{"ticker":"UPST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[53.81,52.24,51.5,51.4,51.26,51.7,51.19,49.99,50.695,49.1,48.66,48.26,53.69,54.25,65.27,79.39,71.1,70.21,68.23,67.68,68.56,67.52,71.39,71.335,71.92,77.19,78.15,80,78.77,74.66,68.5,72.9,74.52,74.5,77.655,76.72,76.04,78.88,80.21,85.33,83.91,83.69,75.545,66,68.825,68.31,67.91,71.09,66.14,64.21,62.48,61.1,65.09,63.35,58.65,57.89,55.39,58.68,62.08,62.17,65.8,64,64.45,64.22,69.31,64.67,65.29,65.13,67.44,68.15,61.3,63.17,63.59,65.47,67.74,71.13,69.5,83.44,87.79,80.19,83.3,86.5,82.95,80.23,72.245,69.23,68.35,70.89,64.65,68.09,59.15,59.675,57.82,54.81,50.7,46.97,50.5,48.98,47.85,48.25,49,48.345,50,47.89,54.225,54.85,54.88,51.14,48.93,44.96,45.421,44.62,43,36.06,31.8,40.73,35.36,41.96,39.04,40.51,39.94,38.97,39.32,40.23,40.23,45,44.24,47.12,49,50.01,47,50.05,51.51,49.36,50.84,43.02,48.03,47.99,50.91,53.77,53.7,50.71,47.68,45.91,47.34,45.42,43.865,44.19,46.5,47.67,47.95,46.15,47.11,48.08,50.98,50.95,53.39,55.51,58.19,59.13,56.94,52.43,53,54.43,55.525,59.9,57.14,62.505,65.825,62.8,63.19,64.65,63.64,68.175,72.7,71.86,77.65,76.5,78.5,78.18,71.35,75.13,74.595,77.76,78.58,79.08,76.405,82,83.585,83.505,85,84.3,80.665,82.98,78.023,80.75,83.74,80.39,68.7,71.02,64.695,62.9,64.38,64.695,63.53,63.85,64.85,63.31,63.17,63,68.28,69.2,68.35,70.325,76.05,69.09,69.55,64.51,67.75,67,68.22,67.04,62.9,62.14,64.43,66.81,67.43,69,68.35,66.51,65.08,63.228,58.86,57.285,57.59,52.15,54.685,52.75,53.32,52.87,52.86,52.07,52.01,52.63,49.57,48.27,52.05,50.83,46.62,47.42,49.9,51.21,50.73,53.97,54.5,53.14,50.41,47.45,46.21,47.49,45.56,39.38,41.54,36.9,39.75,38.64,39.06,39,38.12,38.19,35.56,38.17,38.1,35.59,37.46,38.92,41.865,44.02,43.785,44.42,42.645,45.45,46.39,46.95,46.2,46.04,48.43,49.43,48.85,45.32,46.91,47.14,47.86,47.9,48.87,48.44,48,46.43,46.44,44.845,44.03,46.05,51.05,50.48,49.72,51.24,49.12,45.205,46.91,46.7,48.36,45.74,44.8,46.88,45.83,44.87,45.99,45.65,42.352,40.91,38.98,39.95,38.42,36.96,35.925,37.25,39.125,37.515,33.37,29.869,30.97,32.21,31.44,30.25,28.68,27.11,28.79,28.54,28.36,26.02,27.65,28.53,28.53,27.605,27.1,28.13,29.01,26.9,26.4,27.73,28.09,27.4,25.03,26.3,26.71,27.41,27.24,25.54,24.83,24.84,24.85,26.2,24.66,25.93,26.91,28.71,27.19,27.6,26.792,28.88,31.05,34.04,34.18,34.235,35.2,35.06,34.16,32.89,33.2,33,31.836,30.385,32.3,32.78,32.37,27.995,29,30.33,28.44,28.4,27.5,27.75,29.055,29.19,28.125,28.17,28.53,28.85,28.99,30.89,30.14,33.85,33.79,32.57,31.82,31,31.43,29.77,30.975,30.6,30.14,31.76,32.04,32.36,32.1,30.95,32.05,30.6,31.67,33.14,32.32,34.61,34.69,35.665,36.04,34.75,34.98,32,31.81,34.04,32.7,31.56,32.445,31.4,29.75,29.505,28.66,28.96,28.005,28.275,27.765,27.49,27.53,26.52,26.84,28.04,29.68,34.595,29.267,30.235,30.8,29.98,30.03,29.19,31,30.35,29,29.4,30.42,28.99,30.21,30.03,30.55,30.88,30.61,28.62,28.02,27.33,28.41,27.93,27.76,26.81,25.45,26.185,25.21,26.05,25.34,25.64,24.93,25.53,26.5,25.78,24.33,24.79,23.43,23.29,23.34,22.99,23.5,22.94,24.875,23.775,23.6,24.44,24,23.4,23.15,22.33,24.75,23.42,23.23],"h":[54.43,53.925,52.8,54.47,52.5,53.6,51.64,53.15,51.06,50,49.6,52,54.48,57.27,82.25,86.07,72.35,72.779,68.43,69.65,73.94,71.5,73.94,75.19,74.84,80.87,80.77,81.97,79.389,75.5,74.23,75.25,75.05,77.95,79.2,80.97,78.69,85.29,88.95,85.48,84.75,86.99,76.75,71.37,69.45,69.48,72.845,71.62,66.71,64.82,63.45,64.9,65.77,63.88,59.94,58.025,57.8,59.3,64.189,64.54,66.762,65.1,65.83,70.45,69.94,67.97,66.8,66.56,69.1,68.7,63.467,65.99,65.27,66.12,72.4,73.8,70.5,90.44,96.429,86.095,89.64,88.69,83.315,80.35,72.75,69.89,70.74,71.78,67.348,69.19,62.24,60.992,58.71,55,50.85,48.565,51.47,49.73,49.24,51.04,49.5,51.69,52.57,52.165,55.44,55.365,56.1,51.69,48.93,46.66,47.94,48.56,44.36,36.8,40.089,41.35,45.5,42.15,39.44,41.27,41.17,40.28,41.12,41.2,43.19,46.9,47.07,49.23,49.34,51.39,48.05,50.498,52.5,52.93,51.83,47.848,50.61,48,53.99,55.05,54.88,50.85,48.24,47.788,47.56,45.88,46.03,45.466,47.73,48.05,48.2,47.56,48.11,51,51.87,53.72,55.26,57.773,58.5,61.517,57.45,53.75,55.23,54.85,59.8,60.47,59.574,65.236,65.92,63.6,64.8,66.61,68.22,73.49,74.38,76.45,80.2,78.85,81.48,80.45,75,76.14,77.54,79.19,79.7,79.9,80.75,84.69,84.21,84.01,85.3,86.601,86.1,87.3,82.358,83.28,85.31,80.5,71.56,71.55,67.85,63.979,67.199,65.74,64.36,65.77,65.31,64.25,64,70.485,71.24,70.267,71.25,74.42,76.95,72.85,69.74,66.74,69.64,68.73,69.75,67.1,63.88,65.3,67.273,68.28,70.16,70.43,71.38,66.73,66.51,64.15,59.363,57.82,57.95,52.504,54.685,54,53.59,54.13,53.55,52.56,53.74,53.79,50.5,50.94,52.54,51.16,47.91,50.87,53.44,52.29,53.23,55.22,54.5,53.179,50.68,47.75,47.