{"schema":"history/1","ticker":"UPST","first":"2020-12-16","last":"2025-12-31","gaps":[1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6739081,0.8179739,1.008232,0.9398582,1.093986,1.059227,1.00526,0.9748456,0.9318546,0.8888635,0.9318546,1.005946,1.106106,1.192316,1.266636,1.205808,1.251086,1.428767,1.323576,1.386691,1.280585,1.241253,1.262749,1.458267,1.474274,1.540361,1.473817,1.479534,1.489824,1.422136,1.606449,1.725818,1.823691,1.73222,1.720558,1.737937,1.835125,2.081866,2.175394,2.336611,2.110222,1.994969,1.882461,2.051909,1.761034,1.670707,1.703865,1.566888,1.501029,1.524125,1.380288,1.316716,1.255888,1.169906,1.071804,1.217471,1.211754,1.354676,1.326321,1.439058,1.373199,1.390121,2.631832,2.864853,3.770181,2.709353,2.567574,2.829408,3.268923,3.075463,2.956323,2.946718,3.299337,3.213355,3.299794,2.882918,2.820261,2.910816,2.57169,2.525955,2.389893,2.524583,2.393094,2.230734,2.099017,2.300709,2.319689,2.455523,2.543791,2.660188,2.601189,2.482506,2.493025,2.61148,2.455065,2.245369,2.104734,2.194603,2.017151,2.045278,2.099703,1.922021,2.363595,2.629774,2.732449,3.039332,3.180425,3.51818,3.196204,3.057398,3.351932,3.815001,3.389435,3.304139,3.593414,3.769266,3.751201,3.887491,3.704779,3.485708,3.348273,2.869998,2.851361,2.8134,2.721473,2.888406,2.832381,2.774983,2.736108,2.861651,2.822319,2.79442,2.833067,2.811114,2.856163,2.833753,2.771781,2.744112,2.684656,2.738395,2.744112,2.970501,2.729934,2.587011,2.586097,2.602104,2.636177,2.689915,2.724674,2.673451,2.665676,2.785731,2.646924,2.785045,2.832609,2.761491,3.050766,2.942602,2.926595,3.045278,3.021496,3.137206,3.102676,3.914933,4.073176,4.648754,4.593871,4.577635,4.854105,4.433341,4.473817,4.641207,5.018294,4.896867,4.956552,5.10359,4.931169,5.239424,5.1866,5.48365,5.654928,6.007318,6.273268,6.622456,6.18477,6.357192,6.152298,6.382118,6.706151,6.936199,6.710954,7.335239,7.397896,7.691287,7.497828,7.591813,7.166705,7.317631,7.236222,6.832152,6.626343,6.775669,7.036359,7.029042,7.117082,7.109993,7.616053,7.886805,8.682369,8.918363,8.763092,8.394237,8.136748,8.102904,7.833524,8.22799,7.479534,7.191859,7.546307,7.364281,7.883147,7.868511,7.548822,7.356735,7.58198,7.651498,7.173794,5.867597,5.625886,6.041162,5.345987,5.396981,5.30574,5.176538,4.732906,4.699062,4.513149,4.747313,4.788703,4.859593,4.685342,4.108164,4.047565,3.923851,4.028356,4.43357,4.444775,4.10702,3.675966,3.454379,3.314658,3.526869,3.216099,3.182712,3.007089,3.418248,3.322204,3.387606,3.65973,3.406586,3.382118,3.554311,3.459867,3.308027,3.123256,2.831466,2.708209,2.674365,2.61651,2.768351,2.707752,2.498285,2.540819,2.513378,2.424194,2.450263,2.120284,2.089184,2.154128,2.196433,2.061056,2.172422,2.492797,2.683055,2.419163,2.239424,2.255431,2.196204,2.286074,2.567802,2.423965,2.287217,2.391951,2.495083,3.384633,3.193003,2.973931,2.755774,2.571004,3.008232,3.107249,3.612852,3.324949,3.588726,3.431512,2.933227,2.572605,2.561171,2.67871,2.577178,2.288589,2.042991,2.229133,2.445689,2.665676,2.869197,2.877887,2.909444