{"ticker":"UPWK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.35,10.07,11.7,12.86,12.74,12.43,12.55,13.53,13.63,13.74,13.85,13.68,14.69,17.59,16.03,16.2,15.82,15.86,15.59,15.35,14.89,14.81,15.06,15.03,15.63,16.28,16.48,16.84,17.01,17.03,17.2,17.28,17.54,16.78,17.02,17.36,17.46,17.39,17.04,16.72,17,17.05,16.53,16.01,16.53,16.55,16.74,16.9,16.75,16.68,16.5,16.6,16.17,16.31,15.89,15.72,15.45,15.99,16.42,17.01,16.59,16.92,16.01,15.89,15.74,15.98,16.83,17.14,17.02,16,15.41,15.39,15.47,15.81,15.87,15.91,15.83,14.91,15.93,16.49,16.3,16.97,17.24,17.02,15.7,15.69,15.83,15.92,15.52,15.91,14.53,14.76,14.85,14.22,13.92,13.6,13.56,13.43,12.48,12.6,12.94,13.18,13.22,13.32,13.78,13.92,13.83,13.72,13.51,12.95,12.97,12.73,12.65,11.99,11.29,12.43,11.75,12.76,12.64,13.06,12.69,12.72,12.64,12.51,12.62,13.21,13.15,13.57,13.56,13.36,13.03,13.25,13.43,13.37,14.7,15.77,16.5,16.5,17.44,17.6,17.5,17.35,16.94,16.91,16.34,16.27,16.21,15.89,15.96,15.76,15.74,15.57,15.49,15.69,15.12,15.25,15.27,15.5,15.51,15.46,14.49,14.24,14.05,13.67,13.5,13.47,13.14,13.4,13.33,13.48,13.82,13.68,13.4,13.52,13.51,13.64,13.56,13.53,13.65,13.31,12.87,13.06,12.99,13.29,13.49,13.25,13.42,13.71,13.82,13.21,13.11,12.87,12.73,12.01,11.76,11.81,12.14,11.9,13.63,13.39,13.19,13.51,13.73,13.82,13.78,13.77,13.97,13.87,14.18,14.84,14.89,14.82,15.07,14.78,14.95,15.18,16.03,16.72,16.78,16.29,15.96,15.83,15.97,16.54,16.86,16.87,17.14,18.6,19.64,20.06,19.68,20.26,19.76,19.3,19.27,18.98,18.4,17.71,18.29,17.34,17.54,17.22,17.89,17.41,17.04,16.81,17.01,16.76,16.53,16.38,16.67,16.74,15.92,16.26,16.24,17.26,17.26,16.78,16.28,16.1,18.83,17.34,16.38,16.15,17.71,17.6,18.1,16.9,16.75,16.45,16,17.42,18.16,17.11,17.81,19.72,19.45,19.57,19.35,19.99,20.52,19.62,19.61,20.15,19.74,20.78,20.74,21.76,22.02,21.45,21.37,20.43,20.3,20.6,21.16,20.81,20.82,20.73,20.31,19.5,19.8,20.24,20.51,20.36,20.71,20.5,19.97,20.43,20.35,20.3,20.11,19.36,19.53,19.99,21.06,22.2,21.87,21.4,20.54,20.8,20.02,19.88,18.23,16.72,17.97,18.69,15,15.32,14.39,13.06,13.26,13.49,13.56,13.21,13.1,12.53,13.18,12.9,13.49,12.93,12.85,13.15,13.31,13.05,13,13.13,12.53,12.21,11.97,12.21,12.14,12.33,11.88,11.47,11.36,11.26,11.43,11.11,11.05,10.88,10.88,11.21,10.85,11.02,11.23,11.67,10.95,10.49,10.56,11.09,11,11.41,11.39,11.15,11.13,11.17,11.17,10.53,10.56,10.74,10.43,10.36,10.48,10.5,10.53,10.37,10.22,7.65,8.81,8.7,8.16,8.39,8.16,8.17,8.8,8.45,8.4,8.52,8.72,8.61,8.66,8.55,8.82,9.18,8.79,8.78,8.71,8.68,8.83,8.72,8.55,8.51,8.5,8.5,8.34,8.07,8,8.02,8.2,8.12,7.84,8.41,8.28,8.48,9.07,9,9.06,8.72,8.46,8.91,8.92,8.83,9.19,9.37,9.34,9.07,9.13,9.23,8.84,8.85,8.98,9.4,9.33,9.33,9.06,9.57,9.39,9.73,9.43,9.62,9.56,8.04,8.36,8.48,8.68,8.46,8.28,8.48,8.63,8.61,8.62,8.45,8.68,8.77,8.91,8.94,8.93,9.11,9.17,9.02,8.67,8.35,8.17,8.49,8.82,8.59,8.65,8.57,8.52,8.37,8.54,8.35,8.15,8.08,8.04,8.05,8.1,8.27,8.34,8.07,8.39,8.36,8.37,8.59,8.62,8.7,8.56,8.49,8.8,8.41,8.59],"h":[10.4,10.09,12.85,13.04,13.13,12.76,13.64,14.03,13.67,14.17,13.93,14.44,14.87,17.79,16.27,16.37,16.24,15.99,15.74,15.45,15.25,15.03,15.19,15.39,16.26,16.79,16.86,17.04,17.1,17.53,17.48,17.66,17.54,17.03,17.57,17.59,17.49,17.43,17.07,17.06,17.1,18.14,16.82,16.47,16.69,16.79,17.03,16.96,16.8,16.68,16.69,16.6,16.43,16.49,16.27,15.8,15.83,16.07,17.1,17.18,16.95,16.92,16.22,16.06,16.52,17.08,17.48,17.2,17.17,16.67,15.46,15.78,15.79,15.93,16.12,16,16,15.71,16.72,16.68,16.88,18.08,17.3,17.03,15.86,15.86,16.25,16.42,15.95,15.91,14.77,15.07,15.03,14.49,13.96,13.62,13.85,13.44,12.76,13.28,13.32,13.66,13.68,13.69,13.95,14.05,13.99,13.97,13.58,13.16,13.23,13.49,12.77,12.27,12.71,12.63,13.31,13.01,12.99,13.25,12.96,12.89,12.86,12.68,12.92,13.56,13.59,13.64,13.75,13.52,13.19,13.52,13.65,13.7,16.43,16.34,16.75,16.93,17.7,17.61,17.75,17.45,17.45,16.93,16.55,16.58,16.38,15.95,16.12,15.81,15.74,15.58,15.75,15.77,15.45,15.34,15.54,15.55,15.78,15.51,14.55,14.4,14.05,13.86,13.75,13.53,13.3,13.5,13.69,13.57,13.82,13.73,13.85,13.71,13.73,13.89,13.67,13.71,13.67,13.44,13.11,13.09,13.42,13.54,13.5,13.45,13.99,13.89,13.82,13.28,13.2,12.92,12.73,12.19,11.85,12.07,12.31,12.07,13.76,13.67,13.55,13.87,14.15,14.01,14.02,14.01,14.34,14.24,14.85,15.06,15.07,15.13,15.08,15.06,15.41,16,16.57,17.19,16.88,16.42,16.2,16.18,16.42,16.93,17.29,17.22,18.22,19.74,20.38,20.41,20.1,20.54,19.79,19.6,19.4,19.13,18.62,18.19,18.43,17.52,17.89,17.95,17.92,17.41,17.33,17.2,17.15,17.07,16.71,16.8,16.8,16.74,16.24,16.5,16.69,17.85,17.31,16.96,16.54,16.28,18.84,17.45,16.66,17.47,17.81,18.07,18.32,17.21,16.85,17.24,17.55,18.38,18.49,18.27,18.7,20.19,19.9,19.96,19.9,21.38,20.58,19.81,20.11,20.18,21,21.12,22,22.32,22.02,21.71,21.47,20.97,20.84,21.45,21.29,21.17,21.12,20.77,20.41,20.12,20.17,20.79,20.51,21.14,20.87,20.66,21,20.59,20.57,20.4,20.61,19.52,20.23,21.18,22.18,22.84,21.9,21.75,21.09,20.93,20.85,19.93,18.23,17.85,19.08,19.46,16.91,15.32,14.39,13.65,13.45,14.19,13.83,13.6,13.13,13.07,13.18,13.99,13.83,13.36,13.45,13.56,13.86,13.3,13.4,13.32,12.69,12.34,12.29,12.27,12.64,12.55,12.09,11.47,11.58,11.37,11.58,11.69,11.22,10.92,11.03,11.38,11.13,11.42,11.28,11