99,48.69,47.41,42.29,41.62,38.64,40.09,39.41,39.96,39.28,39.9,38.455,38.54,38.2,39.18,37.455,39.27,42.06,43.2,45.023,45.645,44.97,45.439,47.24,47.75,47.75,48.34,48.97,49.3,50.48,49.8,47.55,49.54,49.445,48.92,49.3,49.76,48.945,48.87,47.715,46.45,45.05,45.91,50.97,52.1,51,51.53,51.28,49.15,47.75,46.99,48.44,49.26,47.23,46.56,47.86,46.02,46.05,46.09,45.86,43.689,41.45,40.62,40.2,38.45,37.5,38.34,38.88,41.64,37.515,33.37,31.6,32.43,32.825,31.44,30.9,29.01,28.36,28.925,30.12,28.72,28.44,29.09,29,29.578,27.975,28.11,28.46,29.19,27.25,27.01,28.42,29.34,28.24,26.94,27.285,28.165,27.42,27.505,26.18,25.14,25.17,26.02,26.34,25.8,27.22,27.16,28.9,27.775,27.865,28.13,29.635,33.72,34.54,35.65,35.27,35.8,35.19,34.36,33.575,34.058,33.65,31.836,31.77,33.09,33.23,32.54,30.05,30,30.35,29.155,28.922,27.51,29.79,30.67,29.455,28.59,29.17,29,29.65,31.39,31.26,32.73,34.69,34.672,32.936,31.86,32.505,31.98,31.283,32.4,31.92,31.83,32.18,34.02,33.17,33.95,32.5,33.13,32.205,33.99,33.45,33.78,35.5,36.1,36.9,36.87,35,35.72,32.45,33.86,34.69,33.295,32.46,32.8,32,30.26,29.505,29.92,29.04,28.17,28.45,28.435,27.89,27.678,27.175,27.69,29.68,30.89,34.69,31.02,31.115,30.95,30.38,30.45,31.35,31.36,30.78,29.55,31.64,30.42,30.6,30.5,30.62,31.7,31.65,31.8,29.04,28.28,28.3,29.02,28.241,27.83,26.93,25.78,26.33,26.5,26.19,25.565,25.67,25.14,25.93,26.61,26.19,24.78,24.878,23.505,23.68,23.53,23.38,23.56,24.45,24.9,24.08,24.249,24.5,24.24,23.955,23.35,24.75,24.95,23.53,24.346],"l":[51.6,51.47,49.01,50.31,50.54,50.8,48.08,49.9,48.65,47.62,47.08,48.03,51.91,53.41,64.59,76.63,65.15,67.384,65.71,64.6,67.5,67.18,68.6,69.882,70.9,73.94,76.36,76.41,76.86,66.88,67.63,72.11,72.44,74,74.35,73.44,75.03,76.67,80.17,81.22,81.11,72.2,66.95,65.55,66.7,67.49,67.306,66.947,63,61.21,60.58,60.62,63.1,58.92,57.55,55.78,55.2,56.66,60.89,61.83,62.88,62.03,63.45,64.07,66.76,62.913,63.28,62.81,66.611,63.89,59.945,63.12,63,63.45,67.38,69.83,66.76,80,83.59,80.02,83.05,81.82,78.42,71.12,67.597,63.69,67.65,66.317,64.01,61.057,56.3,57.55,53.81,49.9,45.37,45.01,47.05,46.01,47.23,47.86,46.462,48.06,49.64,47.82,53.378,53.25,52.342,48.9,46.3,43.237,44.75,44.62,38.67,31.4,31.59,34.62,34.98,37.79,36.8,37.8,39.57,38.22,39.2,38.6,40.2,43.46,44.15,46.8,46.63,48.44,45.88,47.58,49.9,49.3,49.71,42.38,46.15,45.34,50.74,52.36,50.81,47.2,46.89,45.639,46.13,43.87,43.74,43.28,45.527,45.87,45.97,45.27,46.08,47.4,49.72,50.38,52.78,54.16,55.83,57.25,54.54,51.59,52.28,52.26,55.2,56.71,55.8,61.711,62.126,61.95,61.725,64.265,63.12,68,72.48,71.3,75.14,75.71,78.2,75.43,68.05,73.282,73.523,76.76,77.03,76.38,73,81.07,82.061,81.27,80.4,80.37,79.25,81.41,76.08,78.648,80.031,66.6,68.215,68.61,63.12,61.86,63.503,61.92,62.63,63.688,61.3,60.54,62.22,62.28,66.88,68.29,68.35,70.09,72.67,67.39,64.41,63.7,65.01,65.71,67.41,61,61.69,61.15,64.26,65.75,65.4,67.12,67.11,64.365,62.23,60,56.1,56.6,52.228,50.1,51.191,51.58,51.79,51.871,50.195,51.01,51.76,48.55,48.111,47.76,49.67,47.56,46.455,47.26,49.76,48,50.54,52.46,52.25,50.5,48.14,44.65,45.82,46.75,45.31,39.16,37.68,36.06,38.55,38.036,38.75,36.67,37.8,35.57,35.48,36.625,35.52,34.23,37.3,38.64,41.57,43.3,43.72,42.65,42.36,45.01,45.94,46.1,45.8,45.714,47.66,48.04,45.14,45.32,44.89,46.55,47.03,47.59,47.7,47.6,47.12,46.31,44.94,43.66,43.06,46.04,49.318,49.55,49.32,48.86,45.13,44.4,45.7,46.27,47.845,44.53,44.54,46.135,44.86,44.6,44.42,42.9,40.9,38.92,38.94,37.63,36.22,34.36,35.45,36.855,38.64,32.51,29.91,29.61,30.91,31.33,29.598,29.12,27.04,26.8,27.95,28.5,26.86,25.6,26.77,28.05,28.12,27.02,26.702,26.67,26.66,25.68,25.865,27.39,27.53,25.761,24.93,25.94,26.605,26.385,25.928,25.29,24.434,23.965,24.47,25,24.3,25.835,26.151,26.45,26.57,26.81,26.43,28.55,30.61,32.55,34.18,33.96,32.905,33.96,31.98,32.55,32.98,32.42,29.8,30.3,31.89,31.26,31.03,27.835,28.35,28.58,28.17,27.57,26.22,27.06,28.4,27.455,26.77,26.95,27.92,28.32,28.98,30.02,29.93,32.55,33.053,31.78,29.58,30.321,29.14,29.56,29.65,30.07,29.25,29.86,32.04,31.795,30.43,30.04,30.97,30.5,31.42,31.93,32.07,32.682,34.06,35.14,34.52,33.25,32.9,30.99,31.74,32.39,31.175,31.07,31.22,30.315,28.97,28.33,28.5,28.41,26.93,26.802,27.42,26.25,26.34,25.89,26.2,28,29.68,29.95,29.18,29.69,30.1,29.075,28.66,29.13,30.25,29.135,28.8,29.33,27.955,28.763,29.58,29.585,30.01,30.02,28.92,27.999,27.142,27.2,28.02,27.66,26.915,25.86,25.09,25.4,25.14,25.19,24.49,24.66,24.71,25.28,25.52,24.435,23.72,23.81,22.785,22.905,22.785,22.555,22.775,22.72,23.82,23.47,23.405,23.815,23.661,23.305,22.21,22.26,23.25,22.95,23.05],"c":[52.54,51.96,49.75,51.09,50.58,51.98,50.42,51.13,48.68,48.48,47.24,50.6,53.98,