,2.713698,2.640064,2.372971,2.473359,2.747999,2.610107,2.494626,2.493254,2.603476,2.371827,2.225017,2.179282,2.084839,2.051909,1.919963,2.012806,1.889092,1.86874,2.000915,1.820947,1.72193,1.713469,1.820032,1.726275,1.642808,1.785959,1.715527,1.911731,1.954265,2.139721,2.036131,1.918363,1.763778,0.7685799,0.6402927,0.7495998,0.8719415,0.8641665,1.067002,1.10542,1.179511,1.022182,0.9592957,0.8495312,0.9254516,0.9855934,1.150926,1.152527,1.050995,1.182483,1.109993,1.054196,1.04139,0.9913103,0.9071576,0.8573062,0.7685799,0.7836725,0.8001372,0.7335925,0.8035673,0.8742282,0.8243769,0.8858907,0.9364281,0.8868054,0.8198033,0.7361079,0.7230734,0.7505145,0.810885,0.7566888,0.7715527,0.6194832,0.6181111,0.6082781,0.5746627,0.5529385,0.5883833,0.5968443,0.6469243,0.6558427,0.6505831,0.5952435,0.5625429,0.5181797,0.5664304,0.5572833,0.5563686,0.5474503,0.5817517,0.6645324,0.647839,0.6768809,0.7379373,0.6505831,0.7660645,0.7251315,0.7948777,0.7564601,0.8296364,0.7548594,0.7118683,0.6508118,0.6137663,0.6094214,0.613995,0.6428081,0.5764921,0.5835811,0.5723759,0.5922708,0.5934141,0.557512,0.5609421,0.6094214,0.6119369,0.6295449,0.6405214,0.5710039,0.5787789,0.5936428,0.5595701,0.5364738,0.5266408,0.5229819,0.4873085,0.4916533,0.475646,0.4863938,0.5138349,0.4802195,0.4754173,0.4697004,0.5149783,0.4971416,0.5163503,0.4774754,0.4923394,0.5330437,0.5648296,0.5563686,0.5245827,0.5293849,0.5694032,0.5229819,0.5206952,0.499657,0.4861651,0.5437914,0.541276,0.5339584,0.5415047,0.5300709,0.5069746,0.467185,0.4520924,0.4429453,0.4257946,0.435399,0.3901212,0.4962268,0.5154356,0.4701578,0.4948548,0.4619255,0.4450034,0.4392865,0.4244226,0.4139035,0.4180197,0.4235079,0.417791,0.4253373,0.4470615,0.435399,0.426938,0.3960668,0.3917219,0.3855477,0.3921793,0.3905786,0.3969815,0.3905786,0.384633,0.3626801,0.3507889,0.3327235,0.3292934,0.3208324,0.3045964,0.3018523,0.2835582,0.2801281,0.3009376,0.3023096,0.2947633,0.3171736,0.2972788,0.2993368,0.3082552,0.3249485,0.352161,0.3935513,0.3885205,0.3953807,0.376858,0.3560485,0.3953807,0.4246513,0.4113881,0.4148182,0.3985822,0.4402012,0.4289961,0.4271667,0.4619255,0.5453922,0.5053739,0.4811342,0.4687857,0.4335696,0.3780014,0.3729705,0.3679396,0.385319,0.4937114,0.4328836,0.4189344,0.4241939,0.4246513,0.4235079,0.4125314,0.4173336,0.4232792,0.4101303,0.4040704,0.4303682,0.4253373,0.3976675,0.4029271,0.3709124,0.3546764,0.3491882,0.3345529,0.3469014,0.361308,0.3482735,0.3240338,0.3478161,0.3226618,0.310542,0.2959067,0.3002515,0.2970501,0.3142008,0.3244912,0.3633661,0.3736565,0.3674823,0.3841756,0.3882918,0.3928653,0.4056712,0.3747999,0.360622,0.352161,0.3537617,0.3576492,0.360622,0.3496456,0.3434713,0.3388978,0.3318088,0.3272353,0.3308941,0.3178596,0.2968214,0.2766979,0.2792134,0.2849303,0.302767,0.3059684,0.3222044,0.4337983,0.3834896,0.3747999,0.4632975,0.443174,0.4891379,0.5623142,0.5270981,0.632289,0.5941002,0.6094214,0.5426481,0.5687171,0.6652184,0.6229133,0.680311,0.6761948,0.6455523,0.7107249,0.6526412,0.7491425,0.7338