.88,10.99,10.67,11.08,11.37,11.56,11.56,11.7,11.32,11.6,11.38,11.31,10.7,10.86,10.88,10.72,10.56,10.96,10.74,10.59,10.51,10.66,8.85,9.42,8.79,8.6,8.48,8.26,8.84,8.88,8.68,8.53,8.81,8.73,8.95,8.85,9.03,9.38,9.18,8.82,8.87,8.94,8.98,8.96,8.92,8.55,8.72,8.71,8.58,8.37,8.27,8.02,8.27,8.55,8.22,8.45,8.41,8.46,9.12,9.29,9.11,9.14,8.97,8.72,9.01,9.23,9.14,9.48,9.63,9.49,9.44,9.37,9.24,8.93,8.98,9.46,9.84,9.62,9.46,9.27,9.68,9.68,9.83,9.58,9.86,9.91,8.96,8.49,8.8,8.73,8.49,8.53,8.98,8.8,8.79,8.66,8.75,8.7,9.02,9.08,9.06,9.24,9.41,9.38,9.02,8.71,8.45,8.45,8.9,8.94,8.75,8.67,8.59,8.55,8.49,8.57,8.4,8.26,8.23,8.17,8.19,8.21,8.42,8.34,8.39,8.48,8.51,8.6,8.69,8.78,8.8,8.63,8.79,8.82,8.53,8.795],"l":[9.98,9.93,11.6,12.44,12.35,12.19,12.52,13.51,13.44,13.58,13.56,13.68,14.4,15.77,15.52,15.75,15.66,15.61,15.08,14.82,14.81,14.7,14.69,14.77,15.53,16.1,16.34,16.72,16.81,16.87,17.12,17.25,16.52,16.59,17.02,17.07,17.07,16.92,16.88,16.56,16.79,16.35,16.11,15.87,16.25,16.43,16.66,16.52,16.27,16.26,16.32,15.81,15.99,15.65,15.75,15.19,15.32,15.77,16.2,16.35,16.45,15.62,15.85,15.53,15.66,15.53,16.62,16.8,15.99,15.49,14.75,15.34,15.41,15.65,15.76,15.6,15.19,14.85,15.19,15.91,15.77,16.86,16.69,15.55,15.24,15.12,15.57,15.58,15.21,14.66,14.25,14.57,14.08,13.85,13.34,13.11,13.27,12.32,12.48,12.54,12.84,13.18,13.08,13.23,13.68,13.77,13.54,13.51,12.95,12.62,12.8,12.73,12.2,11.47,11.13,11.55,11.65,12.36,12.36,12.68,12.63,12.44,12.53,12.32,12.61,13.1,13.13,13.39,13.3,13.3,12.76,13.19,13.37,13.22,14.62,15.61,16.3,16.49,16.79,17.29,17.35,16.99,16.94,16.48,16.08,16.05,16.15,15.72,15.67,15.59,15.47,15.26,15.19,15.03,15,14.98,15.17,15.3,15.31,14.4,14.33,13.71,13.67,13.49,13.23,13.09,12.82,13.04,13.01,13.11,13.35,13.24,13.33,13.29,13.47,13.34,13.38,13.41,13.4,12.86,12.8,12.86,12.98,13.27,13.17,13.25,13.38,13.47,13.22,13.07,12.74,12.44,11.97,11.85,11.46,11.69,11.81,11.75,12.42,12.8,13.14,13.34,13.46,13.65,13.63,13.74,13.81,13.78,14.16,14.71,14.84,14.74,14.79,14.7,14.93,15,16,16.55,15.89,15.84,15.86,15.66,15.96,16.39,16.72,16.61,17.08,18.48,19.19,18.94,19.48,19.71,18.86,19,18.93,18.22,17.69,17.25,17.19,16.95,16.5,17.05,17.32,16.75,16.62,16.8,16.73,16.63,15.92,16.38,16.46,15.71,15.83,15.99,16.1,16.87,16.8,16.27,15.91,15.62,16.1,16.26,15.91,16.15,17.25,17.42,17,16.72,16.39,16.11,15.61,17.01,16.88,17.08,17.41,19.43,19.05,19.4,19.01,19.86,19.47,19.2,19.34,19.63,19.74,20.21,20.67,21.68,21.04,21.14,20.11,20.24,20.3,20.37,20.72,20.58,20.73,20.22,19.53,19.3,19.72,20,19.75,20.21,19.88,19.33,19.85,19.66,19.85,19.67,19.83,18.7,19.34,19.95,20.73,21.78,20.82,20.41,20.09,19.98,19.91,18.18,16.45,16.66,17.86,18.19,14.82,13.87,12.8,12.9,12.73,13.28,13.27,13.08,12.41,12.5,12.82,12.76,13.25,12.73,12.75,13.12,13.2,12.85,12.62,12.36,12.04,11.85,11.93,11.9,12.12,12.07,11.33,11.09,11.11,11.03,11.08,11.11,10.73,10.52,10.64,10.82,10.69,10.94,10.9,10.93,10.27,10.3,10.46,10.98,11,11,11.16,10.97,10.91,11.1,10.22,10.37,10.5,10.27,10.25,10.15,10.46,10.41,10.2,10.02,10.22,7.44,8.75,8.18,8.11,8.08,7.98,8.1,8.34,8.16,8.19,8.52,8.47,8.58,8.51,8.51,8.82,8.85,8.4,8.55,8.67,8.51,8.54,8.56,8.29,8.37,8.42,8.35,8.02,7.99,7.78,7.9,8.2,7.81,7.84,8.19,8.16,8.48,8.89,8.8,8.82,8.54,8.35,8.72,8.92,8.74,9.1,9.3,8.74,9.01,8.99,8.78,8.68,8.78,8.98,9.4,9.3,9.04,8.84,9.35,9.35,9.56,9.26,9.55,9.49,7.9,8.11,8.22,8.35,8.09,8.24,8.47,8.51,8.57,8.48,8.42,8.55,8.72,8.88,8.72,8.89,9.01,9.11,8.72,8.31,8.22,8.12,8.49,8.64,8.48,8.49,8.38,8.31,8.32,8.17,8.13,8.04,7.98,7.81,7.99,8.03,8.17,7.99,8.07,8.31,8.26,8.29,8.57,8.54,8.63,8.26,8.49,8.34,8.31,8.58],"c":[10.05,10.05,12.73,12.65,12.36,12.57,13.55,13.65,13.56,13.98,13.6,14.39,14.58,16.25,15.93,15.89,15.73,15.72,15.1,14.91,15.11,14.93,14.97,15.38,16.02,16.7,16.83,16.91,16.97,17.32,17.39,17.45,16.54,16.96,17.49,17.24,17.3,17.02,16.89,17,17.04,16.58,16.24,16.44,16.56,16.74,17,16.94,16.61,16.35,16.41,16.11,16.2,15.98,16.05,15.64,15.81,15.97,17.03,16.37,16.89,16.02,16.03,15.7,16.27,16.82,17.19,16.95,16.03,15.76,15.23,15.56,15.75,15.77,15.77,15.75,15.23,15.53,16.56,16.14,16.87,17.44,16.76,15.63,15.72,15.75,15.58,15.61,15.93,14.72,14.63,14.93,14.21,14.17,13.54,13.39,13.56,12.34,12.6,13.14,13.21,13.42,13.45,13.57,13.8,13.9,13.73,13.66,13.21,13.05,13.09,13.39,12.53,11.87,11.96,11.8,13.2,12.63,12.9,12.73,12.8,12.66,12.74,12.47,12.84,13.16,13.56,13.54,13.44,13.34,13.15,13.31,13.48,13.32,15.72,16.27,16.45,16.88,17.4,17.5,17.39,17.09,17.24,16.55,16.46,16.22,16.22,15.75,15.82,15.6,15.61,15.49,15.69,15.1,15.25,15.09,15.4,15.48,15.36,14.57,14.47,13.83,13.73,13.56,13.38,13.14,13.07,13.33,13.38,13.57,13.63,13.44,13.52,13.46,13.64,13.45,13.5,13.7,13.41,12.92,12.96,12.93,13.32,13.4,13.23,13.38,13.68,13.78,13.23,13.11,12.86,12.65,12.07,11.96,11.75,12.04,11.88,11.95,13.58,13.17,13.41,13.67,14.09,13.7,13.8,13.99,13.86,14.21,14.79,14.92,14.91,15.09,14.8,14.91,15.39,15.96,16.45,16.78,16.19,15.96,16,15.91,16.37,16.86,16.79,17.1,18.14,19.6,20.07,19.33,19.66,19.92,19.3,19.15,19.01,18.57,17.71,18.16,17.27,17.4,17.09,17.86,17.43,16.8,17.1,16.94,16.81,16.74,16.2,16.67,16.66,16.01,16.12,16,16.12,17.37,16.88,16.31,15.94,15