55.47,81,77.48,69.43,67.8,67.385,68.36,68.27,71.11,70.4,71.43,74.06,79.52,78.51,78.43,78.79,67.39,72.78,74.63,73.41,77.16,76.39,74.02,78.4,77.08,84.46,83.91,82.99,73.32,67.23,68.4,68,68.51,72.03,67.98,63.32,61.57,60.8,64.08,63.52,60.25,59.22,57.74,57.07,57,62.67,64.5,62.96,64.01,65.55,69.31,67.44,65.01,66.52,66.07,67.32,64.745,63.17,63.3,64.98,65.14,68.85,70.94,67.34,88.77,84.16,82.42,86.89,83.11,79.21,71.77,70.5,66.91,68.78,66.73,66.67,61.69,59.26,59.93,55.48,53.69,47.4,46.65,49.66,46.31,48.54,50.04,47.79,51,49.7,51.96,55.14,55,52.87,49.1,47.29,46.03,46,47.63,38.69,34.8,37.78,35.89,43.14,38.55,38.99,39.96,40.45,39.42,40.92,39.75,41.93,43.98,46.71,48.68,48.1,49.19,47.8,47.69,50.08,52,51.4,46.44,47.93,47.17,52.96,53.68,51.32,47.39,48.08,47.47,46.64,43.92,45.63,45.26,47.66,47.01,46.69,47.17,47.9,50.98,50.66,51.38,54.33,57.42,57.68,57.88,54.58,52.02,55.06,53.4,59.08,58.01,59.07,64.85,62.44,63.35,63.43,64.68,68.14,73.39,73.82,76.35,76.07,78.42,79.03,75.62,74.985,74.13,76.96,77.58,78.36,76.68,79.99,84.13,82.7,83.53,82.3,80.43,83.325,81.74,79.22,82.83,82.62,67.14,69.53,68.76,63.46,63.41,66.83,63.83,64.09,65.3,61.585,63.88,63.52,68.85,69.15,68.89,69.6,73.76,73.28,69.17,64.46,65.87,66.9,68.22,68.92,62.42,62.19,63.08,66.98,67.17,68.12,68.05,67.89,64.9,62.38,60.61,56.93,57.35,52.74,50.8,52.13,52.88,51.96,52.61,51.81,51.76,52.37,48.58,49.6,50.39,51.07,47.785,46.5,50.22,52.36,50.38,52.1,52.69,52.74,50.7,48.75,44.96,47.52,47.54,46.24,41.75,37.725,38.6,38.77,38.93,39.62,37.29,38.72,36.065,37.91,37.27,35.58,37.09,39.02,41.77,42.06,44.96,44.26,42.7,45.3,47.13,46.75,46.91,46.5,48.815,49.13,49.35,46.05,46.91,45.05,47.03,47.59,48.77,48.905,48.22,47.47,46.57,44.96,43.73,45.84,50.7,50.68,50.32,50.61,49.12,45.25,47.1,46.45,47.91,48.12,44.61,46.09,46.28,45.29,45.92,45.2,43.165,41.53,39.25,39.69,38.58,37.92,34.62,38.24,38.85,38.96,33.1,30.19,30.68,31.97,31.53,30.65,29.29,27.26,28.14,28.44,29.67,27.23,28.28,28.24,28.36,28.61,27.78,27.92,28.16,27.47,25.76,26.36,27.79,27.83,25.83,26.77,25.98,27.91,26.6,26.09,25.33,24.77,24.22,25.65,25.36,25.58,26.91,26.45,27.31,27.41,27.26,28.06,29.53,33.36,33.09,34.57,34.86,33.2,34.74,32.82,33.49,33.11,32.86,30.48,31.58,32.74,32.08,31.17,28.7,29,28.96,28.69,27.84,26.99,29.71,29.51,27.94,28.08,28.84,28.85,28.56,30.62,30.72,32.69,33.79,33.61,32.39,30.29,32.27,29.74,31,31.06,30.3,31.79,30.5,32.36,32.24,30.46,32.43,31.32,31.46,32.65,32.97,33.66,35.03,35.43,35.74,34.78,34.33,33.06,31.81,33.23,32.74,31.46,31.72,31.59,30.88,29.51,28.82,29.27,28.64,27.59,26.93,27.49,27.82,26.6,27.04,27.44,29.43,30.32,30.2,29.71,31.09,30.21,29.89,29.1,30.97,30.43,29.75,29.11,30.6,28.86,30.3,29.89,30.58,30.47,30.46,29.08,28.68,27.39,28.17,28.52,28.05,26.98,25.89,25.1,25.59,26.1,25.28,24.85,24.77,25,25.58,25.97,24.45,24.64,23.81,23.03,23.14,22.99,22.95,22.81,24.35,23.86,24.02,24.19,24.1,23.75,23.83,22.74,24.75,23.56,23.25,23.65],"a":[52.54,51.96,49.75,51.09,50.58,51.98,50.42,51.13,48.68,48.48,47.24,50.6,53.98,55.47,81,77.48,69.43,67.8,67.385,68.36,68.27,71.11,70.4,71.43,74.06,79.52,78.51,78.43,78.79,67.39,72.78,74.63,73.41,77.16,76.39,74.02,78.4,77.08,84.46,83.91,82.99,73.32,67.23,68.4,68,68.51,72.03,67.98,63.32,61.57,60.8,64.08,63.52,60.25,59.22,57.74,57.07,57,62.67,64.5,62.96,64.01,65.55,69.31,67.44,65.01,66.52,66.07,67.32,64.745,63.17,63.3,64.98,65.14,68.85,70.94,67.34,88.77,84.16,82.42,86.89,83.11,79.21,71.77,70.5,66.91,68.78,66.73,66.67,61.69,59.26,59.93,55.48,53.69,47.4,46.65,49.66,46.31,48.54,50.04,47.79,51,49.7,51.96,55.14,55,52.87,49.1,47.29,46.03,46,47.63,38.69,34.8,37.78,35.89,43.14,38.55,38.99,39.96,40.45,39.42,40.92,39.75,41.93,43.98,46.71,48.68,48.1,49.19,47.8,47.69,50.08,52,51.4,46.44,47.93,47.17,52.96,53.68,51.32,47.39,48.08,47.47,46.64,43.92,45.63,45.26,47.66,47.01,46.69,47.17,47.9,50.98,50.66,51.38,54.33,57.42,57.68,57.88,54.58,52.02,55.06,53.4,59.08,58.01,59.07,64.85,62.44,63.35,63.43,64.68,68.14,73.39,73.82,76.35,76.07,78.42,79.03,75.62,74.985,74.13,76.96,77.58,78.36,76.68,79.99,84.13,82.7,83.53,82.3,80.43,83.325,81.74,79.22,82.83,82.62,67.14,69.53,68.76,63.46,63.41,66.83,63.83,64.09,65.3,61.585,63.88,63.52,68.85,69.15,68.89,69.6,73.76,73.28,69.17,64.46,65.87,66.9,68.22,68.92,62.42,62.19,63.08,66.98,67.17,68.12,68.05,67.89,64.9,62.38,60.61,56.93,57.35,52.74,50.8,52.13,52.88,51.96,52.61,51.81,51.76,52.37,48.58,49.6,50.39,51.07,47.785,46.5,50.22,52.36,50.38,52.1,52.69,52.74,50.7,48.75,44.96,47.52,47.54,46.24,41.75,37.725,38.6,38.77,38.93,39.62,37.29,38.72,36.065,37.91,37.27,35.58,37.09,39.02,41.77,42.06,44.96,44.26,42.7,45.3,47.13,46.75,46.91,46.5,