212,0.7710954,0.845415,0.8467871,0.8621084,0.8515893,0.7635491,0.7253602,0.7315344,0.688772,0.6906014,0.769266,0.7967071,0.8120284,0.8188886,0.8733135,0.8886348,0.8378687,0.8392408,0.9430597,0.9858221,1.008004,1.083924,1.064029,1.209925,1.233707,1.335468,1.266636,1.238738,1.226618,1.44043,1.467185,1.347816,1.49051,1.570775,1.648525,1.554768,1.559799,1.388635,1.188429,1.183398,0.7781843,0.7329065,0.7660645,0.7962497,0.7571461,0.7404528,0.7267322,0.7338212,0.7624057,0.7447976,0.7447976,0.6944889,0.6835125,0.6741367,0.7317631,0.762177,0.7356506,0.7534873,0.7660645,0.7457123,0.7267322,0.6990624,0.6896867,0.7166705,0.6919735,0.6871713,0.6777956,0.6615596,0.6524125,0.6366339,0.6194832,0.6071347,0.6144523,0.6114795,0.6158244,0.630917,0.6526412,0.630231,0.5982163,0.6142236,0.6135376,0.6300023,0.6504688,0.672536,0.663389,0.6343471,0.6203979,0.6624743,0.6670478,0.6128516,0.6101075,0.564601,0.5572833,0.5620855,0.5261834,0.5291562,0.5266408,0.5332724,0.5495083,0.5623142,0.6272582,0.6933455,0.6700206,0.672536,0.4889092,0.4829636,0.4772467,0.4994283,0.581523,0.5945575,0.5549966,0.5849531,0.5943288,0.5437914,0.5369312,0.5426481,0.5565973,0.598445,0.606906,0.6119369,0.7402241,0.7841299,0.7555454,0.7811571,0.7745255,0.8442717,0.8152298,0.8117997,0.9766751,1.03453,1.018065,1.047793,1.081866,0.9977132,1.032472,1.009833,1.028584,1.072948,1.009833,0.93437,0.8872627,0.796021,0.7763549,0.7601189,0.8127144,0.7971644,0.8134004,0.7598902,0.7306197,0.6963183,0.7102676,0.712097,0.7475417,0.8241482,0.8021953,0.769952,0.7598902,0.745941,0.8145438,0.7676652,0.7262749,0.7386234,0.7477704,0.7315344,0.761491,0.7413675,0.7845872,0.7752115,0.8111137,0.7528013,0.6050766,0.6199405,0.5989024,0.5840384,0.5604848,0.5595701,0.5543105,0.5801509,0.5995884,0.5835811,0.5888406,0.6018751,0.581523,0.558198,0.5943288,0.6027898,0.6252001,0.6007318,0.5785502,0.5751201,0.5316716,0.5403613,0.5520238,0.5529385,0.6073634,0.6023325,0.5945575,0.5970729,0.6078207,0.6441802,0.6149097,0.6043906,0.5886119,0.6011891,0.5739767,0.5639149,0.5783215,0.6007318,0.5586554,0.565973,0.5447062,0.5017151,0.5154356,0.5131489,0.5101761,0.5001143,0.5049165,0.5245827,0.5286988,0.5220672,0.5364738,0.5268694,0.5060599,0.5229819,0.5376172,0.5522525,0.5888406,0.5595701,0.5284702,0.598445,0.580837,0.6272582,0.6537846,0.6428081,0.5856391,0.5810656,0.5844958,0.5648296,0.5563686,0.5296135,0.5339584,0.5376172,0.5332724,0.5552252,0.565287,0.5515664,0.5604848,0.6043906,0.6144523,0.5623142,0.5447062,0.5561399,0.5712326,0.5275555,0.5120055,0.5120055,0.508118,0.500343,0.4948548,0.5309856,0.515893,0.5259547,0.539904,0.5394466,0.523668,0.5252687,0.5275555,0.5305282,0.5309856,0.5543105,0.5675737,0.6155957,0.6199405,0.6851132,0.7308484,0.7068374,0.6496684,0.6354905,0.632289,0.6318317,0.5721473,0.5890693,0.5970729,0.5957009,0.5952435,0.638692,0.580837,0.5433341,0.5445918,0.5458495,0.761491,0.7823005,0.8289504,0.7816145,0.8650812,0.8250629,0.8367254,0.8417562,0.9254516,0.8776584,0.9293391,0.9080723,0.9604391,0.9867368,1.00869