.63,17.7,16.38,16.15,17.45,17.6,17.95,17.04,17.05,16.48,16.19,17.08,18.16,17.16,17.87,18.55,19.69,19.58,19.74,19.88,20.53,19.73,19.58,20.08,19.88,20.98,20.48,21.92,21.95,21.38,21.44,20.19,20.47,20.6,21.29,20.82,20.97,20.85,20.3,19.55,19.82,19.84,20.62,20.27,20.86,20.42,20.05,20.4,20.25,20.1,20.15,19.87,19.49,19.69,21.13,22.11,21.87,21.3,20.51,21.02,20.03,19.95,18.25,17.05,17.82,18.93,18.79,15.21,14.5,13.11,13.23,12.76,13.73,13.32,13.17,12.51,13.02,12.98,13.85,13.42,13.12,13.13,13.43,13.31,13.25,13.33,12.38,12.41,11.86,12.21,11.95,12.35,12.09,11.35,11.28,11.42,11.15,11.32,11.19,10.87,10.57,10.96,11.18,10.94,11.33,10.97,11.06,10.44,10.66,11.01,11.06,11.3,11.06,11.27,11.09,11.08,11.34,10.48,10.63,10.65,10.38,10.35,10.35,10.49,10.52,10.31,10.08,10.61,8.82,8.81,8.35,8.39,8.08,8.17,8.75,8.45,8.66,8.44,8.8,8.59,8.64,8.59,8.82,9.37,8.98,8.56,8.74,8.76,8.87,8.82,8.57,8.46,8.49,8.48,8.43,8.07,8.05,7.84,8.21,8.22,7.86,8.33,8.31,8.36,9.02,9.16,8.86,8.87,8.56,8.68,8.82,9.12,9.03,9.24,9.59,9.06,9.33,9.19,8.96,8.72,8.83,9.26,9.81,9.53,9.25,9.16,9.54,9.68,9.59,9.42,9.67,9.83,8.36,8.4,8.66,8.49,8.19,8.49,8.69,8.66,8.61,8.57,8.74,8.64,8.92,9.02,9.03,9.19,9.03,9.19,8.79,8.32,8.24,8.41,8.72,8.7,8.62,8.55,8.52,8.35,8.37,8.35,8.18,8.07,8.15,8.07,8.1,8.16,8.34,8.05,8.36,8.36,8.4,8.57,8.6,8.61,8.64,8.43,8.74,8.43,8.52,8.75],"a":[10.05,10.05,12.73,12.65,12.36,12.57,13.55,13.65,13.56,13.98,13.6,14.39,14.58,16.25,15.93,15.89,15.73,15.72,15.1,14.91,15.11,14.93,14.97,15.38,16.02,16.7,16.83,16.91,16.97,17.32,17.39,17.45,16.54,16.96,17.49,17.24,17.3,17.02,16.89,17,17.04,16.58,16.24,16.44,16.56,16.74,17,16.94,16.61,16.35,16.41,16.11,16.2,15.98,16.05,15.64,15.81,15.97,17.03,16.37,16.89,16.02,16.03,15.7,16.27,16.82,17.19,16.95,16.03,15.76,15.23,15.56,15.75,15.77,15.77,15.75,15.23,15.53,16.56,16.14,16.87,17.44,16.76,15.63,15.72,15.75,15.58,15.61,15.93,14.72,14.63,14.93,14.21,14.17,13.54,13.39,13.56,12.34,12.6,13.14,13.21,13.42,13.45,13.57,13.8,13.9,13.73,13.66,13.21,13.05,13.09,13.39,12.53,11.87,11.96,11.8,13.2,12.63,12.9,12.73,12.8,12.66,12.74,12.47,12.84,13.16,13.56,13.54,13.44,13.34,13.15,13.31,13.48,13.32,15.72,16.27,16.45,16.88,17.4,17.5,17.39,17.09,17.24,16.55,16.46,16.22,16.22,15.75,15.82,15.6,15.61,15.49,15.69,15.1,15.25,15.09,15.4,15.48,15.36,14.57,14.47,13.83,13.73,13.56,13.38,13.14,13.07,13.33,13.38,13.57,13.63,13.44,13.52,13.46,13.64,13.45,13.5,13.7,13.41,12.92,12.96,12.93,13.32,13.4,13.23,13.38,13.68,13.78,13.23,13.11,12.86,12.65,12.07,11.96,11.75,12.04,11.88,11.95,13.58,13.17,13.41,13.67,14.09,13.7,13.8,13.99,13.86,14.21,14.79,14.92,14.91,15.09,14.8,14.91,15.39,15.96,16.45,16.78,16.19,15.96,16,15.91,16.37,16.86,16.79,17.1,18.14,19.6,20.07,19.33,19.66,19.92,19.3,19.15,19.01,18.57,17.71,18.16,17.27,17.4,17.09,17.86,17.43,16.8,17.1,16.94,16.81,16.74,16.2,16.67,16.66,16.01,16.12,16,16.12,17.37,16.88,16.31,15.94,15.63,17.7,16.38,16.15,17.45,17.6,17.95,17.04,17.05,16.48,16.19,17.08,18.16,17.16,17.87,18.55,19.69,19.58,19.74,19.88,20.53,19.73,19.58,20.08,19.88,20.98,20.48,21.92,21.95,21.38,21.44,20.19,20.47,20.6,21.29,20.82,20.97,20.85,20.3,19.55,19.82,19.84,20.62,20.27,20.86,20.42,20.05,20.4,20.25,20.1,20.15,19.87,19.49,19.69,21.13,22.11,21.87,21.3,20.51,21.02,20.03,19.95,18.25,17.05,17.82,18.93,18.79,15.21,14.5,13.11,13.23,12.76,13.73,13.32,13.17,12.51,13.02,12.98,13.85,13.42,13.12,13.13,13.43,13.31,13.25,13.33,12.38,12.41,11.86,12.21,11.95,12.35,12.09,11.35,11.28,11.42,11.15,11.32,11.19,10.87,10.57,10.96,11.18,10.94,11.33,10.97,11.06,10.44,10.66,11.01,11.06,11.3,11.06,11.27,11.09,11.08,11.34,10.48,10.63,10.65,10.38,10.35,10.35,10.49,10.52,10.31,10.08,10.61,8.82,8.81,8.35,8.39,8.08,8.17,8.75,8.45,8.66,8.44,8.8,8.59,8.64,8.59,8.82,9.37,8.98,8.56,8.74,8.76,8.87,8.82,8.57,8.46,8.49,8.48,8.43,8.07,8.05,7.84,8.21,8.22,7.86,8.33,8.31,8.36,9.02,9.16,8.86,8.87,8.56,8.68,8.82,9.12,9.03,9.24,9.59,9.06,9.33,9.19,8.96,8.72,8.83,9.26,9.81,9.53,9.25,9.16,9.54,9.68,9.59,9.42,9.67,9.83,8.36,8.4,8.66,8.49,8.19,8.49,8.69,8.66,8.61,8.57,8.74,8.64,8.92,9.02,9.03,9.19,9.03,9.19,8.79,8.32,8.24,8.41,8.72,8.7,8.62,8.55,8.52,8.35,8.37,8.35,8.18,8.07,8.15,8.07,8.1,8.16,8.34,8.05,8.36,8.36,8.4,8.57,8.6,8.61,8.64,8.43,8.74,8.43,8.52,8.75],"v":[1364000,1113800,14743300,3976100,2131700,1782300,3222600,2030400,1742200,2535100,1714800,1890600,4333500,9731400,4345300,2812500,2307700,2258400,2154000,1934400,2200200,2299900,1301500,2072100,2956700,4005200,2868300,1881800,1354500,3362400,2111300,2179900,1748900,1698300,1916000,1379400,1340100,736600,878300,1235300,948200,5157200,1818700,3180100,1135600,540700,994300,1034400,1374300,1107900,1336700,1818400,4894700,2107000,1484600,1727600,1634100,1558100,1924100,2067000,1405400,2266000,2047800,3328900,3793900,3490300,3040200,2025700,3149200,3668100,2620400,1503700,1363200,1325200,1586000,2232600,3764400,4160100,5826400,3437800,4034900,5208500,3338800,2612700,3135200,1953900,1668300,2641900,1754700,2625700,2958100,1481600,1554200,2203300,2241800,3111800,2780300,2516500,3092500,2143000,1960800,1392600,1382000,2789700,1387900,1318300,1260200,1269900,1469000