48.815,49.13,49.35,46.05,46.91,45.05,47.03,47.59,48.77,48.905,48.22,47.47,46.57,44.96,43.73,45.84,50.7,50.68,50.32,50.61,49.12,45.25,47.1,46.45,47.91,48.12,44.61,46.09,46.28,45.29,45.92,45.2,43.165,41.53,39.25,39.69,38.58,37.92,34.62,38.24,38.85,38.96,33.1,30.19,30.68,31.97,31.53,30.65,29.29,27.26,28.14,28.44,29.67,27.23,28.28,28.24,28.36,28.61,27.78,27.92,28.16,27.47,25.76,26.36,27.79,27.83,25.83,26.77,25.98,27.91,26.6,26.09,25.33,24.77,24.22,25.65,25.36,25.58,26.91,26.45,27.31,27.41,27.26,28.06,29.53,33.36,33.09,34.57,34.86,33.2,34.74,32.82,33.49,33.11,32.86,30.48,31.58,32.74,32.08,31.17,28.7,29,28.96,28.69,27.84,26.99,29.71,29.51,27.94,28.08,28.84,28.85,28.56,30.62,30.72,32.69,33.79,33.61,32.39,30.29,32.27,29.74,31,31.06,30.3,31.79,30.5,32.36,32.24,30.46,32.43,31.32,31.46,32.65,32.97,33.66,35.03,35.43,35.74,34.78,34.33,33.06,31.81,33.23,32.74,31.46,31.72,31.59,30.88,29.51,28.82,29.27,28.64,27.59,26.93,27.49,27.82,26.6,27.04,27.44,29.43,30.32,30.2,29.71,31.09,30.21,29.89,29.1,30.97,30.43,29.75,29.11,30.6,28.86,30.3,29.89,30.58,30.47,30.46,29.08,28.68,27.39,28.17,28.52,28.05,26.98,25.89,25.1,25.59,26.1,25.28,24.85,24.77,25,25.58,25.97,24.45,24.64,23.81,23.03,23.14,22.99,22.95,22.81,24.35,23.86,24.02,24.19,24.1,23.75,23.83,22.74,24.75,23.56,23.25,23.65],"v":[5419700,4576200,5246700,7154200,4281500,5378900,6514600,4680500,3463900,3719200,3009200,6668200,7246200,12705500,39961500,16474200,19378400,11270200,5727600,6473200,7794000,5299900,5278500,6850400,5652500,9615000,5729400,5326900,2318400,12619000,9166600,5898900,3572000,4714900,5170600,6343600,4514700,9145100,13372800,5700900,3718300,8769600,7778200,6642100,3568400,2111700,4009400,3995400,5127200,3642700,3745300,4215600,4788900,5195600,4119500,5175200,5210300,3730400,6298000,3853500,4407800,3152300,4025000,4517600,3176800,3609800,2066700,3815100,2974700,2997000,3951800,2457300,2933200,2854000,6127300,7438800,13487900,35335900,19781600,9115200,9107100,7380300,6467900,5986800,6236100,7560500,4872900,4512600,3675000,4423700,6987200,3400400,4814500,6393000,7430400,5796800,7147700,4585200,4468900,5953700,4068400,4822200,3400500,4447800,5446100,3011200,4002900,4434200,3532000,4761800,3772400,4700500,10482100,12326600,12394700,10083800,12871200,8874700,4923600,5126300,4694500,3423900,2931100,2900300,5252300,6949500,4780300,5153000,4517400,5404500,4587200,4966800,7645300,10433400,14436900,23969800,11743800,7210100,9692400,6962200,6929800,7130600,4951400,4332200,4893400,5521800,3382600,4784300,4753100,4181200,3770400,3730700,3594400,5507200,4011800,5002700,5240500,6346800,5371600,7774900,4590800,5622800,4594600,3866300,11023900,6586900,6190900,11316800,5324300,4170000,6129200,5306000,7534300,8216000,3502800,8035900,7350300,5446800,5438600,5370200,8120100,3948800,5260300,5276900,3917100,4237400,5939900,6749700,3765800,3062500,4540100,4909600,8956100,5257000,6839900,5189000,10177000,23741800,8018100,5613700,13094900,12425300,8553500,7310900,4461600,3600100,5131000,7591500,2865600,12218900,6221600,3868000,4906400,7562100,5782700,5244700,6525900,4462900,5826500,3796700,3614500,17239500,8331200,7114400,6187000,6414100,11105800,7748200,10030200,8051200,6097800,6411400,9887600,4369700,15908500,10231800,13956600,7414800,5283100,5657900,7018300,4953500,5714800,9104700,6616100,5609100,5949600,6426400,5340600,5620500,6653300,7430800,6188100,6155300,4829400,5486700,6519000,8035100,6178600,6266500,12143400,22073900,9289500,8898200,8373100,4228100,4605100,6664500,6967200,5545500,7874600,6199900,5045300,6119900,4586900,5363900,4169400,3741000,4149300,3425800,3375600,4950600,3275800,3866100,3816400,5186800,3455200,5156300,5632200,3496200,5427600,5834500,4279400,5673800,5737000,3063400,4088100,5988400,3610800,3862600,7070300,9162400,5496900,2412700,2048100,2247300,8511000,4209700,2738700,3223000,2616800,3562500,3878500,2068200,2393900,2906200,2335600,3146700,3316400,4487500,3363200,3768200,4251700,4516900,3964000,3538000,10402100,17738500,13356800,9845900,8685700,5164100,6423600,6655400,6319800,4312300,4005100,4440500,5478000,6492600,5383300,4051100,4885400,4054200,4402000,6264400,7178900,4991300,6760700,4727900,5161000,6724600,5279300,5952200,6723400,3888600,3399800,3578600,3248900,4545900,6086000,4648500,2794700,3988600,3418100,4552700,2553300,2395700,4340600,4203500,9626600,5824800,6564400,4181500,4948400,2942800,3601800,2540200,2861900,3062100,5364700,4597000,3667000,3814400,7864700,9785600,7132900,4636200,3772600,3544900,4900800,4741100,5507800,5378600,5436300,4444000,3814600,3253500,5854000,4017600,5462200,5885600