,0.9622685,0.9787331,0.9718729,0.8749142,0.8307798,0.8168306,0.7866453,0.8047107,0.7697233,0.8035673,0.8252916,0.8696547,0.80311,0.8618797,0.8760576,0.9147039,0.9087583,0.8810885,0.8607363,0.9044134,0.935056,0.9341413,0.9149325,0.8639378,0.8904642,0.8904642,0.9444317,0.9380288,0.9807912,0.9839927,0.9874228,1.075234,1.236451,1.209925,1.24354,1.190258,1.214955,1.201464,1.1882,1.137663,1.168306,1.156643,1.188658,1.152984,1.16922,1.113195,1.108621,1.080265,1.1571,1.234393,1.268466,1.852275,1.771781,1.587697,1.550423,1.540933,1.563229,1.561171,1.626115,1.609879,1.633432,1.693574,1.818431,1.795335,1.793506,1.801738,1.541047,1.664304,1.706609,1.67871,1.764464,1.746856,1.69266,1.79282,1.762634,1.931397,1.91882,1.897782,1.676652,1.537389,1.564144,1.554997,1.566659,1.647153,1.554539,1.447976,1.407958,1.39035,1.465356,1.45255,1.377773,1.354219,1.320375,1.305054,1.303453,1.433112,1.47496,1.439744,1.463755,1.498971,1.584953,1.542191,1.486622,1.521153,1.510862,1.539447,1.480563,1.444546,1.447519,1.485936,1.489595,1.574434,1.622227,1.539904,2.029957,1.924537,1.884747,1.986965,1.900526,1.811342,1.641207,1.612166,1.530071,1.572833,1.525955,1.524583,1.410702,1.355134,1.370455,1.268694,1.227761,1.083924,1.066773,1.135605,1.058998,1.109993,1.144295,1.092842,1.166247,1.13652,1.1882,1.260919,1.257718,1.20901,1.122799,1.081409,1.052595,1.051909,1.089184,0.8847473,0.7957924,0.8639378,0.820718,0.9865081,0.8815458,0.8916076,0.9137892,0.9249943,0.9014407,0.9357421,0.908987,0.9588383,1.005717,1.068145,1.113195,1.099931,1.124857,1.093071,1.090556,1.145209,1.189115,1.175394,1.061971,1.096044,1.078665,1.211068,1.227533,1.173565,1.083695,1.099474,1.085525,1.066545,1.004345,1.043448,1.034987,1.08987,1.075006,1.067688,1.078665,1.095358,1.16579,1.158472,1.174937,1.242397,1.313057,1.319003,1.323576,1.248113,1.189572,1.25909,1.22113,1.351018,1.326549,1.350789,1.482964,1.427853,1.448662,1.450492,1.479076,1.558198,1.678253,1.688086,1.745941,1.739538,1.793277,1.807226,1.729248,1.714727,1.695175,1.75989,1.774068,1.791905,1.753487,1.829179,1.923851,1.89115,1.91013,1.882003,1.839241,1.905442,1.869197,1.811571,1.894123,1.889321,1.53533,1.589984,1.572376,1.451178,1.450034,1.528241,1.459639,1.465584,1.493254,1.408301,1.460782,1.45255,1.574434,1.581294,1.575349,1.591585,1.686714,1.675737,1.581752,1.474045,1.506289,1.529842,1.560027,1.576035,1.427395,1.422136,1.442488,1.531672,1.536016,1.557741,1.55614,1.552481,1.484107,1.426481,1.386005,1.301852,1.311457,1.206037,1.161674,1.192088,1.209239,1.1882,1.203064,1.18477,1.183627,1.197576,1.110908,1.134233,1.152298,1.167848,1.092728,1.063343,1.148411,1.197347,1.15207,1.191402,1.204894,1.206037,1.159387,1.114795,1.028127,1.086668,1.087126,1.057398,0.9547222,0.8626801,0.8826892,0.8865767,0.8902355,0.9060142,0.8527327,0.8854333,0.8247199,0.8669106,0.8522753,0.8136291,0.8481592,0.8922936,0.9551795,0.9618111,1.028127,1.01212,0.9764464,1.035902,1.07775,1.06906,1.072719,1.063343,1.116282,1.123485,1.128516,1.053053,1.072719,1.030185,1.075463