,1488900,1691400,1478900,2361300,3118900,2885100,2103300,2505800,2033100,1513900,1423900,1735600,3228400,1440500,1103500,1059100,1207400,1233600,1194500,910700,1109400,1215900,1415800,1354500,3093400,10167000,3976500,2050900,1711700,3793300,1969800,2101800,3086600,2166900,2569600,1845900,1705200,1542600,1395900,1608500,1054100,1166600,1683600,2117900,3573400,1608500,1516500,1677800,1414000,1487500,3707400,1659700,2028700,2355600,1696700,3319300,2866800,3296100,4012200,3546500,2441600,3114700,2960800,2110200,2179200,1471400,2114400,1711100,2403900,2391700,3166800,2745100,2271200,2845400,1780200,1684900,2015400,2362300,2813000,1857000,2353500,2606000,2727900,3811500,2948600,3980700,3783000,4116100,5746700,9242200,5971200,4163400,3719800,4203600,3111900,2361000,1737400,1661500,3112300,3208400,2417000,1924800,2248000,2383300,3400200,2644600,3602100,3545100,4530500,4407000,2065300,2120800,2506000,2459900,4510100,3422300,1809200,3312900,6315800,9879100,4708800,3256700,2665800,3295200,1695800,2102800,2260100,2622600,2895700,2928900,3919400,2332000,2705200,1835800,1606100,2457100,1668900,1340000,2088100,1883400,1277900,1816600,2216200,1761000,1772100,1532100,3521900,2398300,2377400,2408300,4017000,10802300,4967200,7342300,2920700,2564900,2730100,3901500,1510400,2453000,2387700,5673200,4176700,9022000,4619200,3290300,9070900,26355200,2207100,4310800,5834200,4434200,2954500,2792300,1888000,3652800,2932400,3490700,3287100,1892300,2853700,4045100,2719200,3939500,1470700,1682600,647700,2597000,2162600,2662600,1612000,1507700,1807900,2097400,1799300,2560600,3865000,1924000,1940300,2181200,1871200,1723200,2299700,1562800,1947700,3065600,2770500,2442900,2132700,2489400,2199100,2103800,4718500,4624100,4265400,3441500,7902200,19347900,8847800,9793400,4284200,3066900,6724500,4225700,3946900,5743700,3727400,3627400,4924300,3628800,2967500,3439600,3156400,3675000,1985600,2271200,3669800,4439200,2578800,2607800,2134000,2127700,2303100,3880800,5367200,3509700,2808300,3103800,2444100,4521900,4232200,5251900,2469200,1906900,1932700,2670900,4192300,4590200,3521900,3327200,2049500,2967000,3130800,2242800,2256900,2266300,1588900,4064800,2658700,2158200,3626600,5251500,3584300,6188100,7180300,4172000,5110700,8107700,26575700,6806800,6671500,5351000,3312400,3472100,7433900,3712600,2875300,2448700,2547200,2827400,2620700,2699100,5890700,3587200,4264700,3929300,3096900,4311100,2253400,3147500,2251100,3766100,2828500,1797000,3190100,3566100,6119400,3750400,3522700,3124300,2240000,6096300,2899200,2302700,3552300,2460700,2355700,3020000,2712200,3158000,2339400,3353300,2381500,2723000,3880200,4620500,4005100,3017100,3457400,2614300,2267300,3070200,2987500,4204900,3792900,3286100,2931800,3508100,2093100,5506800,3460900,7255300,13703900,6387600,6686000,3200100,3073400,3375600,2713500,1798400,1767900,1491400,1613900,1800600,2737300,1902400,3384200,4415600,2863300,3212800,1794900,2414200,1998500,3153100,3385900,3963200,2335100,2088500,2275400,4499500,2266900,3115600,1977600,2511100,2808100,3471800,1690700,1950700,2727100,2204600,3182800,1865800,2250300,2574300,1691100,2212200,2182000,2045700,2043400,1789400,1480400,2447778]},"w":{"lastKey":"2026-10-19","t":["2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23,20.95,19.3,19.66,19.15,20.59,17.98,19.2,17.1,19.32,17.22,17.18,19.23,18,18.75,18.7,18.86,18.83,18.54,20.87,22.4,22.91,22.8,21.5,20.36,19.87,18.97,20,19.62,18.64,19,20.02,16.31,15.7,15.63,14.94,14.53,15.26,15.56,16.3,15.89,16.64,17.15,16.9,15.6,15.23,15.11,14.52,14.26,14.17,14.96,13.67,13.09,14.05,14.3,14.5,14.92,15.3,12.78,11.8,11.27,11.72,11.32,10.5,10.59,10.38,10,9.99,10,9.06,9.16,9.01,9.25,8.9,8.66,7.45,6.56,6.21,6.61,5.85,7.24,7.3,7.98,8.38,9.93,14,12.45,12.41,12.25,11.76,12.35,14.18,14.61,16.38,14.18,13.54,15.34,15,14.95,14.88,15.18,13.5,15.25,15.29,16.95,19.17,20.17,20.34,19.74,18.44,27.09,30.15,35.51,34.76,31.86,35.5,39.59,38.55,35.11,36.27,39.33,42.29,41.88,52.44,58.63,54.83,55.74,44,49.33,46.24,43.65,47.03,47.84,47.58,48,46.78,41.25,39.16,41.2,47.47,46.36,50.74,47.89,56.43,58.94,58.7,46.09,55.99,51.26,45.45,42.43,42.32,44.33,45.04,45.1,46.92,50.5,47.49,53.9,58.61,59.75,47.87,49.13,47.83,41.25,37.81,35.12,34.04,33.2,33.94,34.33,29.32,27.63,24.25,24.6,27.32,25.49,24.01,24.56,21.39,18.69,22.07,23.1,23.98,21.14,20.63,19.3,20.74,19.27,18.1,18.13,18.82,19.03,17.01,19.01,22.36,22.01,23.72,21.1,22.52,18.51,20.64,19.35,17.84,17.23,17.09,17.86,15.87,13.45,13.63,14.1,12.77,12.4,13.24,12.4,14.6,11.87,11.75,12.35,11.26,10.96,10.3,10.64,11.6,12.64,12.62,12.84,13.54,12.55,11.6,11.19,12.23,10.44,10.02,11.61,11.23,10.21,10.35,10.69,9.57,8,7.98,8.03,8.02,8.74,8.52,9.29,8.83,9.35,9.02,10.72,10.13,10.75,14.92,14.11,13.78,14.25,14.86,14.56,13.03,11.28,11.33,10.94,11.18,10.75,10.45,11.3,13.61,14.36,14.14,14.19,14.05,14.85,14.73,14.65,14.93,14.65,14.59,14.08,13.98,14.55,13.45,13.2,13.48,12.89,12.14,12.3,12.25,11.98,11.56,11.17,11.56,13,12.06,11.85,11.18,10.73,10.62,10.35,10.58,10.75,11,11.44,11.46,11.36,10.11,9.23,9.79,10.05,9.59,9.57,10.24,10.7,10.47,10.71,10.44,10.35,12.43,13.85