{"ticker":"UPS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[129.27,128.88,128.67,128.19,130,131,132.75,128.5,129.38,129.4,129.54,132.57,133.97,134.76,136.3,133.49,132.59,131.85,131.04,131.51,131.93,132.71,133.27,134,134.94,134.51,135.85,136.14,133.52,130.82,131.24,145,138.34,137.33,134.75,134,133.65,134.58,134.36,132.7,135.35,135.15,134.11,132.66,131.93,130.65,133.65,132.28,132.3,134.74,133.38,131.77,131.68,135.98,137.22,135.16,134.8,136.14,133.96,129.63,129.41,128.1,126.18,129.3,130.33,129.26,129.03,128.58,128,126.9,124.07,124.04,125.33,125.21,125.58,125.85,125.15,125.38,127.04,123.96,124.7,125.18,125.91,125.01,123.34,125.37,127.5,129.51,130.15,130.42,132.66,132.94,133.4,133.9,135.76,136.03,117.39,115.01,112.33,111.34,111.72,112.35,113.87,113.52,114,113.35,114.54,116.06,114.55,114.96,114.97,116.45,116.58,116.46,118.1,117,117.8,119.82,118.49,117.48,118.94,119.6,121.04,120.27,115.9,115.77,115.79,117,118.04,118.37,116.27,114.36,115.72,115.83,110.7,110.82,111.26,109.01,110.01,108.85,106.74,98.33,95,97.8,91.18,98.12,95.75,98.47,98.49,96.45,94.94,95.57,96.27,98.58,97,98.04,97.9,96,96.47,94.85,96,95.67,95,93.71,94.69,97.2,100.59,101.38,99.85,99.9,101.28,98.44,98.61,96.7,95.75,95.61,96.43,97.65,97.28,97.72,97.27,96.94,98.27,98.74,97.93,98.5,99.66,102.61,101.06,100.39,100.92,100.54,99.62,99.73,99.13,101.22,99.63,100.13,101,101.16,100.75,104.25,106.43,104,101.29,102.92,102.74,102.23,101,100.3,99.71,99.33,99.72,99.56,99.2,101.72,103.12,102.87,103.06,98.19,90.79,86.9,85.74,85.4,85.02,86.8,86.83,86.5,87.15,86.63,88.11,87.01,88.58,87,86.85,87.16,86.85,86.45,88.55,87.6,87.61,88.2,87.22,86.62,85.37,85.64,84.61,85.05,84.23,84.35,82.43,84.79,84.87,84.43,85.07,84.67,85.11,83.8,84.47,84.31,83.8,82.74,83.93,84.5,83.39,84.67,85.7,86.86,87.02,85.86,86.28,85.4,83.18,82.5,84.24,84.75,85.67,86.65,86.75,87.75,87.53,87.92,88.22,98.45,96.9,97.08,94.92,96.41,93.75,92.43,93.1,93.4,95.84,93.81,95.55,96.1,95.71,94.22,93.6,93.23,92.78,91.58,94.7,94.05,94.25,95.53,95.54,95.44,96.06,98.31,95,95.04,95.6,97.14,100.11,101.06,101,100.14,100.18,101.33,101.11,101.63,100.69,100.2,100.52,100.51,99.72,99.56,99.3,100.95,102.08,105.52,104.61,108.5,107.86,107.09,106.49,107.72,108.08,106,107.49,108.99,109.56,108.21,106.68,107.54,104.38,105.85,106.58,110.68,113,116,116.3,117.17,118.25,119.7,120.38,118.17,117.44,115.17,115.6,115.08,116.17,114.92,115.39,114.21,115.96,114.42,112.89,113.53,109.95,101.87,100.97,100.23,100.95,99.63,98.23,97.98,98.64,97.4,95.77,97.09,97.49,97.05,99.28,97.89,96.5,96.12,96.78,98.85,96.04,98.05,96.79,100.2,99.99,102.16,100.88,102.05,102.95,103.36,106.18,105.73,107.53,107,106.44,107.38,107.21,103.99,104.6,106.76,109.38,102.32,96.59,98.93,100.36,100.73,100.72,100.39,98.28,99.05,98.17,96.82,95.17,96.7,98.16,99.2,101.51,102.89,104,106.6,105.56,109.28,108.84,109.87,110.48,109.27,108.21,105.8,103.75,109.97,108.72,109.05,109.89,106.09,104.9,106.95,105.65,106.21,108.65,108.04,107.75,108.04,110.32,110.77,110.72,111.53,110.83,111.78,113.04,113.38,114.13,113.25,116.9,117.9,114.53,116.6,116.53,114.66,114.87,108.6,105.04,105.2,105.74,105.7,107.13,109.02,107.17,103.2,104.5,104.94,104.63,104.5,105.64,103.22,102.01,102.63,102.25,103.22,102.3,103.08,105.09,104.8,105.92,104.87,103.75,103.3,103.62,103.07,102.02,100.11,99,100.54],"h":[129.27,129.05,128.79,129.51,131.5,132.13,133.57,129.2,129.4,129.81,131.81,134.23,135.6,136.93,136.46,134.39,132.59,132.44,131.78,131.78,133.45,134.08,134.9,134.84,136.4,136.26,136.23,136.45,133.85,132.1,132.1,145.01,140.33,137.79,136.07,135.32,134.92,135.37,134.77,133.86,135.79,135.4,134.12,133.73,132.3,134.31,133.93,134.11,135.31,134.74,133.42,132.55,135.09,138.67,137.59,137.1,136.57,136.14,134.21,129.63,129.68,128.55,128.79,130.92,130.49,129.44,129.04,130.3,128.86,127.13,124.66,126.82,125.93,126.31,127.06,126.86,125.83,126.13,127.22,124.33,125,127.08,126.78,125.43,125.17,125.93,127.96,130.66,130.58,133.57,133.43,133.67,133.9,136.86,136.99,136.58,117.98,116.59,112.56,112.15,112.67,113.87,113.96,114.77,114.71,114.84,116.13,116.76,115.78,115.44,116.63,116.85,118.08,118.34,118.57,118.73,119.63,120.98,118.66,119.59,120.58,121.66,123.7,120.58,116.07,117.47,116.92,118.78,119,118.87,118.21,115.42,117.19,116,112.35,111.78,111.34,110.86,110.1,110.5,107.39,100.59,99.2,97.8,100.19,98.13,99.7,100.94,98.57,96.65,97.32,96.34,97.8,99.82,98.98,98.65,98.96,98.8,96.54,96.09,97.66,96.45,95.52,94.38,97.55,97.71,102.84,101.46,100.16,100.41,101.65,99.14,98.99,97.2,97.28,96.17,97.72,98.05,98.33,98,97.53,98.42,98.77,98.8,98.75,99.8,102.66,103.32,101.06,101.49,