,1.088269,1.115253,1.11834,1.102676,1.085525,1.064944,1.028127,1],"pr":[0.6739081,0.8179739,1.008232,0.9398582,1.093986,1.059227,1.00526,0.9748456,0.9318546,0.8888635,0.9318546,1.005946,1.106106,1.192316,1.266636,1.205808,1.251086,1.428767,1.323576,1.386691,1.280585,1.241253,1.262749,1.458267,1.474274,1.540361,1.473817,1.479534,1.489824,1.422136,1.606449,1.725818,1.823691,1.73222,1.720558,1.737937,1.835125,2.081866,2.175394,2.336611,2.110222,1.994969,1.882461,2.051909,1.761034,1.670707,1.703865,1.566888,1.501029,1.524125,1.380288,1.316716,1.255888,1.169906,1.071804,1.217471,1.211754,1.354676,1.326321,1.439058,1.373199,1.390121,2.631832,2.864853,3.770181,2.709353,2.567574,2.829408,3.268923,3.075463,2.956323,2.946718,3.299337,3.213355,3.299794,2.882918,2.820261,2.910816,2.57169,2.525955,2.389893,2.524583,2.393094,2.230734,2.099017,2.300709,2.319689,2.455523,2.543791,2.660188,2.601189,2.482506,2.493025,2.61148,2.455065,2.245369,2.104734,2.194603,2.017151,2.045278,2.099703,1.922021,2.363595,2.629774,2.732449,3.039332,3.180425,3.51818,3.196204,3.057398,3.351932,3.815001,3.389435,3.304139,3.593414,3.769266,3.751201,3.887491,3.704779,3.485708,3.348273,2.869998,2.851361,2.8134,2.721473,2.888406,2.832381,2.774983,2.736108,2.861651,2.822319,2.79442,2.833067,2.811114,2.856163,2.833753,2.771781,2.744112,2.684656,2.738395,2.744112,2.970501,2.729934,2.587011,2.586097,2.602104,2.636177,2.689915,2.724674,2.673451,2.665676,2.785731,2.646924,2.785045,2.832609,2.761491,3.050766,2.942602,2.926595,3.045278,3.021496,3.137206,3.102676,3.914933,4.073176,4.648754,4.593871,4.577635,4.854105,4.433341,4.473817,4.641207,5.018294,4.896867,4.956552,5.10359,4.931169,5.239424,5.1866,5.48365,5.654928,6.007318,6.273268,6.622456,6.18477,6.357192,6.152298,6.382118,6.706151,6.936199,6.710954,7.335239,7.397896,7.691287,7.497828,7.591813,7.166705,7.317631,7.236222,6.832152,6.626343,6.775669,7.036359,7.029042,7.117082,7.109993,7.616053,7.886805,8.682369,8.918363,8.763092,8.394237,8.136748,8.102904,7.833524,8.22799,7.479534,7.191859,7.546307,7.364281,7.883147,7.868511,7.548822,7.356735,7.58198,7.651498,7.173794,5.867597,5.625886,6.041162,5.345987,5.396981,5.30574,5.176538,4.732906,4.699062,4.513149,4.747313,4.788703,4.859593,4.685342,4.108164,4.047565,3.923851,4.028356,4.43357,4.444775,4.10702,3.675966,3.454379,3.314658,3.526869,3.216099,3.182712,3.007089,3.418248,3.322204,3.387606,3.65973,3.406586,3.382118,3.554311,3.459867,3.308027,3.123256,2.831466,2.708209,2.674365,2.61651,2.768351,2.707752,2.498285,2.540819,2.513378,2.424194,2.450263,2.120284,2.089184,2.154128,2.196433,2.061056,2.172422,2.492797,2.683055,2.419163,2.239424,2.255431,2.196204,2.286074,2.567802,2.423965,2.287217,2.391951,2.495083,3.384633,3.193003,2.973931,2.755774,2.571004,3.008232,3.107249,3.612852,3.324949,3.588726,3.431512,2.933227,2.572605,2.561171,2.67871,2.577178,2.288589,2.042991,2.229133,2.445689,2.665676,2.869197,2.877887,2.909444,2.713698,2.640064,2.372971,2.473359,2.747999,2.610107,2.494626,2