,16.2,14.89,16.28,17.03,17.02,16.72,16.53,16.75,16.17,15.45,16.92,15.98,15.41,15.91,16.3,15.7,15.91,13.92,12.6,13.78,12.95,11.29,13.06,12.51,13.56,13.37,17.44,16.91,15.96,15.49,15.5,14.05,13.14,13.68,13.64,12.87,13.25,13.11,11.81,13.19,13.77,14.89,15.18,16.29,16.86,20.06,19.27,17.34,17.04,16.38,16.24,16.1,17.71,16.45,17.81,19.35,20.15,22.02,20.6,20.73,20.24,19.97,19.36,22.2,20.02,18.69,13.26,13.1,12.93,13,12.21,11.36,10.88,11.02,10.56,11.15,10.56,10.5,8.81,8.17,8.72,8.82,8.68,8.5,8,8.41,9,8.92,9.07,8.98,9.57,9.56,8.46,8.62,8.94,8.67,8.82,8.37,8.04,8.07,8.62,8.41],"h":[23.49,20.95,20.86,20.33,20.74,21.11,19.52,19.2,19,19.42,17.44,21.69,19.4,18.97,19.48,19.18,19.35,19.46,22.85,23.5,23.47,25,23.8,22.27,20.89,20.25,20.25,20.2,19.64,19.36,20.82,20.9,16.83,16.18,15.8,14.98,15.82,16.53,16.44,16.47,16.71,17.14,17.17,16.99,17.75,15.77,15.2,14.73,14.54,15.41,15.31,13.96,14.12,14.56,14.98,15.04,15.39,15.53,12.8,12.01,12,11.72,11.32,10.9,10.73,10.69,10.3,10.24,10.16,9.56,9.65,9.49,9.5,9.04,8.71,8.75,7.35,6.95,6.83,7.7,7.79,7.97,9.22,9.93,14.2,14.2,12.72,12.67,12.49,12.85,14.69,15.18,16.79,16.46,14.8,15.08,17.59,15.11,15.53,15.33,16.32,15.7,15.64,16.74,19.18,20.63,21.09,21.3,19.89,30.95,31.4,36.24,36.66,34.92,37.18,40.48,41.42,39.01,38.26,44.05,41.9,46,51.67,58.79,60.44,63.88,55.84,49.58,51.73,46.8,47.32,48.78,51.87,48.44,49.94,46.86,41.64,41.96,47.9,49.9,51.74,51.45,58.94,61.21,60.36,64.49,56.23,58.8,53.85,46.62,42.57,44.24,45.65,47.16,50.08,52.3,50.5,54.4,60.58,59.73,61.9,50.82,50.55,47.83,41.79,38.6,38.87,34.69,34.37,36.07,34.83,31.1,28.28,26.01,28.74,29.92,26.86,25.19,25.74,21.73,22.59,23.52,25.12,25.07,22.56,21.51,22.84,23.64,19.72,18.64,19.08,20.17,19.94,19.13,22.6,22.61,25.05,23.89,23.5,23.28,21.22,21.91,20.18,18.53,18.02,17.95,18.58,16.04,14.24,15.27,14.15,13.9,13.45,14.63,14.92,15.28,12.06,12.59,12.35,12.52,10.96,10.52,11.59,12.74,12.91,13.17,14.76,14.15,14.22,11.97,12.28,12.36,11.12,11.76,11.63,11.26,10.44,10.63,10.7,9.78,8.16,8.44,8.52,8.85,9.3,9.64,9.35,9.49,9.36,11.09,10.98,10.48,15.88,14.92,14.38,15.81,15.24,15.47,14.7,13.1,11.78,11.75,11.72,11.51,11.21,11.46,15,14.63,14.77,14.5,14.98,15.45,15.95,15.49,14.65,16.36,14.81,15.42,14.59,14.51,15.49,13.53,13.73,13.63,13.08,12.69,12.61,12.46,12.16,11.8,11.6,13.3,13.01,12.54,11.96,11.46,10.91,10.95,10.51,10.78,11.12,11.53,12.15,11.92,12.3,11.31,10.11,10.07,10.12,9.89,10.26,10.91,10.81,10.85,10.71,10.51,13.13,14.17,17.79,16.37,16.26,17.1,17.66,17.59,18.14,17.03,16.8,16.49,17.18,16.92,17.48,16.12,16.72,18.08,16.42,15.91,13.96,13.69,14.05,13.49,13.31,13.25,13.64,13.75,16.93,17.75,16.93,16.12,15.77,15.78,14.05,13.82,13.85,13.89,13.54,13.99,13.2,13.76,14.15,15.06,15.41,17.19,16.93,20.38,20.54,19.4,17.95,17.33,16.8,17.85,18.84,18.32,18.49,20.19,21.38,22.32,22.02,21.45,20.77,21.14,21,22.18,22.84,20.85,19.46,14.19,13.99,13.86,13.4,12.64,11.69,11.38,11.88,11.7,11.6,10.96,10.74,9.42,8.88,9.03,9.38,8.98,8.71,8.55,9.29,9.14,9.63,9.44,9.84,9.86,9.91,8.98,9.08,9.41,8.9,8.94,8.57,8.42,8.69,8.82,8.795],"l":[20.33,18.79,19,16.7,17.78,15.84,17.5,15.68,16.58,17.05,15.82,17.11,16.83,17.51,18.17,18.55,18,18.52,18.37,20.61,20.96,21.21,21.03,20.03,19.82,18.31,17.72,19.01,17.95,18.52,18.95,15.62,15.55,15.28,14.58,14.08,14.42,15.01,14.91,15.16,15.79,16.22,16.31,15.65,15.04,14.36,14.32,13.85,13.13,14.14,13.6,12.93,12.87,13.5,13.94,14.33,14.45,11.81,11.66,11.19,11.25,10.94,9.35,10.38,10.25,10.04,9.56,9.68,9.13,8.96,8.9,8.7,9.01,6.8,7.84,6.77,5.14,5.57,5.31,5.75,6.86,7.12,7.93,8.2,9.74,11.41,11.53,11.82,11.28,11.56,12.16,13.71,14.23,13.53,12.96,13.54,13.76,13.72,14.54,13.9,13.09,13.46,14.74,14.83,16.22,18.52,19.85,19.43,18.2,18.33,25,30,33.95,30.41,31.67,35.15,37.61,34.4,33.11,34.35,36.94,41.12,41.32,51.7,52.12,43.75,39.31,41.51,43.59,40.64,40.35,44.71,46.58,43.27,45.53,37.34,35.25,38.57,40.64,45.3,46.36,47.14,46.31,55.74,53.15,47.21,45.77,48.51,44.22,42.41,39.45,41.62,43.39,43.42,43.82,46.86,43.73,45.1,53.77,55.87,46.82,46.93,44.57,40.81,36.95,34.63,33.41,31.31,32.96,33.53,28.34,27.65,24.72,22.91,24.5,23.81,24.16,21.58,21.34,18.07,17.85,21.61,22.69,21.28,20.68,18.68,19.11,19.29,14.85,15.45,16.04,17.88,17.67,16.69,18.65,19.11,21.83,19.48,20.47,17.98,18.1,18.9,17.7,17.16,16.53,16.39,15.79,13.58,13.29,13.27,12.21,11.76,11.88,12.23,11.39,12.14,11.29,11.36,10.58,10.79,9.86,9.79,10.5,11.32,12.12,11.78,12.5,12.44,11.41,10.87,10.86,10.56,10.01,9.92,10.6,9.79,9.82,10.06,9.33,6.56,7.73,7.88,7.54,7.61,8.32,8.41,8.79,8.73,8.49,8.94,10,9.8,9.68,13.69,13.1,13.71,13.67,13.85,12.96,11.42,11.14,10.57,10.92,10.86,10.02,9.56,11.08,13.37,13.53,13.51,13.52,13.77,14.37,14.63,13.66,14.55,14.13,14.04,13.57,13.43,13.42,12.47,12.93,12.74,11.92,11.63,12.13,11.77,11.6,10.98,11.06,11.56,11.59,11.83,10.97,10.53,10.16,10.27,10.1,10.29,10.46,10.67,11.24,11.24,10.46,8.43,8.67,9.25,9.29,9.14,8.9,9.78,10.28,10.02,10.1,10.1,9.93,12.19,13.56,14.82,14.69,16.1,16.52,16.88,15.87,16.25,15.81,15.19,15.32,15.53,15.49,14.75,14.85,15.55,15.12,13.85,12.32,12.54,12.95,11.47,11.13,12.44,12.32,12.76,13.22,16.79,15.72,15.26,14.98,13.71,13.09,12.82,13.24,12.86,12.8,13.07,11