,4265400,4907700,5467600,4213700,4773500,3940000,4047600,3445800,5177500,4848100,7086400,4204100,6374100,5230500,3460100,3325200,4795600,3903000,6060800,5351500,4313400,3716800,3816600,5647200,4665100,4452900,3129600,2699400,3267300,3282300,2587600,3249300,4171900,2749000,2665400,2537000,3388200,3884100,3109600,3644400,5100000,4071600,3319300,4784900,7817800,12328600,5041200,4445900,3698300,3682400,4550800,4852900,2968800,3976700,3643900,5887600,7810100,4626500,3353300,2651200,3038300,2845200,4715600,4034400,5309000,3068800,3427900,2908700,5475500,4962400,4162900,3437100,4892700,3130500,3714000,3211600,6381300,4648300,4046100,6755000,5133700,4593100,5001000,4046600,3504400,4846600,4115100,6206400,4441400,3172500,4223400,2683500,2740800,3124300,5021500,6183500,4273600,3048800,3530425]},"w":{"lastKey":"2026-10-19","t":["2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26,44,44.31,40.34,51,58.13,65,63,77.34,104.77,87.3,66.78,50.666,58.89,127.94,140.8,147.708,127.75,104.42,108.809,111.12,93.05,100.01,152.07,150,169.722,120.26,125.5,123.533,122.04,123.621,109.83,116.79,122,134.9,198.2,201.242,226.87,250.353,270.79,290,328.5,293.075,309.51,369.23,348.657,323.78,340.9,260.518,210.74,214.93,166.9,160.79,134.015,151.52,153.62,113.51,107.5,86.401,96.17,99.49,100.03,127.3,136.84,129.2,98,124.04,104.3,110.95,88.66,82.29,74.83,73.14,80.85,37.38,43.52,51.66,50.34,34.65,36.8,40.84,32.38,25.95,26.48,25.9,24.03,31.21,33.95,27.262,24.84,24.28,27.66,23.84,21.59,20.97,21.16,23.91,21.713,23.35,19.52,22.01,18.63,18.11,18.74,17.25,15.38,12.99,13.58,13.48,17.02,17.64,18.82,21.36,16.21,17.74,18.23,19.19,15.18,15.16,13.32,15.7,16.695,15.447,15,13.84,13.25,16.23,23.38,25.615,29.57,32.66,36.75,30.085,35.66,37.17,46.27,54.15,67,60.5,33.35,32.37,30.08,32.53,31.09,29.5,26,28.74,26.73,27.35,23.97,23.7,31,20.57,25.762,23.8,31.51,37.76,43.825,44.55,39.59,34.158,31.04,33.78,32.62,31.7,33.84,25.35,24.13,26.21,27.5,23.7,26.04,27,25.015,23.68,22.19,23.49,24.79,26.24,25.45,23.71,25.48,24.008,22.26,21.68,23.63,23.41,27.768,28.15,26.31,20.98,35.39,37,42.44,41.77,34.868,34.42,40,40.32,41.28,48.69,53.81,51.7,48.66,79.39,68.56,77.19,74.66,77.655,85.33,68.825,66.14,65.09,55.39,64,64.67,61.3,71.13,83.3,72.245,68.09,50.7,48.25,54.225,44.96,31.8,40.51,40.23,49,49.36,50.91,45.91,46.5,47.11,55.51,53,57.14,64.65,71.86,71.35,79.08,85,80.75,64.695,63.85,68.28,69.09,67,64.43,66.51,57.59,52.87,49.57,47.42,54.5,47.49,39.75,38.19,37.46,43.785,46.95,48.85,47.9,46.43,46.05,49.12,45.74,44.87,38.98,37.25,30.97,28.68,26.02,27.1,27.73,26.71,24.84,25.93,26.792,34.235,33.2,32.78,28.44,29.19,28.99,33.79,29.77,32.04,32.05,34.61,34.75,32.7,29.505,27.765,28.04,30.8,30.35,30.21,28.62,27.76,25.21,25.53,23.43,22.94,24,23.42],"h":[48.66,51.398,45,61.26,69.48,65.29,72.67,81.91,105.58,105,89.49,73.46,59.55,128.8,165.66,156.93,156.27,127.95,111.95,123.088,117.99,115.477,156.24,171.87,191.89,182,134.82,134.5,134.38,123.48,130.9,121.99,127.4,139.56,205.19,220.11,224.49,254.13,294.23,308.78,346.54,342.27,323.59,401.49,394.98,362.7,355.42,342.51,261.99,215.29,220.21,199.8,163.79,150.83,163.2,155.6,128.29,117.76,106.07,120.748,120.04,157.39,139.539,161,134.94,126.35,133.8,125.4,116.9,95.36,88.72,83.97,94.43,85.76,54.75,51.41,54.69,51.11,36.35,41.3,41.2,36.25,28.63,31.2,26.025,30.88,35.46,37.67,28.59,26.9,28.58,29.335,24.99,22.69,22.99,25.77,26.095,25.19,25.53,23.24,23.49,20,20.09,18.89,19.12,15.38,13.265,14.5,18.1,18.333,19.55,26.35,21.85,21.97,20.31,19.38,19.9,16.33,15.69,15.94,17.37,18.29,15.93,15.2,14.05,19.78,24.9,29.99,32.02,33.86,38.84,37.67,37.69,39.65,48.897,61.5,67.22,72.58,60.5,35.71,34.53,34.25,35.57,32.13,30.25,29.61,29.039,30.432,29.6,25.897,30.58,31.43,27.28,26.36,32.75,37.48,46.9,49.617,47.41,40.82,37.21,33.036,38.01,35.95,35.34,36.96,26.12,27.14,28.97,27.74,27.81,28.7,27.385,26.335,24.2,23.745,24.98,26.87,30.17,26.34,25.56,26.88,27.219,22.79,24.07,23.67,27.55,32.78,28.9,29.4,38.5,38.92,42.35,45.71,41.77,38.12,41.49,42.55,41.7,47.35,57.4,54.47,53.6,82.25,86.07,75.19,81.97,77.95,88.95,86.99,72.845,66.71,65.77,66.762,70.45,69.1,72.4,96.429,89.64,72.75,69.19,51.47,52.57,56.1,48.56,45.5,41.27,49.23,52.5,52.93,55.05,47.788,48.2,55.26,61.517,60.47,65.92,74.38,81.48,79.7,84.69,87.3,85.31,67.85,70.485,76.95,72.85,69.75,71.38,66.73,57.95,54.13,52.54,55.22,54.5,48.69,40.09,39.18,45.023,47.75,50.48,49.8,49.76,47.715,52.1,49.26,47.86,46.09,40.62,41.64,32.825,30.12,29.578,29.19,29.34,28.165,26.34,28.9,35.65,35.8,34.058,33.23,30.67,29.65,34.69,34.672,32.4,34.02,33.99,36.9,35.72,33.295,29.92,28.435,34.69,31.36,31.64,31