101.48,100.91,100.25,100.51,100.45,101.59,100.28,101.3,101.96,101.27,105.89,105.89,106.46,104.29,103.7,103.25,104.49,102.9,101.08,100.66,100.23,100,99.78,99.6,101.22,103.94,103.5,104.16,103.37,98.19,91,87.08,86.54,86.11,87.06,86.98,87.67,87.05,88.24,88.28,88.3,89.31,89.41,87.44,88.31,88.44,86.92,89.3,88.66,88.27,88.05,88.24,88.54,86.85,85.88,85.69,86.34,85.05,84.93,85.17,84.87,85.02,85.17,85.35,86.37,85.09,85.61,85.7,85.73,85.02,83.99,83.88,84.52,84.55,84.6,87.11,87.33,87.05,87.43,87.12,86.48,86.06,83.99,84.3,84.93,85.73,86.78,87.5,88.7,88.21,88.47,88.31,89.32,100.57,98.29,98.3,96.9,96.41,94.6,94.03,93.92,96.22,95.92,95.5,96.5,97.12,96.71,95.41,93.68,94,93.84,96.22,94.75,95.38,95.8,96.35,96.66,96,98.25,98.69,95.85,96.43,97.19,100.11,101.2,101.66,101.26,100.68,101.4,102.89,102.19,102,100.9,101.07,100.89,101,100.17,99.81,101.21,102.32,105.24,106.36,107.95,109.67,108.66,108.05,107.98,108.99,108.65,107.15,109.32,110.04,109.71,108.62,112.67,108.18,107.21,107.82,110.67,114.3,116.93,116.66,117.74,118,119.56,120.9,122.41,120,118.2,116.36,116.08,117.14,116.35,116.34,115.75,116.76,116.92,115.25,113.59,115.62,110.45,102.42,100.97,102.23,101.5,99.63,98.77,98.4,99.06,97.7,97,97.64,99.37,98.86,99.6,98.94,96.94,96.4,98.43,99.7,98.87,98.05,97.89,101.54,101.86,102.4,102.11,103.47,103.7,105.74,107.59,107.5,108.15,107,108.3,107.74,108.52,105.95,106.75,109.11,109.84,102.83,98.4,100.79,101.11,101.03,100.87,100.39,99.23,100,99.31,97.23,96.87,98.96,99.11,101.17,102.67,104.85,106.88,107.31,109.72,110.34,110.95,111.22,110.7,109.36,109.2,105.99,108.66,110.46,110.62,110.83,110.01,107.62,108.8,107.39,106.28,109.4,109.26,108.43,107.99,111.06,110.84,110.77,112.3,111.53,113.22,113.41,113.98,114.02,115.43,117.32,118.42,118.08,116.36,117.58,116.81,115.44,114.87,109.2,105.75,105.49,105.99,107.35,109.42,109.3,107.17,105.25,104.87,105.75,104.63,105.75,105.9,103.24,102.8,104.13,103.4,103.4,102.85,106.17,107.11,106.25,106.39,105.05,103.95,104.15,104.38,103.46,102.19,100.39,100.51,100.89],"l":[126.34,127.48,125.66,127.97,129.42,130.46,131.79,126.54,127.85,128.62,129.24,132.57,133.97,134.76,132.01,132.54,130.33,130.42,130.15,130.5,131.76,132.55,133.1,133.26,133.67,134.51,134.98,135.19,131.11,129.77,130.54,136.57,137.18,135.17,133.97,133.6,133.03,133.43,132.1,132.07,132.2,134.04,132.24,131.24,130.01,129.8,132.04,132.09,132.03,132.67,130.82,131.01,131.68,135.98,134.31,135.16,134.64,133.14,129.51,127.8,127.45,125.41,125.55,128.06,128.87,127.6,127.58,128.23,126.78,123.75,122.33,122.01,124.25,124.5,125.44,125.35,124.21,125.04,123.54,122.76,123.81,124.01,125.22,122.9,121.56,124.56,126.58,128.77,129.43,130.15,131.25,132.01,132.53,133.74,135.35,133.63,109.62,113.36,109.4,110.21,111.01,112.27,112.62,112.76,113.42,113.29,114.35,115.66,113.92,114.25,114.85,115.26,115.86,116.46,116.72,116.99,117.8,118.77,116.6,117.32,118.17,119.32,120.05,115.94,114.95,114.96,115.09,116.92,117.86,116.26,116.25,112.46,115.25,109.89,110.36,110.42,109.62,108.3,108.18,108.59,99.97,96.57,93.23,90.71,90.55,93.98,93.61,97.99,96.22,93.52,94.66,94.62,96.06,96.97,96.29,97.11,96.52,95.52,94.07,93.57,95.89,95.01,93.81,93.2,94.45,95.7,100.35,99.31,98.78,99.24,100.35,98.37,97.37,95.81,95.25,95.23,95.94,96.53,96.8,96.63,95.94,96.22,97.79,96.58,97.93,98.44,99.6,100.95,100.18,99.71,100.53,99.32,98.98,99.11,98.73,100.11,98.62,99.79,100.43,100.26,100.72,103.95,104.13,100.78,101.2,101.9,102.48,101.19,99.57,99.52,98.54,98.27,98.58,98.73,99,101.4,102.11,102.28,101.28,90.72,87.01,85.76,84.28,84.77,84.89,85.73,86.44,85.75,85.73,86.5,86.39,86.66,88.18,86.39,86.65,86.88,85.98,86.38,87.48,87.04,87.15,86.46,87.01,84.81,84.78,83.67,84.19,83.05,84.05,83.72,82,83.87,83.91,84.31,83.73,84,84.01,83.13,84.12,83.71,82.36,82.64,83.46,82.64,83.32,84.54,85.42,85.78,85.8,85.21,84.88,82.55,82.86,82,83.61,83.85,85.24,86.4,86.37,86.93,86.3,87.14,88.22,95,95.73,94.86,94.58,93.59,92.88,91.1,92.63,93.2,92.05,92.86,95.35,95.75,95.16,93.56,92.07,92.38,90.84,91.31,93.35,93.54,93.76,95.29,95.03,94.5,95.89,94.5,94.58,94.87,95.53,97.1,99,100.02,99.75,99.12,99.91,101.19,100.12,100.03,99.88,99.9,99.95,99.06,99.49,99.05,98.41,100.59,102.08,104.1,104.13,106.74,107.17,106.15,106.32,107.22,106.82,105.15,107.1,108.87,107.56,106.78,104.75,103.59,104.21,105.26,106.25,110.66,112.94,114.9,115.83,116,117.39,119.29,117.05,117.06,115.42,114.21,114.5,114.29,114.47,114.5,112.95,114.21,115.06,113.17,110.87,109.5,103.24,99.41,97.01,99.55,99.87,97.42,96.96,97.4,97.43,96.24,95.01,95.17,96.88,96.27,97.58,97.2,94.06,94.7,95.77,97.69,95.52,96.39,95.63,99.26,99.72,101.26,99.