.46,11.69,13.14,13.74,14.7,15,15.66,16.61,18.86,17.19,16.5,15.92,15.71,15.91,15.62,16.39,15.61,17.41,19.01,19.63,20.11,20.37,19.3,19.33,19.66,18.7,19.98,16.45,12.8,12.73,12.41,12.73,11.85,11.09,10.73,10.52,10.27,10.46,10.22,10.15,7.44,7.98,8.1,8.47,8.4,8.29,7.99,7.78,8.16,8.35,8.74,8.68,8.84,9.26,7.9,8.09,8.42,8.72,8.12,8.31,7.98,7.81,8.07,8.26,8.31],"c":[20.99,19.21,19.44,18.69,20.26,17.68,19.2,16.89,18.63,17.09,17.39,19.56,17.86,18.59,18.99,18.94,18.98,18.58,20.57,22.06,22.72,22.45,21.48,20.31,19.9,19.14,20.01,19.71,18.76,19.02,20.7,16.75,15.78,15.65,14.98,14.39,15.26,15.51,16.08,15.81,16.62,17.04,16.99,15.88,15.15,15,14.4,14.46,14.07,14.97,13.71,13.26,14.06,14.3,14.42,14.82,15.21,12.77,11.85,11.24,11.65,11.32,10.42,10.6,10.42,10.09,10.03,10.05,9.22,9.18,9.07,9.22,9.09,8.66,7.98,7.17,6.19,6.5,5.4,7.27,7.4,7.89,8.53,9.85,13.72,12.3,12.44,12.33,11.84,12.24,14.11,14.37,16.08,13.94,13.4,15.02,14.86,14.79,14.75,15.05,13.95,15.09,15.35,16.7,18.84,20.21,20.08,19.72,18.45,29.26,30.84,35.53,34.86,31.97,34.97,40.21,37.8,34.52,38.01,38.8,41.35,41.45,51.59,56.77,56.01,53.88,44.25,49.32,45.47,44.23,46.53,47.96,49.01,48.12,46.06,42.04,39.99,40.92,47.07,46.35,50.6,47.75,55.98,58.45,57.83,47.7,55.73,51.79,44.87,42.57,41.82,44.24,44.75,45.17,49.7,50.52,48.03,54.1,59.21,58.7,47.12,49.04,47.51,40.96,37.61,35.45,34.03,34.19,33.64,34.16,29.51,28.25,25.17,24.55,27.56,25.59,24.49,24.54,21.76,18.79,22.32,23.07,23.65,21.52,20.86,19.44,20.97,19.94,18.21,18.33,18.99,18.54,18.02,18.86,22.2,22.19,24.25,20.62,22.62,18.56,20.64,19.33,18.05,17.5,17.09,17.91,16,13.72,13.62,14.11,12.34,12.41,13.4,12.24,14.85,12.16,11.79,12.38,11.25,10.89,10.43,10.44,11.4,12.6,12.52,13.1,13.76,12.5,11.72,11.02,12.21,10.62,10.04,11.47,11.32,10.33,10.33,10.6,9.57,8,8,8.02,7.85,8.78,8.5,9.36,8.93,9.34,9.12,10.75,10.07,10.36,14.8,14.33,13.9,14.75,14.96,14.31,13.21,11.44,11.36,11.11,11.12,10.92,10.31,11.27,13.8,14.32,14.25,14.28,14.06,14.8,14.63,14.87,14.05,14.87,14.52,14.07,14.15,14.46,13.73,13.2,13.5,12.93,11.96,12.3,12.26,11.91,11.63,11.13,11.56,12.89,11.92,11.91,11.14,10.57,10.72,10.39,10.48,10.75,10.91,11.39,11.44,11.35,10.7,9.33,9.78,10.02,9.64,9.51,10.24,10.71,10.55,10.84,10.44,10.29,12.36,13.98,15.93,14.91,16.02,16.97,16.96,16.89,16.44,16.94,16.11,15.64,16.89,16.27,15.76,15.77,16.14,15.63,15.93,14.17,12.6,13.57,13.21,11.87,12.9,12.74,13.54,13.48,16.88,17.24,15.75,15.49,15.4,13.83,13.14,13.63,13.64,12.92,13.23,13.11,11.75,13.17,13.8,14.92,15.39,16.19,16.86,20.07,19.15,17.27,16.8,16.2,16,15.94,17.45,16.48,17.87,19.74,20.08,21.95,20.6,20.85,19.84,20.05,19.87,22.11,20.03,18.93,13.23,13.17,13.42,13.25,12.21,11.28,10.87,10.94,10.66,11.27,10.63,10.49,8.82,8.17,8.8,8.82,8.76,8.49,8.05,8.33,9.16,8.82,9.06,8.83,9.16,9.67,8.49,8.61,9.02,8.79,8.72,8.35,8.15,8.05,8.6,8.43,8.75],"a":[20.99,19.21,19.44,18.69,20.26,17.68,19.2,16.89,18.63,17.09,17.39,19.56,17.86,18.59,18.99,18.94,18.98,18.58,20.57,22.06,22.72,22.45,21.48,20.31,19.9,19.14,20.01,19.71,18.76,19.02,20.7,16.75,15.78,15.65,14.98,14.39,15.26,15.51,16.08,15.81,16.62,17.04,16.99,15.88,15.15,15,14.4,14.46,14.07,14.97,13.71,13.26,14.06,14.3,14.42,14.82,15.21,12.77,11.85,11.24,11.65,11.32,10.42,10.6,10.42,10.09,10.03,10.05,9.22,9.18,9.07,9.22,9.09,8.66,7.98,7.17,6.19,6.5,5.4,7.27,7.4,7.89,8.53,9.85,13.72,12.3,12.44,12.33,11.84,12.24,14.11,14.37,16.08,13.94,13.4,15.02,14.86,14.79,14.75,15.05,13.95,15.09,15.35,16.7,18.84,20.21,20.08,19.72,18.45,29.26,30.84,35.53,34.86,31.97,34.97,40.21,37.8,34.52,38.01,38.8,41.35,41.45,51.59,56.77,56.01,53.88,44.25,49.32,45.47,44.23,46.53,47.96,49.01,48.12,46.06,42.04,39.99,40.92,47.07,46.35,50.6,47.75,55.98,58.45,57.83,47.7,55.73,51.79,44.87,42.57,41.82,44.24,44.75,45.17,49.7,50.52,48.03,54.1,59.21,58.7,47.12,49.04,47.51,40.96,37.61,35.45,34.03,34.19,33.64,34.16,29.51,28.25,25.17,24.55,27.56,25.59,24.49,24.54,21.76,18.79,22.32,23.07,23.65,21.52,20.86,19.44,20.97,19.94,18.21,18.33,18.99,18.54,18.02,18.86,22.2,22.19,24.25,20.62,22.62,18.56,20.64,19.33,18.05,17.5,17.09,17.91,16,13.72,13.62,14.11,12.34,12.41,13.4,12.24,14.85,12.16,11.79,12.38,11.25,10.89,10.43,10.44,11.4,12.6,12.52,13.1,13.76,12.5,11.72,11.02,12.21,10.62,10.04,11.47,11.32,10.33,10.33,10.6,9.57,8,8,8.02,7.85,8.78,8.5,9.36,8.93,9.34,9.12,10.75,10.07,10.36,14.8,14.33,13.9,14.75,14.96,14.31,13.21,11.44,11.36,11.11,11.12,10.92,10.31,11.27,13.8,14.32,14.25,14.28,14.06,14.8,14.63,14.87,14.05,14.87,14.52,14.07,14.15,14.46,13.73,13.2,13.5,12.93,11.96,12.3,12.26,11.91,11.63,11.13,11.56,12.89,11.92,11.91,11.14,10.57,10.72,10.39,10.48,10.75,10.91,11.39,11.44,11.35,10.7,9.33,9.78,10.02,9.64,9.51,10.24,10.71,10.55,10.84,10.44,10.29,12.36,13.98,15.93,14.91,16.02,16.97,16.96,16.89,16.44,16.94,16.11,15.64,16.89,16.27,15.76,15.77,16.14,15.63,15.93,14.17,12.6,13.57,13.21,11.87,12.9,12.74,13.54,13.48,16.88,17.24,15.75,15.49,15.4,13.83,13.14,13.63,13.64,12.92,13.23,13.11,11.75,13.17,13.8,14.92,15.39,16.19,16.86,20.07,19.15,17.27,16.8,16.2,16,15.94,17.45,16.48,17.87,19.74,20.08,21.95,20.6,20.85,19.84,20.05,19.87,22.11,20.03,18.93,13.23,13.17,13.42,13.25,12.21,11.28,10.87,10