.493254,2.603476,2.371827,2.225017,2.179282,2.084839,2.051909,1.919963,2.012806,1.889092,1.86874,2.000915,1.820947,1.72193,1.713469,1.820032,1.726275,1.642808,1.785959,1.715527,1.911731,1.954265,2.139721,2.036131,1.918363,1.763778,0.7685799,0.6402927,0.7495998,0.8719415,0.8641665,1.067002,1.10542,1.179511,1.022182,0.9592957,0.8495312,0.9254516,0.9855934,1.150926,1.152527,1.050995,1.182483,1.109993,1.054196,1.04139,0.9913103,0.9071576,0.8573062,0.7685799,0.7836725,0.8001372,0.7335925,0.8035673,0.8742282,0.8243769,0.8858907,0.9364281,0.8868054,0.8198033,0.7361079,0.7230734,0.7505145,0.810885,0.7566888,0.7715527,0.6194832,0.6181111,0.6082781,0.5746627,0.5529385,0.5883833,0.5968443,0.6469243,0.6558427,0.6505831,0.5952435,0.5625429,0.5181797,0.5664304,0.5572833,0.5563686,0.5474503,0.5817517,0.6645324,0.647839,0.6768809,0.7379373,0.6505831,0.7660645,0.7251315,0.7948777,0.7564601,0.8296364,0.7548594,0.7118683,0.6508118,0.6137663,0.6094214,0.613995,0.6428081,0.5764921,0.5835811,0.5723759,0.5922708,0.5934141,0.557512,0.5609421,0.6094214,0.6119369,0.6295449,0.6405214,0.5710039,0.5787789,0.5936428,0.5595701,0.5364738,0.5266408,0.5229819,0.4873085,0.4916533,0.475646,0.4863938,0.5138349,0.4802195,0.4754173,0.4697004,0.5149783,0.4971416,0.5163503,0.4774754,0.4923394,0.5330437,0.5648296,0.5563686,0.5245827,0.5293849,0.5694032,0.5229819,0.5206952,0.499657,0.4861651,0.5437914,0.541276,0.5339584,0.5415047,0.5300709,0.5069746,0.467185,0.4520924,0.4429453,0.4257946,0.435399,0.3901212,0.4962268,0.5154356,0.4701578,0.4948548,0.4619255,0.4450034,0.4392865,0.4244226,0.4139035,0.4180197,0.4235079,0.417791,0.4253373,0.4470615,0.435399,0.426938,0.3960668,0.3917219,0.3855477,0.3921793,0.3905786,0.3969815,0.3905786,0.384633,0.3626801,0.3507889,0.3327235,0.3292934,0.3208324,0.3045964,0.3018523,0.2835582,0.2801281,0.3009376,0.3023096,0.2947633,0.3171736,0.2972788,0.2993368,0.3082552,0.3249485,0.352161,0.3935513,0.3885205,0.3953807,0.376858,0.3560485,0.3953807,0.4246513,0.4113881,0.4148182,0.3985822,0.4402012,0.4289961,0.4271667,0.4619255,0.5453922,0.5053739,0.4811342,0.4687857,0.4335696,0.3780014,0.3729705,0.3679396,0.385319,0.4937114,0.4328836,0.4189344,0.4241939,0.4246513,0.4235079,0.4125314,0.4173336,0.4232792,0.4101303,0.4040704,0.4303682,0.4253373,0.3976675,0.4029271,0.3709124,0.3546764,0.3491882,0.3345529,0.3469014,0.361308,0.3482735,0.3240338,0.3478161,0.3226618,0.310542,0.2959067,0.3002515,0.2970501,0.3142008,0.3244912,0.3633661,0.3736565,0.3674823,0.3841756,0.3882918,0.3928653,0.4056712,0.3747999,0.360622,0.352161,0.3537617,0.3576492,0.360622,0.3496456,0.3434713,0.3388978,0.3318088,0.3272353,0.3308941,0.3178596,0.2968214,0.2766979,0.2792134,0.2849303,0.302767,0.3059684,0.3222044,0.4337983,0.3834896,0.3747999,0.4632975,0.443174,0.4891379,0.5623142,0.5270981,0.632289,0.5941002,0.6094214,0.5426481,0.5687171,0.6652184,0.6229133,0.680311,0.6761948,0.6455523,0.7107249,0.6526412,0.7491425,0.7338212,0.7710954,0.845415,0.8467871,0.8621084,0.8515893,0.7635491,0.