93,101.21,102.03,103.36,105.56,105.53,105.58,105.27,106.04,106.46,107.12,100.45,103.36,106.75,106.95,95.98,96.52,98.58,99.35,100.01,99.79,96.9,98.01,97.94,97.53,94.49,93.86,96.15,97.15,98.83,101.44,102.89,103.05,105.39,105.06,108.12,108.37,109.58,108.52,107.62,106.07,102.83,103.65,107.25,108.26,109.05,104.93,104.82,104.9,105.3,102.85,106.21,107.52,106.87,106.035,107.3,109.27,109.03,109.82,109.03,108.51,111.11,112.61,111.34,112.62,113.25,116.31,112.66,113.37,115.81,113.85,113.3,112.37,103.09,103.98,102.83,103.86,105.06,105.65,106.92,103.1,102.44,103.72,103.81,102.85,104.32,104.46,101.97,101.34,102.43,101.57,101.77,101.85,103.06,104.55,104.2,104.89,103.8,101.92,102.73,102.25,102.22,100.47,99.1,98.81,99.05],"c":[128.5,128.42,127.24,128.91,130.65,130.65,132.13,128.6,128.74,129.52,131.51,133.33,134.26,136.34,133.27,133.01,130.72,131.25,131.2,130.96,133,132.84,134.6,134.57,133.8,135.84,135.41,135.93,131.33,131.33,131.41,138.35,137.43,135.34,134.31,133.8,134.06,134.05,133,133.84,133.92,134.15,132.44,131.61,130.14,133.68,132.64,134.07,135.13,133.2,132.09,131.37,134.82,137.54,134.96,135.68,135.72,134.02,129.71,128.78,127.59,125.61,128.53,130.22,129.12,128.98,128.76,128.55,127.32,123.82,122.65,125.68,125.75,126.26,126.36,126.11,125.32,126.1,123.87,123.79,124.21,124.98,126.76,123.28,125.01,125.84,127.47,129.94,129.73,132.87,132.55,133.61,133.03,136.26,135.42,133.78,114.9,114.23,111.29,111.77,111.9,113.47,113.11,114.16,114.53,114.26,115.64,116.22,115.42,115,116.6,116.33,116.16,118.11,116.89,117.63,119.03,119.26,116.79,119.02,120.5,121.62,120.62,116.36,115.26,115.23,116.76,118.06,118.86,117.47,116.98,115.1,115.8,109.95,111.01,111.01,109.66,109.99,109.26,110.2,100.12,97.71,95.56,91.92,99.66,96.56,97.08,98.67,96.5,94.2,96.43,96.25,96.84,97.21,98.92,97.91,97.09,96.73,95.3,94.6,96.4,95.56,93.81,93.96,96.95,95.89,101.21,99.81,99.65,100.35,101.32,99.11,97.55,95.85,96.97,95.37,97.55,96.74,98.1,97.54,97.36,98.08,98.55,96.87,98.25,99.31,102.46,101.16,100.92,100,101.09,99.67,99.21,99.27,100.4,100.62,99.37,100.6,101.18,100.94,104.47,105.54,104.13,100.85,102.38,102.15,102.92,101.27,100.12,99.53,99.63,99.5,99.22,98.9,101.14,103.53,102.53,103.56,101.58,90.84,87.18,86.16,84.5,85.02,86.78,86.25,86.49,86.67,86.31,87.43,88.18,88.55,88.48,86.51,87.8,86.94,86.15,88.82,87.74,87.46,87.86,87.27,87.44,85.23,85.29,84.48,85.04,84.32,84.4,83.85,84.65,84.35,84.02,85.2,84.18,85.05,84.06,84.23,84.41,83.9,82.58,83.72,84.5,83.53,84.38,85.57,86.78,86.62,85.98,86.25,85.28,82.87,83.18,84.05,84.09,85.64,86.41,86.91,88.06,87.08,87.03,87.22,89.22,96.36,97.4,95.06,96.42,94.09,93.25,92.91,93.6,95.95,93.06,95.03,96.18,95.97,95.98,94.19,92.83,92.41,90.87,94.66,93.56,94.54,95.67,95.79,95.22,95.58,98.21,94.76,94.87,95.55,96.97,99.64,100.48,100.92,100.07,100.11,100.96,102.08,101.92,100.73,100.19,100.66,100.54,99.68,99.64,99.19,101.02,102,105.22,105.41,106.97,108.06,108.03,106.58,107.4,108.62,106.91,106.54,108.48,109.3,107.98,106.97,107.2,103.7,105.99,106.22,110.27,111.85,116.74,116.55,117.34,117.92,118.7,120,118.07,119.24,115.51,116.12,115.54,116.73,115.02,115.37,113.85,116.63,115.96,114.42,113.23,110.5,104.07,102.36,99.94,100.92,100.8,97.89,97.21,97.4,97.77,96.84,96.56,95.86,97.67,98.44,98.37,97.5,94.8,94.95,98.38,97.91,98.18,97.16,97.57,100.45,101.64,101.7,102.02,103.22,103.57,105.06,106.44,107.11,106.31,105.3,107.72,107.02,108.24,103.94,106.61,108.8,107.57,96.31,98.07,99.89,100.1,100.78,100,98.44,98.45,98.42,98.93,95.53,96.83,98.87,98.25,101.02,101.97,104.47,106.67,106.69,109.02,108.93,108.67,110.22,108.54,107.7,107.87,103.26,108.65,108.1,108.83,110.02,105.13,104.86,107.24,105.83,106.14,109.31,108.14,108.01,107.34,109.54,110.66,110.02,111.96,109.94,110.74,112.47,112.89,113.67,112.94,117.18,117.72,113.15,116.34,115.84,114.1,114.79,112.95,105.53,104.56,105.27,104.22,106.87,109.11,107.7,103.2,104.5,104.72,104.43,103.91,105.54,104.5,102.02,101.93,102.86,102.58,102.01,102.72,105.14,105.65,105.68,105.33,104.23,102.66,103.01,103.5,102.29,100.48,99.22,99.97,100.28],"a":[113.3906,113.32,112.2788,113.7524,115.2878,115.2878,116.5938,113.4789,113.6024,114.2907,116.0467,117.6527,118.4733,120.3088,117.5997,117.3703,115.3496,115.8173,115.7731,115.5614,117.3615,117.2203,118.7734,118.7469,118.0674,119.8676,119.4881,119.947,115.8879,115.8879,115.9584,122.0824,121.2706,119.4263,118.5175,118.0674,118.2968,118.288,117.3615,118.1027,118.1733,118.3763,116.8673,116.1349,114.8378,117.9615,117.0438,118.3057,120.7086,118.9846,117.993,117.3499,120.4317,122.8614,120.5567,121.1999,121.2356,119.7171,115.867,115.0363