.8,29.04,27.83,26.5,26.61,23.68,24.9,24.95,24.346],"l":[22.61,40,36.26,38.05,50.53,53,58,61.9,74.1,78.5,61.01,42.511,45.142,54.5,105.95,122.6,118,102.69,89.33,103,88.38,80.85,96.01,132.56,136,125,114.2,115.69,118.165,110.82,107.26,109.2,112.604,121,133.478,188.28,198.884,215.318,249.099,259.01,288.27,285.55,281.13,305.26,336.66,310.02,320.2,239.98,205.29,189,159.66,157.26,128.45,129.5,141.06,113.32,107.29,91.83,75.15,93.22,94.67,97.549,101.8,126.001,100,85,99.75,101.083,90.44,82.08,72.5,71.09,72.45,25.43,36.99,35.5,43.48,36.35,30.61,35.72,29.89,26,23.78,25.55,22.416,23.17,27.52,28.2,25.1,24.25,23.4,23.95,20.41,20.22,20.2,20.44,21.01,20.12,18.81,14.02,18.68,17.8,17.73,16.412,14.97,12.88,12.01,12.53,13.22,15.15,16.55,17.61,15.75,15.28,17.46,16.51,15.01,14.02,12.85,12.72,15.56,14.91,14.96,13.77,11.93,12.94,16.13,22.93,25.1,27.48,32.45,28.99,29.521,34.38,35.7,45.58,52.14,59.51,30.82,30.4,29.34,28.81,29.46,29.02,25.92,25.85,25.05,26.51,24.599,22.36,22.72,19.84,20.25,22.89,23.48,31.25,34.05,43.31,39.78,32.7,31.94,29.21,32.6,30.66,30.86,25.3,24.03,24.01,24.25,22.81,23.26,25.95,24.54,23.435,21.1,21.5,22.01,20.68,24.92,22.92,22.58,23.707,22.26,21.26,21.68,22.31,22.85,27.475,24.72,23.55,20.6,33.76,36.77,41.053,33.77,31.92,32.74,36.14,37.41,40.27,48.54,49.01,47.62,47.08,64.6,67.18,73.94,66.88,73.44,65.55,66.7,60.58,55.78,55.2,62.03,62.81,59.945,66.76,71.12,63.69,49.9,45.01,46.462,46.3,31.4,31.59,37.8,38.6,45.88,42.38,46.89,43.28,45.27,46.08,51.59,52.26,55.8,63.12,71.3,68.05,73,76.08,66.6,61.86,60.54,66.88,63.7,61,64.26,56.1,50.1,48.55,46.455,47.26,44.65,36.06,36.67,34.23,37.3,42.36,45.714,44.89,47.12,43.06,46.04,44.4,44.53,38.92,34.36,29.61,29.12,26.8,25.6,25.68,24.93,24.434,23.965,25.835,26.43,31.98,29.8,27.835,26.22,26.77,28.98,29.14,29.25,30.04,30.5,32.682,30.99,28.97,26.802,25.89,28,28.66,27.955,28.92,27.142,25.09,24.49,23.72,22.555,22.72,22.21,22.95],"c":[44.09,43.96,40.75,52.73,56,64.47,62.19,75.24,102.18,89.73,65.64,51.16,58,125.28,142.95,144.28,127.29,104.65,107.38,109.02,95.97,103.36,153.85,148.22,164.04,125.505,123.86,122.2,121.21,120,113.79,116.57,120.76,132.13,203.29,195.64,223.18,247.29,270.46,303.32,327.88,298.77,311.23,390,342.56,322.04,331.56,264.18,206.97,209.41,171.59,160.75,139.18,148.14,151.3,116.95,111.11,92.72,95,98.63,100.02,130.05,135.88,128.27,100.08,125.47,103.77,109.03,91.17,82.61,74.93,75.02,83.89,38.13,44.7,50.33,48.54,37.49,35.14,40.95,32.82,27.09,25.73,26.03,24.33,29.6,34.76,28.46,25.21,24.38,27.53,24.47,21.5,20.79,20.88,22.94,21.85,23.68,19.37,22.54,19.21,18.52,18.67,17.08,15.34,13.2,13.22,13.09,16.99,17.29,19.25,22.1,16.31,18.32,18.04,18.82,15.51,15.23,12.94,15.89,16.98,15.4,15.02,13.9,13.24,16.39,23.05,24.87,29.57,32.09,37.24,30.12,35.81,36.7,46.53,54.17,65.18,60.725,33.5,32.09,29.89,32.95,30.57,29.64,26.55,28.54,27.55,27.13,24.69,23.03,30.32,20.87,25.58,23.73,32.37,36.92,44.52,44.16,40.86,33.24,31.95,32.69,32.62,32.7,33.9,26.19,24.24,26.32,27.34,23.63,26,26.89,24.66,23.82,21.87,23.46,24.15,25.4,25.41,23.35,24.72,24.59,22.39,21.64,23.59,23.2,27.11,27.79,26.11,23.76,36.25,36.81,42,42.5,34.4,38.03,39.74,40.85,41.3,47.02,53.13,50.58,48.48,81,68.36,74.06,78.79,77.16,84.46,68.4,67.98,64.08,57.74,62.96,67.44,64.745,68.85,82.42,71.77,66.67,53.69,48.54,51.96,47.29,34.8,38.99,40.92,48.68,50.08,47.17,48.08,45.26,47.17,54.33,52.02,58.01,63.43,73.82,75.62,78.36,83.53,79.22,68.76,64.09,68.85,73.28,66.9,63.08,67.89,57.35,51.96,48.58,46.5,52.69,47.52,38.6,38.72,37.09,44.96,46.75,49.35,47.59,47.47,45.84,49.12,48.12,45.29,39.25,38.24,30.68,29.29,27.23,27.78,26.36,25.98,24.77,25.58,27.26,34.57,33.49,32.74,28.96,29.51,28.56,33.79,29.74,30.5,32.43,33.66,34.78,32.74,29.51,26.93,27.44,31.09,30.43,30.3,29.08,28.05,25.59,25,23.81,22.81,24.1,23.56,23.65],"a":[44.09,43.96,40.75,52.73,56,64.47,62.19,75.24,102.18,89.73,65.64,51.16,58,125.28,142.95,144.28,127.29,104.65,107.38,109.02,95.97,103.36,153.85,148.22,164.04,125.505,123.86,122.2,121.21,120,113.79,116.57,120.76,132.13,203.29,195.64,223.18,247.29,270.46,303.32,327.88,298.77,311.23,390,342.56,322.04,331.56,264.18,206.97,209.41,171.59,160.75,139.18,148.14,151.3,116.95,111.11,92.72,95,98.63,100.02,130.05,135.88,128.27,100.08,125.47,103.77,109.03,91.17,82.61,74.93,75.02,83.89,38.13,44.7,50.33,48.54,37.49,35.14,40.95,32.82,27.09,25.73,26.03,24.33,29.6,34.76,28.46,25.21,24.38,27.53,24.47,21.5,20.79,20.88,22.94,21.85,23.68,19.37,22.54,19.21,18.52,18.67,17.08,15.34,13.2,13.22,13.09,16.99,17.29,19.25,22.1,16.31,18.32,18.04,18.82,15.51,15.23,12.94,15.89,16.98,15.4,15.02,13.9,13.24,16.39,23.05,24.87,29.57,32