7253602,0.7315344,0.688772,0.6906014,0.769266,0.7967071,0.8120284,0.8188886,0.8733135,0.8886348,0.8378687,0.8392408,0.9430597,0.9858221,1.008004,1.083924,1.064029,1.209925,1.233707,1.335468,1.266636,1.238738,1.226618,1.44043,1.467185,1.347816,1.49051,1.570775,1.648525,1.554768,1.559799,1.388635,1.188429,1.183398,0.7781843,0.7329065,0.7660645,0.7962497,0.7571461,0.7404528,0.7267322,0.7338212,0.7624057,0.7447976,0.7447976,0.6944889,0.6835125,0.6741367,0.7317631,0.762177,0.7356506,0.7534873,0.7660645,0.7457123,0.7267322,0.6990624,0.6896867,0.7166705,0.6919735,0.6871713,0.6777956,0.6615596,0.6524125,0.6366339,0.6194832,0.6071347,0.6144523,0.6114795,0.6158244,0.630917,0.6526412,0.630231,0.5982163,0.6142236,0.6135376,0.6300023,0.6504688,0.672536,0.663389,0.6343471,0.6203979,0.6624743,0.6670478,0.6128516,0.6101075,0.564601,0.5572833,0.5620855,0.5261834,0.5291562,0.5266408,0.5332724,0.5495083,0.5623142,0.6272582,0.6933455,0.6700206,0.672536,0.4889092,0.4829636,0.4772467,0.4994283,0.581523,0.5945575,0.5549966,0.5849531,0.5943288,0.5437914,0.5369312,0.5426481,0.5565973,0.598445,0.606906,0.6119369,0.7402241,0.7841299,0.7555454,0.7811571,0.7745255,0.8442717,0.8152298,0.8117997,0.9766751,1.03453,1.018065,1.047793,1.081866,0.9977132,1.032472,1.009833,1.028584,1.072948,1.009833,0.93437,0.8872627,0.796021,0.7763549,0.7601189,0.8127144,0.7971644,0.8134004,0.7598902,0.7306197,0.6963183,0.7102676,0.712097,0.7475417,0.8241482,0.8021953,0.769952,0.7598902,0.745941,0.8145438,0.7676652,0.7262749,0.7386234,0.7477704,0.7315344,0.761491,0.7413675,0.7845872,0.7752115,0.8111137,0.7528013,0.6050766,0.6199405,0.5989024,0.5840384,0.5604848,0.5595701,0.5543105,0.5801509,0.5995884,0.5835811,0.5888406,0.6018751,0.581523,0.558198,0.5943288,0.6027898,0.6252001,0.6007318,0.5785502,0.5751201,0.5316716,0.5403613,0.5520238,0.5529385,0.6073634,0.6023325,0.5945575,0.5970729,0.6078207,0.6441802,0.6149097,0.6043906,0.5886119,0.6011891,0.5739767,0.5639149,0.5783215,0.6007318,0.5586554,0.565973,0.5447062,0.5017151,0.5154356,0.5131489,0.5101761,0.5001143,0.5049165,0.5245827,0.5286988,0.5220672,0.5364738,0.5268694,0.5060599,0.5229819,0.5376172,0.5522525,0.5888406,0.5595701,0.5284702,0.598445,0.580837,0.6272582,0.6537846,0.6428081,0.5856391,0.5810656,0.5844958,0.5648296,0.5563686,0.5296135,0.5339584,0.5376172,0.5332724,0.5552252,0.565287,0.5515664,0.5604848,0.6043906,0.6144523,0.5623142,0.5447062,0.5561399,0.5712326,0.5275555,0.5120055,0.5120055,0.508118,0.500343,0.4948548,0.5309856,0.515893,0.5259547,0.539904,0.5394466,0.523668,0.5252687,0.5275555,0.5305282,0.5309856,0.5543105,0.5675737,0.6155957,0.6199405,0.6851132,0.7308484,0.7068374,0.6496684,0.6354905,0.632289,0.6318317,0.5721473,0.5890693,0.5970729,0.5957009,0.5952435,0.638692,0.580837,0.5433341,0.5445918,0.5458495,0.761491,0.7823005,0.8289504,0.7816145,0.8650812,0.8250629,0.8367254,0.8417562,0.9254516,0.8776584,0.9293391,0.9080723,0.9604391,0.9867368,1.00869,0.9622685,0.9787331,0.9718729,0.8749142,0.8307798,0.8168306,0.7866