,113.9733,112.2046,114.813,116.3226,115.34,115.2149,115.0184,114.8308,113.7321,110.6056,109.5605,112.2671,112.3296,112.7852,112.8745,112.6512,111.9455,112.6423,110.6503,110.5788,110.954,111.6418,113.2319,110.1233,111.6686,112.41,113.8661,116.0725,115.8849,118.6898,118.4039,119.3508,118.8327,121.718,120.9676,119.5027,102.6376,102.0391,99.4129,99.8416,99.9578,101.3602,101.0386,101.9766,102.3071,102.0659,103.2986,103.8167,104.5778,104.1973,105.647,105.4023,105.2483,107.0151,105.9097,106.5802,107.8487,108.0571,105.8191,107.8396,109.1806,110.1954,109.2893,105.4295,104.4328,104.4057,105.7919,106.9698,107.6947,106.4352,105.9913,104.2879,104.9221,99.6216,100.5821,100.5821,99.3589,99.6579,98.9965,99.8482,90.715,88.5314,86.5834,83.2853,90.2983,87.4895,87.9606,89.4012,87.4351,85.3511,87.3717,87.2086,87.7432,88.0784,89.6278,88.7126,87.9697,87.6435,86.3478,85.7136,87.3445,86.5834,84.9978,85.1337,87.8428,86.8824,91.7026,90.4342,90.2892,90.9234,91.8023,91.2774,89.8406,88.275,89.3065,87.8329,89.8406,89.0947,90.3472,89.8314,89.6657,90.3288,90.7616,89.2144,90.4853,91.4616,94.3626,93.1654,92.9443,92.097,93.1009,91.7931,91.3695,91.4247,92.4654,92.668,91.5168,92.6496,93.1838,92.9627,96.2138,97.1992,95.9006,92.8799,94.2889,94.0771,94.7863,93.2667,92.2075,91.6642,91.7563,91.6365,91.3787,91.084,93.1469,95.3481,94.4271,95.3757,93.5522,83.6609,80.2902,79.3508,77.822,78.3009,79.9218,79.4337,79.6547,79.8205,79.4889,80.5204,81.2112,81.5519,81.4874,81.1778,82.3883,81.5813,80.84,83.3454,82.332,82.0692,82.4446,81.8909,82.0505,79.9767,80.033,79.2729,79.7984,79.1228,79.1978,78.6817,79.4324,79.1509,78.8413,79.9485,78.9914,79.8078,78.8788,79.0383,79.2072,78.7287,77.49,78.5598,79.2917,78.3815,79.1791,80.2957,81.4311,81.281,80.6805,80.9338,80.0236,77.7621,78.053,78.8694,78.907,80.3614,81.084,81.5531,82.6323,81.7127,81.6657,81.844,83.7208,90.4207,91.3966,89.2008,90.477,88.2906,87.5024,87.1833,87.8308,90.0359,87.3241,89.1726,90.2518,90.0547,90.0641,89.9209,88.6225,88.2216,86.7514,90.3696,89.3194,90.255,91.3338,91.4484,90.9042,91.2479,93.7587,90.4651,90.5701,91.2192,92.5749,95.1239,95.9258,96.3459,95.5344,95.5726,96.384,97.4533,97.3005,96.1645,95.6489,96.0976,95.9831,95.1621,95.1239,94.6943,96.4413,97.3769,100.451,100.6323,102.1216,103.1622,103.1336,101.7493,102.5321,103.6969,102.0644,101.7111,103.5632,104.346,103.0859,102.1216,102.3412,98.9998,101.1861,101.4056,105.2721,106.7805,111.4488,111.2674,112.0216,112.5753,113.32,114.5611,112.7185,113.8355,111.8124,112.4029,111.8414,112.9934,111.3381,111.6769,110.2055,112.8966,112.248,110.7573,109.6054,106.9628,100.7386,99.0834,96.7408,97.6895,97.5733,94.7564,94.0982,94.2821,94.6403,93.7401,93.469,92.7914,94.5435,95.2888,95.2211,94.3789,91.7654,91.9106,95.2308,94.7758,95.0372,94.0498,94.4467,97.2345,98.3864,98.4445,98.7542,99.9158,100.2546,101.6969,103.0327,103.6813,102.9069,101.9292,104.2718,103.5942,104.7751,100.6128,103.1973,105.3172,104.1266,93.227,94.9307,96.6924,96.8957,97.5539,96.7989,95.2888,95.2985,95.2695,95.7632,94.0308,95.3104,97.3184,96.7081,99.4346,100.3697,102.8305,104.9959,105.0156,107.3091,107.2205,106.9646,108.4902,106.8366,106.0098,106.1771,101.6395,106.9449,106.4035,107.122,108.2934,103.4801,103.2144,105.557,104.1691,104.4743,107.5945,106.4429,106.3149,105.6554,107.8209,108.9233,108.2934,110.2029,108.2146,109.0021,110.7049,111.1183,111.8861,111.1675,115.341,115.8725,111.3742,114.5142,114.022,112.3093,112.9885,111.1774,103.8738,102.9191,103.6179,102.5844,105.1928,107.3977,106.0098,101.5804,102.86,103.0765,102.7911,102.2793,103.8837,102.86,102.02,101.93,102.86,102.58,102.01,102.72,105.14,105.65,105.68,105.33,104.23,102.66,103.01,103.5,102.29,100.48,99.22,99.97,100.28],"v":[3404400,3447300,5214500,4589600,3141700,2939600,4092300,14211500,2991700,3829500,5048200,3997100,4104400,4115600,3658500,2258400,3635000,3270500,1955600,2618200,2703900,2462600,2429800,2319600,2957500,4056700,3800700,3237500,4414000,3280100,3454500,11959800,4916700,4069000,3061700,2754600,3303600,2266700,2422200,2537900,5624600,3075500,3111700,4684100,3243500,5345600,2971300,3337600,4038400,3835900,3848600,3014700,3677500,5029000,3424800,2453400,1533500,2832300,5604700,4793200,4632500,5745000,6139500,6415900,7485500,4980100,4284800,4515900,3549500,4849400,6391800,12899000,3419000,1579200,3011100,2904000,2953900,3400800,3050500,3490400,5049200,3725300,4536300,5231800,6939200,4247600,4315900,5471300,4261100,5282700,4420700,3282600,3212300,4944400,3094500,4262100,41170400,15866100,12635200,9347800,7122900,6318200,4830700,6101500,4589100,5172900,5