.09,37.24,30.12,35.81,36.7,46.53,54.17,65.18,60.725,33.5,32.09,29.89,32.95,30.57,29.64,26.55,28.54,27.55,27.13,24.69,23.03,30.32,20.87,25.58,23.73,32.37,36.92,44.52,44.16,40.86,33.24,31.95,32.69,32.62,32.7,33.9,26.19,24.24,26.32,27.34,23.63,26,26.89,24.66,23.82,21.87,23.46,24.15,25.4,25.41,23.35,24.72,24.59,22.39,21.64,23.59,23.2,27.11,27.79,26.11,23.76,36.25,36.81,42,42.5,34.4,38.03,39.74,40.85,41.3,47.02,53.13,50.58,48.48,81,68.36,74.06,78.79,77.16,84.46,68.4,67.98,64.08,57.74,62.96,67.44,64.745,68.85,82.42,71.77,66.67,53.69,48.54,51.96,47.29,34.8,38.99,40.92,48.68,50.08,47.17,48.08,45.26,47.17,54.33,52.02,58.01,63.43,73.82,75.62,78.36,83.53,79.22,68.76,64.09,68.85,73.28,66.9,63.08,67.89,57.35,51.96,48.58,46.5,52.69,47.52,38.6,38.72,37.09,44.96,46.75,49.35,47.59,47.47,45.84,49.12,48.12,45.29,39.25,38.24,30.68,29.29,27.23,27.78,26.36,25.98,24.77,25.58,27.26,34.57,33.49,32.74,28.96,29.51,28.56,33.79,29.74,30.5,32.43,33.66,34.78,32.74,29.51,26.93,27.44,31.09,30.43,30.3,29.08,28.05,25.59,25,23.81,22.81,24.1,23.56,23.65],"v":[27768500,10576700,4547100,10767600,7651500,5751900,6025500,3989800,4774600,3765800,6752200,9232700,7349300,35729400,33046400,7183600,12816700,12618800,10285200,9559400,9203200,28901600,25488100,20821600,18776700,25887700,46913200,29118200,26994800,12496600,21664500,9290000,10305500,19974900,55247000,40286500,19198200,18418600,25078700,28341400,30133900,22955300,17123800,26997000,22349700,20108900,13970200,35013100,24750300,18017400,33007900,25736500,34968200,17316700,22207800,29257200,28227000,24550800,46187000,37451500,33642000,94696200,45074300,69220400,68568600,82801300,74685200,57110400,50952800,38055900,46142300,38356200,39442500,150186000,93505200,46357400,38225200,33032600,31007300,22732100,29338500,49014400,42571900,35770000,29233400,47069400,85593300,50730000,34043400,31875800,21191700,34992600,37825200,28280500,29395400,32667500,35190000,24909200,31434600,52066800,29585500,12584400,21897000,16557600,22464500,16580700,15172700,16576300,31153500,24597600,33470900,54189600,33216600,66808300,19522900,23474800,22838500,28511800,30182200,26189700,19829900,20241200,10722500,13312900,27917900,64355500,71264700,79469300,47152600,57466700,58021700,41738800,39000000,28569400,49071900,70800800,69655900,57583200,104118500,44097600,31426600,30799700,22741500,27472000,23158300,23986100,20797600,18703700,21037900,20403200,25561800,62782700,37295400,17225300,47035200,64285200,83126300,63543200,44898400,33145200,45466300,30525800,55330800,42231100,37092700,72389600,24636800,26754400,29022700,24226000,24445600,20041600,18340300,18609400,19267200,17205300,16603500,43437900,38509000,17604500,12817100,25839900,30284300,16000100,18349700,10195900,24733200,45811200,21112000,31233900,92707200,39850700,37071900,31421200,23230700,26288600,61267500,39414000,25978400,31824400,53118100,26678300,23757100,69590600,59323600,30875300,22989700,35971400,38546800,32609100,13684900,16730800,19279200,23500000,14871700,15463300,18323600,85159400,28942100,26857100,26018800,29429000,22692600,20426400,36043400,49148000,16175800,25035400,27121200,67794000,35666400,22914300,16435400,23356600,29706900,26071700,33131200,24559100,31641800,26523200,23755300,30502700,52739600,45846200,31407100,28340800,22060000,40096300,41485300,34817700,52794800,32449200,29941800,32048000,31048800,58671500,30838000,30785200,17861200,19177100,21480800,24669900,18562300,20532100,21367400,21299200,11903100,16192400,19864000,54881300,26928800,24555700,24866600,29597300,27845000,20839300,18075100,16908400,30559900,18214700,19552700,33233800,22467200,22327000,21219400,23627900,21459000,22895100,21544700,17198300,20594200,16558400,15223700,19244900,34418400,19753200,25944800,16603600,18748800,18037900,21330100,25176200,21513700,20727200,21343700,6579225]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26,40.34,63,66.78,133.94,111.12,150,126,122,228.327,311.834,323.78,206.29,153.62,111.3,160,109.26,73.14,52.14,32.06,24.03,25.22,20.97,24.67,20,13.58,18.36,18.67,15.7,13.84,26.62,35.66,67.16,32.62,28.74,24.2,26.48,39.59,32.19,25.81,27,22.01,25.48,23.63,28,41.77,40.34,49.1,74.66,62.48,61.3,68.09,45.421,50.05,47.11,63.64,78.023,69.09,54.685,47.49,43.785,44.03,38.98,26.02,26.2,32.3,33.79,35.665,28.04,28.02,22.99],"h":[51.398,72.67,105.58,165.66,156.27,171.87,191.89,130.9,230.38,346.54,401.49,355.42,209.03,155.6,158.66,161,116.9,94.43,54.15,36.25,37.67,29.335,26.095,25.14,20.09,20.7,26.35,19.9,18.29,29.99,38.84,68.921,72.58,35.57,30.432,31.43,49.617,40.82,36.96,28.97,27.385,30.17,27.219,32.78