330200,24595100,29791100,25239800,22833000,26302800,21634100,13944857]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.4375,1.6406,1.4219,1.25,1.7344,1.7188,1.2656,1.3594,1.6406,1.4531,1.8906,3.1562,2.8438,1.6875,1.4844,1.7031,2.125,2.25,2.2656,2.1875,1.75,2.0625,1.7578,3.1406,2.7891,3.625,1.8359,1.125,1.2969,0.9531,1.3203,1.3438,1.4112,3.0638,2.8788,4.3712,3.0262,2.9438,2.82,4.4875,6.6475,9.44,12.125,15.21,17.2,22.58,24.145,28.455,29.25,25.3,24.56,17.45,17.64,23.6,26.61,24.12,21.86,27.21,32,30.71,31.57,14.98,15.06,21.04,30.11,35.61,38.53,34.66,31.7,35.46,29.82,28.18,22.2,28.02,29.25,27.79,37.64,40.24,38.88,40.38,36.76,38.4,36.65,32.65,36.61,35.26,45.52,35.06,29.47,22.4,33.97,27.4,34.56,28.82,23.77,18.67,23.83,35.06,36.94,44.39,40.99,32.51,29.78,23.11,28.26,28.08,13.62,15.13,20.89,25.27,37.28,41.58,29.79,29.76,24.84,18.43,20.05,24.01,27.83,33.22,32.86,35.49,43.44,41.31,38.16,55.14,52.56,71.89,70.96,75.29,63.95,70.95,77],"h":[1.9844,1.75,1.625,1.7344,1.9531,1.7812,1.5,1.6094,1.6875,1.8906,3.4219,3.1875,2.8984,1.75,2.3125,2.4688,2.375,3.0938,2.3438,2.5,2.1875,2.25,3.4219,3.8828,3.7031,3.6797,1.8594,1.4297,1.2969,1.5703,2.025,2.1562,3.1138,3.4375,4.6538,4.4375,3.65,3.1438,4.7125,6.7875,10.3225,12.125,15.7225,17.905,24.235,24.625,30.025,31.48,33.77,29.89,24.58,18.88,24.79,27.16,27.75,24.7,29.4,33.36,35.37,38.4,32.23,19.12,22.88,31.96,35.84,38.74,40.84,35.77,38.95,39.26,33.67,33.9,29.73,30.25,31.36,40.65,40.65,44.15,44.96,44.15,40.45,38.75,38.84,40.67,36.92,47.25,45.94,36.99,31.77,33.92,34.77,37.82,40.8,29.54,23.99,24.66,35.86,38.28,48.24,52.5,41.77,34.83,34.24,28.13,31.41,29.78,22.6,26.9,32.86,41.95,42.1,42.03,38.17,30.82,26.96,25.07,29.64,29.74,34.48,37.82,38.13,47.29,45.56,48.9,56.37,61.16,75.8,80.71,83.94,84.35,79.42,85.43,90.59],"l":[1.3125,1.3906,1.2031,1.2188,1.625,1.25,1.125,1.2812,1.2578,1.375,1.8594,1.8438,1.4375,1.3125,1.3438,1.7031,1.8125,1.8906,1.8125,1.5625,1.375,1.5156,1.6875,2.4219,2.0156,1.3984,1.0703,1.0312,0.8047,0.9531,1.2285,1.2588,1.3388,2.6962,2.6188,2.4662,2.2138,2.0938,2.7812,4.3188,6.5625,9.165,11.06,12.89,17.005,18.93,21.32,24.9,25.19,22.99,15.95,13.65,17,22.92,23.1,19.2,21.25,22.04,28.84,27.54,12.33,13.63,14.91,18.85,28.7,30.11,33.28,30.19,29.03,29.47,27.96,22.31,21.47,23.42,25.43,27.02,34.38,38.46,38.11,36.4,35,33.95,32.23,32.62,27.89,32.58,33.33,28.22,19.26,20.06,24.29,27.24,28.27,22.06,16.19,16.68,21.76,31.2,36.07,39.84,31.58,27.6,22.19,19.63,23.97,12.34,12.28,14.9,20.75,24.4,33.5,29.57,26.75,23.94,17.81,18.2,19.66,23.55,25.52,30.05,30.68,34.25,36.32,33.86,34.76,47.73,41.89,65.5,59.54,59.97,61.79,65.7,76.08],"c":[1.6719,1.4844,1.2812,1.7344,1.7031,1.25,1.3594,1.5938,1.4531,1.8906,3.1562,2.9062,1.625,1.4531,1.75,2.1406,2.2812,2.3438,2.2812,1.75,2.1094,1.7578,3.1406,2.7656,3.6406,1.8438,1.1016,1.2969,0.9922,1.3359,1.3425,1.4,3.015,2.9188,4.34,3.0362,2.9462,2.8138,4.4938,6.515,9.2625,12.015,15.2275,17.2,22.2,23.985,28.345,29.4,25.31,24.54,17.49,17.72,23.03,26.51,24.03,21.8,27.26,31.35,31.19,31.87,14.98,16.37,20.89,30.17,34.99,38.07,34.39,31.44,35.81,29.83,28.15,22.31,27.56,29.11,27.59,37.56,39.36,38.74,40.22,36.77,37.1,36.47,33.86,36.7,35.13,45.65,35,29.38,22.75,33.09,27.5,34.52,28.48,23.76,18.54,23.9,35.06,36.96,44.55,40.9,33.2,29.64,22.75,28.09,27.77,14.24,15.22,20.81,25.6,37.19,41.22,29.69,29.36,25.11,18.66,19.65,23.85,27.72,33.13,32.69,35.69,43.42,41.05,38.31,54.88,52.4,72.54,71.43,75.26,63.35,70.86,76.38,86.57],"a":[1.6719,1.4844,1.2812,1.7344,1.7031,1.25,1.3594,1.5938,1.4531,1.8906,3.1562,2.9062,1.625,1.4531,1.75,2.1406,2.2812,2.3438,2.2812,1.75,2.1094,1.7578,3.1406,2.7656,3.6406,1.8438,1.1016,1.2969,0.9922,1.3359,1.3425,1.4,3.015,2.9188,4.34,3.0362,2.9462,2.8138,4.4938,6.515,9.2625,12.015,15.2275,17.2,22.2,23.985,28.345,29.4,25.31,24.54,17.49,17.72,23.03,26.51,24.03,21.8,27.26,31.35,31.19,31.87,14.98,16.37,20.89,30.17,34.99,38.07,34.