.94,10.66,11.27,10.63,10.49,8.82,8.17,8.8,8.82,8.76,8.49,8.05,8.33,9.16,8.82,9.06,8.83,9.16,9.67,8.49,8.61,9.02,8.79,8.72,8.35,8.15,8.05,8.6,8.43,8.75],"v":[10412000,4706400,1405900,2725800,1786000,4025800,1435400,1557800,1401600,1111200,2191400,7989900,1176100,1082700,953400,800800,701800,1093300,2913000,1838800,1382600,3339100,1749500,1855100,1615000,2209000,12258500,2855600,4060300,2300500,3918700,12132200,6416400,4385600,6232200,4147000,5910800,7778900,12342100,2972300,4709900,3400600,2336600,3111100,6843600,5248400,3121900,4743100,4565400,5721000,6872300,4648400,5741600,4812200,4427600,3316500,3627300,11596900,5633100,4472100,2807900,3840900,8540900,7490500,5704500,4741700,13404800,7711400,6247600,6451500,6632800,8893400,5348100,12341900,14492700,15567800,11270000,9808900,8150200,5715300,5670600,3733600,5860800,8578700,38004900,16781600,8341600,12439900,10548300,11811800,29378200,12201200,15693100,11672400,8657900,9459100,27292300,12349600,9045400,11319900,13158100,7434200,9334800,11412100,13821000,9370700,7495400,7435000,7344000,32477700,16588900,17621300,7021900,9171300,11462700,12353000,6298200,6082100,8790800,11638100,6611100,10884600,9147900,10721200,9676500,23439500,15974000,9166900,7136200,5733200,5359100,6548500,6853200,6395500,4050600,13554100,10366500,5286000,5827700,4738200,6448600,7144700,15132800,6871800,4718800,18611000,6876900,12381300,13739800,8650800,6157100,4447600,4664700,6644200,6972800,6277200,7325800,6477100,9333300,6960800,12336000,5976500,7422900,7815200,5812300,9995600,5912600,10688900,5058600,4650300,10342300,8449700,9768900,10443000,8709800,13068900,9560500,7221600,8167900,11681600,6942800,5156000,3943900,4085400,2781900,5053200,8952300,8477900,9580100,9936900,5432000,4365900,4493400,6465900,5837800,5418300,5146600,5258900,5009500,12673800,7623800,5970900,5499500,3923200,3778700,3300400,5342400,7466200,6376600,9084000,5682500,9628300,9374600,8170700,15406200,10317100,4084500,7652200,5524200,6931000,5571900,4745700,4907600,7555900,3930600,4559700,6913900,5396900,12288000,7011200,5746900,5829500,7771100,6914400,5833900,5272800,6211700,4881000,7590200,26832600,12166400,9834400,19139200,18223400,9130100,7151900,5735200,6100700,4257400,8050300,5391700,7128800,37677300,11152100,10054700,16934800,10745100,8494900,7977600,11955000,7936200,8312200,6121700,6068300,6284700,11622100,26577300,13191000,7511400,9943400,8128500,9756900,12973500,4897300,5781600,11987900,5815100,8554500,6281200,8059400,20616800,11839900,9373000,8439300,8847200,12331500,8169700,9944200,7831000,8688700,6909500,17579700,11765700,8363800,7933100,8685300,9406400,6707400,8450200,9579900,5892300,9835100,8698200,7932200,11764500,24682200,20213200,16197200,8817900,7564800,9318500,9271400,6768800,5777200,8239300,6712200,23328900,11312600,22015600,11467000,10830400,10109800,11100800,6250400,12339500,3705000,5637300,10213900,8588700,11436600,15373500,8398500,19421300,15194900,11154000,10822900,13742900,9668100,6705300,10139400,11041200,7828400,5798100,6006300,20999500,13118400,9059200,5512800,10494100,10297300,10238400,16411100,8721600,11787900,11326800,11401200,16074700,28859200,17559700,12136600,12600900,16084700,13662100,24739300,15622300,12810100,12398500,9437500,8843800,12238000,30049500,13159900,25878800,40923500,20326000,15251000,15449800,6398000,7944900,12130200,9639900,8875800,12034600,19153300,50175500,17964000,21651600,15224100,15566800,15812800,16387800,13860200,16908000,13717300,12835600,20808700,51146400,25613800,19017700,14037900,19189200,14246600,14672600,18733700,11214900,13585300,16958500,15361200,17341600,17500700,37232900,12728800,9545600,15670800,10951700,15161700,12679300,12044900,11564300,10272700,3928178]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,19.38,19.32,17.85,19.17,24.24,18.97,20,14.94,16.3,16.45,14.26,13.32,15.05,11.72,10.32,9.16,8.66,6.32,8.02,12.41,14.57,15.34,15.4,17.78,18.44,33.35,35.11,41.88,55.74,45.94,46.78,47.47,58.77,51.26,45,46.57,47.87,38,34.33,27.46,25.4,23.43,20.74,18.35,20.76,18.51,17.08,13.63,13.9,12.39,10.64,13.13,11.4,11.23,9.57,8.18,9.35,10.27,14.8,11.33,10.26,14,14.65,13.83,13.12,12.25,11.83,10.73,10.75,12.15,9.59,10.47,13.74,17.03,16.5,15.41,15.91,12.97,13.25,15.49,13.4,11.76,15.18,18.4,16.1,19.35,19.8,20.02,12.93,11.21,10.48,8.82,8.48,9.57,8.93,8.27],"h":[23.49,21.11,21.69,19.48,24.44,25,20.25,20.9,16.53,17.17,17.75,15.41,15.17,15.53,11.72,10.66,9.65,8.75,9.22,14.2,14.69,16.79,17.59,17.8,21.3,36.66,41.42,46,63.88,55.84,51.87,47.9,61.21,64.49,53.85,52.3,61.9,50.82,38.87,34.83,29.92,25.74,25.07,23.64,22.61,25.05,21.91,18.58,15.27,15.28,12.59,13.17,14.76,12.36,11.26,9.78,9.64,11.09,15.88,15.47,11.75,15,15.95,16.36,15.49,13.73,12.46,13.3,10.95,12.26,12.3,10.91,14.03,17.79,18.14,17.48,18.08,15.91,13.75,17.75,15.78,13.99,15.41,20.54,18.62,20.19,22.32,22.84,20.85,13.86,11.88,10.96,9.38,9.84,9.91,9.41,8.82],"l":[16.7,15.68,15.82,17.51,18.37,18.31,17.72,14.58,14.08,15.16,13.85,12.87,13.18,11.19,9.35,8.96,6.8,5.14,5.31,8,11.28,12.96,13.72,13.09,17.61,18.33,30.41,33.11,41.32,39.31,43.27,35.25,45.3,45.77