854000,5942300,5407800,4252000,5801200,6459900,6269900,4985600,3445300,4821600,8754900,5165100,5387000,6812000,5742100,5635800,6279900,6498300,4970900,4629100,4020700,4427900,3930700,5010300,3655600,19575300,6611600,10645500,6609200,4031700,3284100,6536100,5877400,4540000,10057700,9567700,8729800,8233800,8849800,7553700,5544100,4926900,5767000,4632800,4739200,3930800,4305300,5817200,6641000,4577700,8664600,10314600,9305800,7501500,5689600,5406800,5154300,5890000,6649600,5619000,8336500,7031800,6175500,4523300,6321200,6217700,4671800,5298600,5179900,3318500,6117400,3816500,4593900,6763200,4274800,4098100,3933800,4584200,3043400,4037200,6902500,4917400,3106400,4240000,4293700,3800500,4363000,11096600,5077200,3686800,6058100,4161700,5869900,5446800,6819300,5243200,2961300,5299800,6511400,4566500,3645800,4342900,4030600,4033400,4782700,3949900,4572400,3750200,5751700,5079500,3676800,5473600,7045900,26112300,20976500,15782000,11276600,8579500,9513400,6331600,6839200,6285100,8701400,7308600,13633200,12487300,8897400,9385600,7227600,7076400,6193200,10230700,6029900,5478000,5482200,8618500,6838500,10058800,7430900,10741500,8585400,11783700,7889700,6684600,10453500,5545500,6389000,6185500,9007000,8067300,18120200,10224300,7486300,6988400,9021100,6845800,7275300,9876200,7074800,9815500,7098900,6987000,4726800,4896000,5784700,8506000,6132200,6306800,4903000,7056200,9396100,5456500,6181500,5258500,5764800,5256200,12012900,30027000,10789200,10073600,7305400,7693100,6457700,6215300,6571800,7741700,9771900,6859200,5814500,6119500,6583000,6488200,6347800,5604300,7452700,8913200,6554600,5840200,4685800,2554800,4772500,4854500,7259000,9451300,5523600,5617400,4738300,7188100,5264200,4510200,5061700,4841800,5978800,7611600,17317500,5464400,4645300,1845500,2856700,4352600,3397900,3926400,5032000,5733600,6936000,5688200,6294100,5504400,4335900,4706200,4042200,4133300,4669300,5601000,3950700,3487300,4049600,8194000,14449300,9254900,10939800,7186700,8662400,7698600,11371500,6624500,6738200,5221000,5845200,6649600,10174100,4973500,5234300,4359500,3845400,4947500,5181500,2658000,4023500,5314300,6239600,5013000,4839900,11433900,11566300,9494800,10354800,6255500,4053200,6366300,4431500,4867700,4187600,5417800,5304800,34639800,7412100,4249800,3351000,3790900,5914700,5232600,6868300,5101600,4060300,4690800,4480900,5926700,4361800,4491000,3799900,4703600,5193500,5295700,5506200,3639300,4082200,3634500,4422800,4168000,6570600,12540100,6216600,6091200,4225200,18538500,7129300,7358700,5808700,4780800,5328000,6197700,5029800,5443700,5567500,6396200,5199500,4792500,4478400,4540300,4609600,6114100,6192700,10464200,6088500,5894400,6303800,5759800,4048200,4544500,5901900,5569600,5086900,3714500,4890000,4986600,4759700,13306400,5483400,4023900,4999900,5819500,6288600,3077600,209832,4218600,3377000,3169300,4619300,3752500,6272900,3410400,2866400,3066700,4072000,5057600,7152500,7648300,4349600,3196900,4198400,3881100,6719200,14291000,6032900,5910500,5610900,5712800,4303200,3936800,8997400,5645300,4650700,4367700,5217400,4253700,4264900,4547500,3624600,4265200,3740400,3584100,4256400,7281200,4638200,2808500,2343400,5029700,3657700,3131200,4810800,3106400,3704900,3453800,2681600,3716903]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[98.67,98.03,99.16,96.74,99.27,95.86,96.87,100.53,104.91,108.33,106.75,107.65,110.3,111.1,110.17,111.37,111.78,109.99,109.92,110.87,101.7,99,100.32,101.9,102.09,101.73,100.78,98.71,100.17,97.08,96,96.48,95.81,98.04,101.32,100.36,101.75,101.4,99.77,100.52,99.62,101.16,98.71,96.58,97.62,97.6,94.5,102.49,102.77,102.24,94.72,98.28,96.83,97.26,98.49,97.92,99.75,103.58,103.55,106.94,103.01,104.5,101.71,104.13,104.05,103,97.46,98.51,97.15,95.34,91.78,90.84,89.97,92.04,94.39,97.91,97.37,97.44,99.96,100.56,104.62,105.38,105.04,104.61,105.51,105.09,105.32,102.28,100.82,101.78,103.38,103,104.45,105.32,103.4,108.2,109.09,111.03,110.2,108.14,109.09,110.04,110.38,109.25,109.52,107.35,107.16,109.09,109.36,109.28,108.31,107.82,108.08,107.96,114.51,114.09,116.26,116.91,119.41,116.26,116.3,115.52,115,113.69,114.99,117.91,106.62,107.66,106.9,106.14,105.52,106.53,108.05,104.48,107.66,105.45,104.06,106.75,107.42,107.36,104.55,103.35,105.51,107.49,107.03,110.79,110.66,110.9,110.09,111.88,112.48,110.04,112,112.18,113.34,113.79,114.11,115.5,117.93,118.07,120,118.14,118.61,120.24,120.52,115.58,114.07,113.18,113.42,122.1,118.08,118.78,118.94,120.04,128.11,134.41,132.52,132.76,115.89,107,106.25,106.7,105.34,110.22,110.3,103.06,104.33,105.56,108.3,108.7,114.18,111.79