39,31.44,35.81,29.83,28.15,22.31,27.56,29.11,27.59,37.56,39.36,38.74,40.22,36.77,37.1,36.47,33.86,36.7,35.13,45.65,35,29.38,22.75,33.09,27.5,34.52,28.48,23.76,18.54,23.9,35.06,36.96,44.55,40.9,33.2,29.64,22.75,28.09,27.77,14.24,15.22,20.81,25.6,37.19,41.22,29.69,29.36,25.11,18.66,19.65,23.85,27.72,33.13,32.69,35.69,43.42,41.05,38.31,54.88,52.4,72.54,71.43,75.26,63.35,70.86,76.38,86.57],"v":[77652800,39057600,41419200,42827200,54422400,38515200,31540800,25387200,30104000,44017600,70948800,54888000,52251200,38646400,33466400,21722400,17041600,14454400,10824000,10370400,36234400,35752000,67014400,56125600,33650400,82132000,36898400,31419200,26936000,40218400,29673600,26404000,69578400,68833600,137665600,199198400,221859200,173665600,242519200,174517200,183704400,152016800,202123200,183093600,152886600,150511800,159818400,176278000,179301000,232798600,198854200,231635400,219290500,193795700,194315100,212233500,165314800,295639600,244338500,241989300,361641200,364141800,321072900,241957300,181605900,220830600,208562900,238945000,275200600,203939700,204180300,292023000,208769800,251085400,182037700,176669700,133905700,146491600,113261000,130571400,122659600,137599600,154833500,123698500,186553600,111454900,167502600,123123500,203181900,143516400,155956600,146875600,170551900,201782800,214462500,249273900,186621600,148066900,158091600,139737200,157496500,158643400,202557400,187222000,163472200,135149100,158213200,160340100,113434200,103771100,122130000,117376500,104906700,126327700,157775300,134441800,120804900,100834500,112345500,93829400,112605500,107444800,103385100,118898100,105005700,121504300,152203400,119916900,134052700,107641400,79626000,70769900,13944857]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.4375,1.6406,1.7188,1.4531,1.6875,2.25,2.0625,3.625,0.9531,3.0638,2.9438,9.44,22.58,25.3,23.6,27.21,14.98,35.61,35.46,28.02,40.24,38.4,35.26,22.4,28.82,35.06,32.51,28.08,25.27,29.76,24.01,35.49,55.14,75.29],"h":[1.9844,1.9531,1.7812,3.4219,2.4688,3.0938,3.8828,3.6797,3.1138,4.6538,10.3225,24.235,33.77,29.89,29.4,38.4,35.84,40.84,39.26,40.65,44.96,40.67,47.25,40.8,35.86,52.5,34.83,32.86,42.1,30.82,38.13,56.37,83.94,90.59],"l":[1.3125,1.2031,1.125,1.375,1.3125,1.375,1.5156,0.8047,0.9531,2.2138,2.0938,9.165,18.93,13.65,19.2,12.33,13.63,29.03,21.47,23.42,35,27.89,19.26,20.06,16.19,31.2,19.63,12.28,24.4,17.81,23.55,33.86,41.89,59.97],"c":[1.6719,1.7031,1.4531,1.625,2.2812,2.1094,3.6406,0.9922,3.015,2.9462,9.2625,22.2,25.31,23.03,27.26,14.98,34.99,35.81,27.56,39.36,37.1,35.13,22.75,28.48,35.06,33.2,27.77,25.6,29.36,23.85,35.69,54.88,75.26,86.57],"a":[1.6719,1.7031,1.4531,1.625,2.2812,2.1094,3.6406,0.9922,3.015,2.9462,9.2625,22.2,25.31,23.03,27.26,14.98,34.99,35.81,27.56,39.36,37.1,35.13,22.75,28.48,35.06,33.2,27.77,25.6,29.36,23.85,35.69,54.88,75.26,86.57],"v":[77652800,177726400,125547200,222105600,110876800,71883200,192542400,177385600,165874400,627556800,774406400,690120200,665909200,882578700,765659100,1143608600,1108777900,943539100,908912800,743698500,512983600,602685200,605262900,616900500,852140800,603392200,711895000,567136600,448184300,539349700,419614900,434733700,527677300,271982157]}},"actions":[{"t":"1996-06-03","kind":"split","label":"S","title":"1996-06-03 · 2:1 split"},{"t":"2003-09-22","kind":"split","label":"S","title":"2003-09-22 · 2:1 split"},{"t":"2004-07-12","kind":"split","label":"S","title":"2004-07-12 · 2:1 split"},{"t":"2005-09-26","kind":"split","label":"S","title":"2005-09-26 · 2:1 split"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings · EPS $1.28 vs $1.19 est. (+7.6%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $1.43 vs $1.24 est. (+15.3%)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings · EPS $1.30 vs $1.12 est. (+16.1%)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings · EPS $1.72 vs $1.72 est. (+0.0%)"}]}