,39.45,43.42,45.1,36.12,31.31,22.91,21.58,17.85,18.68,14.85,16.69,17.98,17.07,13.29,11.76,11.29,9.79,10.5,10.86,9.92,9.33,6.56,8.15,8.49,9.68,11.14,10.02,9.56,13.51,13.66,12.47,11.63,10.98,10.53,10.1,10.46,8.43,8.9,9.93,13.56,15.87,15.19,14.75,12.32,11.13,13.19,12.82,11.85,11.46,15,15.71,15.61,19.01,18.7,12.41,10.52,10.15,7.44,7.78,8.35,7.9,7.81,7.99],"c":[19.2,18.63,18.11,19.31,23.69,19.14,19.99,14.98,16.08,16.44,14.46,13.31,15.04,11.65,10.67,9.18,8.66,6.45,8.33,12.44,14.44,15.02,15.23,17.44,18.45,32.72,34.52,41.45,53.88,44.77,46.06,47.07,58.29,51.79,44.71,45.03,47.12,37.26,34.16,27.2,25.28,23.24,20.97,18.25,20.68,18.56,17.4,13.62,13.45,12.25,10.44,12.96,11.34,11.32,9.57,8.2,9.34,10.43,14.81,11.36,10.45,14.09,14.87,13.71,13.1,12.26,11.7,10.57,10.75,12.12,9.64,10.45,13.56,16.97,16.35,15.76,15.93,13.05,13.15,15.49,13.44,11.96,15.39,18.57,15.94,19.74,19.82,20.03,13.42,10.96,10.35,8.82,8.36,9.16,9.03,8.16,8.75],"a":[19.2,18.63,18.11,19.31,23.69,19.14,19.99,14.98,16.08,16.44,14.46,13.31,15.04,11.65,10.67,9.18,8.66,6.45,8.33,12.44,14.44,15.02,15.23,17.44,18.45,32.72,34.52,41.45,53.88,44.77,46.06,47.07,58.29,51.79,44.71,45.03,47.12,37.26,34.16,27.2,25.28,23.24,20.97,18.25,20.68,18.56,17.4,13.62,13.45,12.25,10.44,12.96,11.34,11.32,9.57,8.2,9.34,10.43,14.81,11.36,10.45,14.09,14.87,13.71,13.1,12.26,11.7,10.57,10.75,12.12,9.64,10.45,13.56,16.97,16.35,15.76,15.93,13.05,13.15,15.49,13.44,11.96,15.39,18.57,15.94,19.74,19.82,20.03,13.42,10.96,10.35,8.82,8.36,9.16,9.03,8.16,8.75],"v":[20473000,8983700,12805800,4160200,8615100,8421600,23807400,30752600,30178800,15577000,20910500,23505100,18960000,25777200,27678700,36455100,33216200,53722300,25747700,72506700,70598000,51263900,62296900,45266500,39249100,76534900,42542200,37924600,52985100,42038400,25178800,35034300,38223000,44701100,34846100,28330800,36810300,30427700,32905200,41373600,37849300,33410600,21696200,34960200,23701100,29435700,25361300,23920400,35615600,41278300,25279000,23443000,31777500,29439100,23955700,74513200,39800700,26788000,82570000,38397900,30170500,63241200,37976600,35959600,49998400,40139100,37719700,49981300,34143900,39107000,74925800,33918200,51840400,56957900,35877900,48767800,54168700,42428100,36554200,51460200,50401700,52370700,75137100,74471300,51365000,110011700,63862000,44188200,108944400,72475600,62457600,116003900,72044000,69259600,80392200,58192500,30696878]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,17.85,18.97,16.3,13.32,10.32,6.32,14.57,17.78,35.11,45.94,58.77,46.57,34.33,23.43,20.76,13.63,10.64,11.23,9.35,11.33,14.65,12.25,10.75,10.47,16.5,12.97,13.4,18.4,19.8,11.21,8.48,8.27],"h":[23.49,25,20.9,17.75,15.53,10.66,14.69,17.8,41.42,63.88,61.21,64.49,61.9,34.83,25.07,25.05,15.28,14.76,11.26,15.88,15.95,16.36,13.3,12.3,18.14,18.08,17.75,20.54,22.32,22.84,11.88,9.91,8.82],"l":[15.68,17.51,14.08,12.87,9.35,5.14,5.31,12.96,17.61,33.11,35.25,39.45,31.31,17.85,14.85,13.29,9.79,9.92,6.56,8.49,9.56,11.63,10.1,8.43,9.93,12.32,11.13,11.46,15.61,10.52,7.44,7.81,7.99],"c":[18.11,19.14,16.08,13.31,10.67,6.45,14.44,17.44,34.52,44.77,58.29,45.03,34.16,23.24,20.68,13.62,10.44,11.32,9.34,11.36,14.87,12.26,10.75,10.45,16.35,13.05,13.44,18.57,19.82,10.96,8.36,8.16,8.75],"a":[18.11,19.14,16.08,13.31,10.67,6.45,14.44,17.44,34.52,44.77,58.29,45.03,34.16,23.24,20.68,13.62,10.44,11.32,9.34,11.36,14.87,12.26,10.75,10.45,16.35,13.05,13.44,18.57,19.82,10.96,8.36,8.16,8.75],"v":[42262500,21196900,84738800,59992600,72415900,123393600,168852400,158827300,158326200,132948100,98436100,107878000,100143200,112633500,80357500,78717400,102172900,84659600,138269600,147755900,131388300,126097100,121844900,147951000,144676200,145364600,138416100,201979100,225238700,225608200,250505500,207844300,30696878]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23,17.85,10.32,35.11,34.33,10.64,14.65,16.5,19.8],"h":[23.49,25,41.42,64.49,34.83,15.95,18.14,22.32,22.84],"l":[15.68,9.35,5.14,31.31,9.79,6.56,8.43,11.13,7.44],"c":[18.11,10.67,34.52,34.16,10.44,14.87,16.35,19.82,8.75],"a":[18.11,10.67,34.52,34.16,10.44,14.87,16.35,19.82,8.75],"v":[42262500,238344200,609399500,439405400,373881300,502073400,540569200,710998500,714654878]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.13 vs $0.12 est. (+8.3%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 8.6% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.17 vs $0.13 est. (+30.8%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.20 vs $0.12 est. (+66.7%) · ▲ 11.5% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $1.03 vs $0.16 est. (+543.8%) · ▲ 6.6% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.27 vs $0.22 est. (+22.7%) · ▲ 18.0% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.24 vs $0.21 est. (+14.3%) · ▲ 13.6% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.21 vs $0.25 est. (−16.0%) · ▲ 13.2% next session","tone":"up"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.12 vs $0.23 est. (−47.8%) · ▼ 19.1% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.24 vs $0.25 est. (−4.0%) · ▼ 16.9% next session","tone":"down"}]}