,117.95,116,114.87,117.61,116.6,116.19,113.04,105.87,106.3,111.13,112.47,118.81,118.85,119.22,121.8,122.9,123.79,123.69,120.58,118.3,118.55,117.11,115.37,116.19,106.56,106.42,109.75,110.11,109.91,116.62,104.66,98.4,93.03,96.86,97.48,97.33,101.5,99.87,106,108.21,110.9,109.9,112.72,106.87,109.55,107.07,113.19,113.73,114.72,113.58,104.01,104.55,98.62,98.6,95.88,92.84,99.15,101.65,101.65,104.58,101.71,105.72,103.91,119.38,115.48,115.13,116.68,113.04,117.66,121,122.06,119.8,119.31,116.7,115.94,117.7,116.08,120,123.41,123.53,119.84,120.09,117,119.12,118.23,119.22,115.45,116.12,118.21,114.95,104.16,103.4,105.95,99.76,92.05,88.44,85.86,94.18,98.13,93.21,98.58,101.74,101,91.61,94.21,93.33,98.15,99.48,106.67,99.92,107.09,108.97,115.67,115.62,118.42,118.12,143.47,157.47,161.11,159.72,161.73,160.03,160.9,161.42,169.91,168.16,174.86,174.76,170.92,158.88,164.1,163.16,165.5,169.57,168.13,171.78,172.44,172.6,168.4,158.87,159.7,159.71,156.2,164.44,163.95,159.72,159.55,165.23,167.9,159.69,167.61,172.1,175.44,179.91,179.78,207.42,217.5,215.51,214.08,215.59,210.59,202.95,199.36,205.69,210.46,211,208.46,211.2,192.35,191.07,194.02,194.24,193.88,197.65,194.71,188.35,187.37,180.5,184.3,193.47,203.02,214.86,208.76,212.86,208.52,204.16,201.99,206.95,205.03,212.89,214.65,217.05,204.52,199.01,198.17,225.49,213.69,208.73,206.17,207.45,205.59,218.19,216.36,204.79,189.75,187.7,186.63,180.28,177.71,177.82,172.69,180.17,186.88,170.83,172.64,184.85,182.29,183.72,182.33,188.96,193.08,197.86,203.84,205.5,198.28,194.79,199.55,176.31,163.34,160.63,161.04,164.23,167.05,166.13,165.89,178.11,178.15,180.97,188.05,178.68,178.01,177.09,174.27,179.22,181.62,178.51,180.71,190,184.75,179.18,181.88,185.45,179.07,186.26,187.39,192.83,187.42,193.22,195.36,179.95,175.91,167.56,171.61,171.69,169.95,170.84,176.46,169.22,178.26,179.68,184.48,185.86,187.81,182,176.12,170.91,169.7,167.5,161.6,159.91,152.93,155.15,153.45,156.74,151.25,135.91,143.22,137.67,147.85,151.04,153.72,155.65,163.38,157.05,156.94,158.57,158.17,157.78,158.41,141.26,146.5,147.88,148.08,149.08,153.89,154.08,155.45,149.14,151.88,145.87,143.21,148.26,147.57,147.85,148.32,138,139.64,136.77,135.51,137.8,136.64,136.35,143.01,145.75,129.14,126.83,126.01,127.76,128.87,127.59,127.8,128.19,129.38,134.76,131.04,134,133.52,137.33,134.36,132.66,132.3,135.98,136.14,126.18,128.58,125.33,125.15,124.7,123.34,130.42,133.9,112.33,113.52,114.55,116.58,119.82,121.04,117,115.72,109.01,95,98.47,95.57,97.9,95.67,100.59,98.44,96.43,97.27,98.5,100.92,99.13,101.16,104,101,99.56,103.06,85.4,87.15,87,88.55,86.62,85.05,84.87,83.8,83.93,86.86,83.18,86.65,88.22,96.41,95.84,94.22,94.7,95.54,95.04,101,101.63,100.51,100.95,107.86,106,108.21,106.58,117.17,117.44,116.17,114.42,100.97,97.98,97.49,96.12,98.05,100.88,105.73,107.21,102.32,100.72,96.82,101.51,105.56,109.27,108.72,104.9,108.04,110.77,113.04,117.9,114.87,105.7,104.5,103.22,102.3,104.87,102.02],"h":[98.95,100.39,99.25,99.08,99.92,97.54,103.24,105.84,108.6,109.4,108.55,111.09,111.32,111.57,111.99,113.1,112.91,110.65,111.87,114.4,102.5,102.24,101.97,102.82,102.58,102.37,101.46,100.69,100.47,97.72,97.9,97.14,98.6,101.98,101.96,102.57,102.84,101.42,101.4,101.16,101.68,101.68,99,97.53,98.12,98.64,102.76,104.07,103.48,103,99.24,98.3,98.86,101.79,99.72,99.38,104.18,104.59,107.25,107.32,105.03,105.37,105,104.59,104.5,103.26,102.46,98.8,97.86,96.1,93.77,91.45,93.25,97,98.91,99.5,98.91,101.22,101.64,105.41,105.49,106.61,105.74,106.16,107.21,106.83,105.6,104.07,102.4,103.32,103.62,105.1,105.06,107.58,108.56,109.85,111.83,111.38,110.48,109,111.03,110.75,110.38,110.42,109.66,108.9,110.72,110.23,109.53,109.61,108.97,109.25,108.2,114.31,114.75,116.39,117.01,119.79,120.44,117.77,116.78,116.07,115.19,115.45,118.19,117.92,107.5,109.34,107.87,107.38,106.85,108.97,108.2,107.7,107.78,106.88,106.13,109.3,107.83,107.66,105.48,106.09,108.88,108.48,111.08,111.3,111.55,111.63,112.61,113.21,113.76,112.09,113.2,115.34,114.84,115.64,115.41,118,118.39,120.42,120.8,120.11,120.43,121.75,120.52,116,114.86,114.19,122,125.16,119.41,120.73,120.32,128.95,134.33,135.53,132.99,133.56,116.31,108.77,107.05,109.29,110.54,111.2,110.89,105.83,107.37,108.34,111.03,114.28,114.46,115.99,118.77,117.28,117.29,118.27,119.17,117.3,113.04,106.85,109.41,112.9,120.68,121.36,121.85,121.88,123.22,124.44,124.99,125.09,121.02,118.68,118.86,119.22,118.05,116.34,109.02,112.13,112.07,111.91,115.44,117.29,106.4,99.07,98.82,97.93,99.14,101.87,103.13,108,108.95,112.17,112.28,112.37,112.9,111.73,111.02,112.03,115.03,114.88,114.91,114.98,106.95,105.89,102.9,