453,0.8047107,0.7697233,0.8035673,0.8252916,0.8696547,0.80311,0.8618797,0.8760576,0.9147039,0.9087583,0.8810885,0.8607363,0.9044134,0.935056,0.9341413,0.9149325,0.8639378,0.8904642,0.8904642,0.9444317,0.9380288,0.9807912,0.9839927,0.9874228,1.075234,1.236451,1.209925,1.24354,1.190258,1.214955,1.201464,1.1882,1.137663,1.168306,1.156643,1.188658,1.152984,1.16922,1.113195,1.108621,1.080265,1.1571,1.234393,1.268466,1.852275,1.771781,1.587697,1.550423,1.540933,1.563229,1.561171,1.626115,1.609879,1.633432,1.693574,1.818431,1.795335,1.793506,1.801738,1.541047,1.664304,1.706609,1.67871,1.764464,1.746856,1.69266,1.79282,1.762634,1.931397,1.91882,1.897782,1.676652,1.537389,1.564144,1.554997,1.566659,1.647153,1.554539,1.447976,1.407958,1.39035,1.465356,1.45255,1.377773,1.354219,1.320375,1.305054,1.303453,1.433112,1.47496,1.439744,1.463755,1.498971,1.584953,1.542191,1.486622,1.521153,1.510862,1.539447,1.480563,1.444546,1.447519,1.485936,1.489595,1.574434,1.622227,1.539904,2.029957,1.924537,1.884747,1.986965,1.900526,1.811342,1.641207,1.612166,1.530071,1.572833,1.525955,1.524583,1.410702,1.355134,1.370455,1.268694,1.227761,1.083924,1.066773,1.135605,1.058998,1.109993,1.144295,1.092842,1.166247,1.13652,1.1882,1.260919,1.257718,1.20901,1.122799,1.081409,1.052595,1.051909,1.089184,0.8847473,0.7957924,0.8639378,0.820718,0.9865081,0.8815458,0.8916076,0.9137892,0.9249943,0.9014407,0.9357421,0.908987,0.9588383,1.005717,1.068145,1.113195,1.099931,1.124857,1.093071,1.090556,1.145209,1.189115,1.175394,1.061971,1.096044,1.078665,1.211068,1.227533,1.173565,1.083695,1.099474,1.085525,1.066545,1.004345,1.043448,1.034987,1.08987,1.075006,1.067688,1.078665,1.095358,1.16579,1.158472,1.174937,1.242397,1.313057,1.319003,1.323576,1.248113,1.189572,1.25909,1.22113,1.351018,1.326549,1.350789,1.482964,1.427853,1.448662,1.450492,1.479076,1.558198,1.678253,1.688086,1.745941,1.739538,1.793277,1.807226,1.729248,1.714727,1.695175,1.75989,1.774068,1.791905,1.753487,1.829179,1.923851,1.89115,1.91013,1.882003,1.839241,1.905442,1.869197,1.811571,1.894123,1.889321,1.53533,1.589984,1.572376,1.451178,1.450034,1.528241,1.459639,1.465584,1.493254,1.408301,1.460782,1.45255,1.574434,1.581294,1.575349,1.591585,1.686714,1.675737,1.581752,1.474045,1.506289,1.529842,1.560027,1.576035,1.427395,1.422136,1.442488,1.531672,1.536016,1.557741,1.55614,1.552481,1.484107,1.426481,1.386005,1.301852,1.311457,1.206037,1.161674,1.192088,1.209239,1.1882,1.203064,1.18477,1.183627,1.197576,1.110908,1.134233,1.152298,1.167848,1.092728,1.063343,1.148411,1.197347,1.15207,1.191402,1.204894,1.206037,1.159387,1.114795,1.028127,1.086668,1.087126,1.057398,0.9547222,0.8626801,0.8826892,0.8865767,0.8902355,0.9060142,0.8527327,0.8854333,0.8247199,0.8669106,0.8522753,0.8136291,0.8481592,0.8922936,0.9551795,0.9618111,1.028127,1.01212,0.9764464,1.035902,1.07775,1.06906,1.072719,1.063343,1.116282,1.123485,1.128516,1.053053,1.072719,1.030185,1.075463,1.088269,1.115253,1.11834,1.102676,1.085525,1.064944,1.028127,1]}