,45.71,42.55,57.4,86.07,88.95,70.45,96.429,69.19,51.39,55.05,66.61,87.3,85.31,72.85,55.22,48.69,50.48,52.1,41.64,29.578,35.8,34.69,36.1,36.9,34.69,29.02,24.95],"l":[22.61,38.05,61.01,42.511,89.33,80.85,114.2,107.26,121,222.75,281.13,189,128.45,75.15,93.22,85,71.09,25.43,29.89,22.416,23.17,20.22,20.12,14.02,12.01,12.53,15.28,12.72,13.77,11.93,25.88,34.38,28.81,25.85,22.36,19.84,26.05,29.21,24.01,22.81,21.1,20.68,21.26,22.31,20.6,31.92,37.41,47.08,61.21,55.2,59.945,43.237,31.4,42.38,46.08,63.12,60.54,50.1,44.65,34.23,42.36,38.92,26.8,23.965,24.3,26.22,29.14,25.89,27.955,22.785,22.21],"c":[40.75,62.19,65.64,128.86,109.02,148.22,124.9,120.76,229.12,316.44,322.04,204.89,151.3,109.01,157.99,109.09,75.02,50.4,31.62,24.33,25.9,20.79,23.18,19.55,13.22,18.68,18.51,15.89,13.9,27.24,35.81,68.69,32.17,28.54,24.03,26.76,40.86,31.76,25.75,26.89,22.13,24.72,23.59,27.93,42.5,40.01,48.68,78.79,61.57,64.745,66.67,46.03,47.8,47.17,64.68,81.74,73.28,50.8,47.52,44.96,43.73,39.25,27.23,25.65,31.58,33.79,35.43,27.44,28.68,22.99,23.65],"a":[40.75,62.19,65.64,128.86,109.02,148.22,124.9,120.76,229.12,316.44,322.04,204.89,151.3,109.01,157.99,109.09,75.02,50.4,31.62,24.33,25.9,20.79,23.18,19.55,13.22,18.68,18.51,15.89,13.9,27.24,35.81,68.69,32.17,28.54,24.03,26.76,40.86,31.76,25.75,26.89,22.13,24.72,23.59,27.93,42.5,40.01,48.68,78.79,61.57,64.745,66.67,46.03,47.8,47.17,64.68,81.74,73.28,50.8,47.52,44.96,43.73,39.25,27.23,25.65,31.58,33.79,35.43,27.44,28.68,22.99,23.65],"v":[42892300,30196500,19282400,90669800,47151700,84414500,138505800,62941400,141783400,112255400,92175100,100093600,124894500,134966000,221280900,326466200,182266000,342289500,137192700,160934300,236898500,134703400,127476700,134172900,78856300,126766300,161839700,122126700,64106500,263671100,222716100,230402300,250575000,102504200,87827900,165436900,273431100,193293700,169517800,102497100,78215400,124178800,90474000,120701100,213436100,154645900,153192000,186498400,129582100,81075100,159282200,103328600,136149900,155422200,117572400,124836200,165173600,164599600,152142300,138155900,97351900,77832400,126229800,113780100,89011900,102914400,99191600,79154600,100754400,91810600,57611825]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26,40.34,133.94,126,311.834,153.62,109.26,32.06,20.97,13.58,15.7,35.66,28.74,39.59,27,23.63,40.34,62.48,45.421,63.64,54.685,44.03,26.2,35.665,22.99],"h":[51.398,165.66,191.89,346.54,401.49,161,116.9,37.67,26.095,26.35,38.84,72.58,49.617,40.82,30.17,45.71,88.95,96.429,66.61,87.3,55.22,52.1,36.1,36.9,24.95],"l":[22.61,38.05,80.85,107.26,128.45,75.15,25.43,20.22,12.01,12.53,11.93,25.85,19.84,22.81,20.68,20.6,37.41,43.237,31.4,50.1,34.23,23.965,24.3,22.785,22.21],"c":[40.75,128.86,124.9,316.44,151.3,109.09,31.62,20.79,13.22,15.89,35.81,28.54,40.86,26.89,23.59,40.01,61.57,46.03,64.68,50.8,43.73,25.65,35.43,22.99,23.65],"a":[40.75,128.86,124.9,316.44,151.3,109.09,31.62,20.79,13.22,15.89,35.81,28.54,40.86,26.89,23.59,40.01,61.57,46.03,64.68,50.8,43.73,25.65,35.43,22.99,23.65],"v":[42892300,140148700,270072000,316980200,317163200,682713100,661748200,532536200,340505900,410732700,550493700,583481500,526695900,465308600,292868200,488783100,469272500,343685900,409144500,454609400,387650100,317842300,291117900,271719600,57611825]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26,40.34,153.62,13.58,39.59,62.48,44.03],"h":[51.398,401.49,161,72.58,88.95,96.429,52.1],"l":[22.61,38.05,12.01,11.93,20.6,31.4,22.21],"c":[40.75,151.3,13.22,40.86,61.57,43.73,23.65],"a":[40.75,151.3,13.22,40.86,61.57,43.73,23.65],"v":[42892300,1044364100,2217503400,2071403800,1716232400,1595089900,938291625]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS −$0.51 vs −$0.56 est. (+8.9%) · ▼ 19.6% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.74 vs −$0.80 est. (+7.5%) · ▼ 5.6% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.57 vs −$0.83 est. (+31.3%) · ▲ 39.5% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS −$0.02 vs −$0.37 est. (+94.6%) · ▲ 31.8% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.03 vs −$0.18 est. (+83.3%) · ▼ 9.6% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.05 vs −$0.09 est. (+155.6%) · ▼ 18.7% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.20 vs $0.09 est. (+122.2%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.17 vs $0.17 est. (+0.0%) · ▼ 15.0% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.07 vs $0.20 est. (−135.0%) · ▼ 7.9% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.18 vs $0.30 est. (−40.0%) · ▼ 0.4% next session","tone":"down"}]}