99.75,96.13,98.94,102.29,103.69,103.47,105.12,106.21,107.53,121.3,121.2,117.8,117.93,117.5,119.85,122.54,123.63,122.96,120.89,120.7,117.98,118.92,119.25,119.58,125.31,124.23,123.75,121.7,120.66,119.63,121.32,119.49,119.22,117.83,119.24,119.24,116.99,107.79,106.77,107.61,100.14,96,94.6,103.8,100.03,98.81,100.03,103.75,103,103.49,94.98,95.16,98.46,101.1,107.17,110.49,109.04,111.52,119.91,115.79,120.68,120.3,145.5,156.9,162.7,162.14,162.61,166.2,161.26,167.36,167,171.98,175.98,177.15,178.01,171.67,168.3,168.22,171.57,173.11,174.2,169.85,175.49,175.94,173.2,168.54,165.59,161.7,164.14,164.54,168.23,163.97,162.51,165.18,168.68,167.93,168.1,172.14,175.95,181.19,180.79,205.77,218.34,219.59,217.02,216.86,216.55,215.41,203.86,206.64,212.1,214.93,214.19,214.71,212.25,194.25,194.9,199.51,195.33,199.25,197.95,196.25,190.72,188.6,184.5,194.01,204.16,220.24,214.86,216.49,213.91,213.37,206,209.86,212.53,213.22,216.34,219.45,217.23,207.25,206.04,233.72,230.35,219.47,211.59,216.24,209.28,222.57,221.8,223.97,206.27,194.2,192.73,190.84,184.21,184.5,183.77,182.55,185.54,188.88,180.08,184.62,186.11,187.01,186.82,189.29,195.73,196.91,205.9,209.39,207.65,199.97,199.41,200.96,180.4,168.18,169.88,165.56,168.75,174.8,170.61,178.99,181.56,183.93,191.6,188.09,188.59,179.96,177.82,179.54,183.7,182.38,183.83,193.71,190.58,187.84,181.14,186.69,187.67,191.94,189.62,194.12,194.88,194.04,197.8,197.31,182.69,176.36,173.42,172.91,171.84,171.67,180.27,178.68,179.65,184.16,187.82,189.48,192.98,188.32,184.33,176.44,171.73,172.75,168.02,162.28,160.15,157.33,156.36,157.37,158.49,151.58,144.81,143.49,148.2,152.04,154.97,157.68,163.81,163.82,158.54,160.52,161.48,158.17,161.35,158.75,148.08,148.99,150.41,149.55,155.2,158.91,158.95,157.99,154.29,152.23,146.54,149.74,150.88,148.39,153.42,149.57,139.22,139.79,138.57,138.59,139.64,138.1,143.38,148.15,146.17,132.49,127.95,130.06,129.88,129.73,129.53,130.15,133.57,135.6,136.93,134.9,136.45,145.01,137.79,135.79,134.31,135.31,138.67,136.14,130.92,130.3,127.06,127.22,127.08,130.66,133.9,136.99,113.96,116.76,116.85,119.63,121.66,123.7,119,117.19,110.86,100.19,100.94,99.82,98.96,97.71,102.84,99.14,98.33,98.8,103.32,101.48,101.96,106.46,104.49,101.08,104.16,103.37,87.67,89.41,89.3,88.66,86.85,85.17,86.37,85.73,87.33,87.43,86.78,88.7,100.57,96.41,97.12,96.22,96.35,98.69,101.66,102.89,102,101.21,109.67,108.99,110.04,112.67,117.74,122.41,118.2,116.92,115.62,102.23,99.06,99.6,99.7,102.4,107.59,108.3,109.84,102.83,100.87,101.17,107.31,111.22,110.46,110.83,109.4,111.06,113.41,118.42,118.08,114.87,109.42,105.9,104.13,107.11,105.05,102.19],"l":[96.9,97.15,96.51,96.18,95.61,94.05,96.87,100.22,104.66,106.18,105.16,106.72,109.06,108.62,106.47,111.01,109.4,106.52,108.44,102.7,98.29,98.34,99.87,100.95,101.45,100.17,97.85,98.4,96.32,95.67,95.82,94.88,95.81,97.24,98.58,99.16,101.18,98.78,98.57,99.02,98.82,98.86,96.52,95.28,96.99,94.52,94.15,101.5,101.38,98.72,93.64,94.65,96.19,96.52,96.56,96.93,99.75,102.55,103.55,101.77,103,101.43,101.64,102.67,101.9,97.26,95.82,96.34,96.01,91.21,88.42,87.3,89.16,92.04,94.22,96.49,95.33,96.51,98.85,100.48,104.31,104.41,103.41,103.8,104.93,104.06,100.64,100.13,100.05,101.01,101.95,102.81,102.91,103.79,102.53,106.68,109.07,109.57,105.96,106.92,108.56,109.34,108.59,108.68,107.61,106.07,106.95,108.2,108.22,107.36,106.39,105.87,106.16,107.96,112.15,113.62,115.45,116.03,115.09,115.79,114.36,114.52,113.3,113.41,114.14,103.23,105.31,106.41,104.77,105.48,105.23,106.31,104.8,103.75,104.91,103.7,103.56,105.58,106.51,102.98,102.12,103.11,105.27,105.93,107.03,108.68,109.42,109.09,109.56,111.26,106.98,109.65,110.89,112.09,113.18,112.96,113.54,115.31,116.65,116.99,116.52,116.92,117.4,117,115.04,111.3,112.56,112.8,113.37,117.85,116.33,117.5,118.05,119.61,127.74,131.76,129.71,115.52,103.81,105.09,104.33,103.95,104.63,108.52,101.45,101.69,102.4,104.36,107.99,107.3,108.16,110.32,114.85,113.78,113.01,115.74,116.05,112.32,105.1,104.94,106.27,109.66,111.95,117.8,118.64,117.72,121.14,121.86,122.17,119.01,117.35,115.73,116.24,113.17,114,104.44,103.83,106.03,107.4,108.03,109.04,104.47,97.54,92.69,89.89,94.19,96.18,96.63,98.83,98.91,105.42,107.89,107.85,109.65,104.94,106.79,106.5,106.34,112.9,112.31,113.22,103.2,103.02,98.43,97.87,95.15,92.65,92.83,98.92,100.97,96.99,101.25,101.16,101.82,103.64,116.3,112.22,112.71,110.51,112.54,116.19,120.28,118.72,117.43,114.01,112.44,115.51,111.78,114.51,120,122.03,118.7,119.25,114.25,114.78,117.05,117.34,114.84,114.37,115.9,115.55,103.09,101.66,101.63,102.75,87.67,89.41,82,85.5,90.25,88.35,92.42,97.94,97.38,91.25,89.6,88.85,93.06,96.78,98.36,99.96,99.59,105.48,107.84,113.71,113.05,117.06,117.54,140.54,154.88,157.31,157.86,154.63,155.96,156.97,157.38,165.5,167.44,172.01,171.11,155.25,156.97,158.71,161.25,163.91,166.34,163.63,166.14,171.03,165.44,157.47,157.74,156.03,154.76,154.91,161.19,158.62,156.59,157.55,160.76,158.69,158.54,166.66,171.11,174.75,176.84,174.7,207.12,210.36,210.64,211.17,208.63,197,195.47,198.98,202.75,208.19,209.63,206.67,188.32,190.1,190.4,192.1,192.07,192.86,188.05,189.67,182.12,178.83,177.13,180.63,193.05,201.84,207.06,207.27,205.45,204.78,193.82,201.38,203.08,201.42,211.74,210.87,205.5,200.4,192.74,196.89,212.11,207.55,199.05,203.79,198.53,203.25,212.07,203.72,186.05,186.67,185.67,179.56,175.22,173.19,165.34,170.37,178.69,171.84,169.46,172.37,177.57,181.73,175.13,179.73,178.66,191.6,195.22,202.35,198.87,193.11,191.31,173.2,161.9,160.11,158.34,154.87,160.32,162.49,160.07,163.88,171.61,177.9,178.44,173.88,177.62,172.72,171.89,173.33,177.26,173.66,174.91,176.39,182.56,181.35,176.09,181.03,179.53,178.21,181.57,185.53,186.53,186.78,192.58,172.13,172.86,166.88,166.15,167.45,166.21,166.18,170.03,168.71,169.22,177.59,179.68,182.42,181.72,180.47,175.9,169.81,166.4,167.34,160.52,155.1,153.51,150.54,152.3,152.54,151.78,133.68,134.31,136.52,137.01,146.87,148.98,153.29,154.02,155.24,155.9,156.18,157.48,152.02,156.53,139.55,138.9,143.3,147.03,146.56,148.65,152.65,150.21,143.03,146.32,144.35,141.35,142.56,145.37,145.92,147.38,137.93,133.58,135.2,132.9,133.63,134.05,134.06,133.81,142.75,124.8,127.2,123.12,124.57,126.14,126.65,126.69,125.66,126.54,127.85,130.33,130.15,133.26,129.77,133.03,132.07,129.8,130.82,134.31,125.41,125.55,122.01,124.25,122.76,122.9,121.56,130.15,109.62,109.4,112.76,113.92,115.86,116.6,114.95,112.46,109.62,96.57,90.55,93.52,94.62,93.57,93.2,98.78,95.23,95.94,95.94,98.44,98.98,98.62,100.26,100.78,98.27,98.73,84.28,84.77,85.73,85.98,86.46,83.67,82,83.73,82.36,82.64,82.55,82,86.3,88.22,91.1,92.05,90.84,93.35,94.5,94.87,99.12,99.88,98.41,100.59,106.15,105.15,103.59,106.25,116,114.21,112.95,99.41,96.96,95.01,94.06,94.7,95.63,99.93,105.27,100.45,95.98,96.9,93.86,101.44,105.06,102.83,104.82,102.85,106.035,108.51,111.34,112.66,102.83,102.44,102.85,101.34,101.85,101.92,98.81],"c":[98.05,99.44,97.48,98.79,95.78,97.26,100.59,104.91,108.33,106.83,107.35,109.92,110.98,110,110.96,111.93,110.38,109.6,110.3,102.93,98.84,100.67,101.79,101.96,101.73,100.62,98.53,100.25,96.59,96.47,96.79,95.38,98.1,101.38,100.36,102.13,101.43,99.22,100.51,100.06,100.84,99.35,97.2,96.96,97.6,94.75,102.36,102.14,102.73,99.14,98.64,95.3,97.18,98.32,98.76,99.38,103.68,103.95,106.8,103.02,104.99,101.78,104.1,104.18,103.26,97.46,98,97.34,96.23,91.39,90.04,89.9,93.2,95.37,97.25,97.37,97.44,100.4,100.82,104.99,105.43,104.95,104.31,105.54,105.52,105.07,102.11,100.66,101.51,102.98,103.12,104.52,105.02,104.41,108.36,109.52,111.03,110.36,108.1,108.79,109.91,110.57,108.95,109.59,107.63,106.86,109.21,109.36,108.8,108.42,107.16,107.7,106.94,114.23,114.09,116.26,116.35,119.6,115.81,115.97,114.64,115.4,114.24,114.96,118.09,106.95,107.34,106.9,106.18,105.93,106.73,108.15,105.05,107.3,104.99,103.74,105.77,107.46,107.43,104.13,103.42,105.87,107.67,107.03,110.59,110.27,110.59,110.36,112.41,112.68,109.66,112.05,111.44,113.34,113.4,114.39,115.05,117.9,117.67,120.09,117.7,118.36,119.76,120.75,115.46,113.23,112.94,113.14,120.31,119.56,118,118.64,119.15,127.62,134.09,133.08,132.72,116.47,106.39,106.4,105.61,105.37,110.38,110.91,101.66,104.66,105.33,107.25,108.55,113.99,111.31,115.45,115.38,115.49,117.25,116.6,116.77,113.7,106.23,106.03,108.97,112.07,118.66,119.15,119.27,121.8,122.74,122.88,122.99,120.39,118.49,116.75,117.24,115.64,116.49,105.31,105.99,109.51,110.09,108.69,115.29,105.32,98.66,93.5,96.53,97.74,97.91,101.6,100.83,106.09,108.1,110.87,110.36,112.13,106.68,109.52,107.35,111.74,114.33,114.46,114.15,103.95,106.65,100.63,99.4,95.85,92.92,98.23,101.62,102.17,103.27,102.42,105.91,103.31,120.58,117.2,115.75,115.3,111.28,118.66,120.08,122.67,120.7,118.95,117.49,116.02,117.35,115.72,119.51,124.3,123.73,119.32,119.73,117.53,118.62,117.4,118.94,116.72,115.87,118.6,116.66,103.52,103.12,105.95,102.94,90.49,94,94.23,93.46,97.52,90,98.69,102.75,100.18,91.9,94.83,91.03,96.72,99.71,106.65,101.48,107.77,107.32,114.36,115.07,118.55,118.35,142.76,156.9,160.74,159.03,162.36,160.78,158.87,159.66,166.12,166.96,174.69,174.44,171.9,157.11,167.68,163.67,163.76,168.89,167.25,168.4,175.18,172.19,168.4,158.39,158.9,158.99,155,164.38,163.39,160.54,157.83,164.4,167.69,159.29,167.98,171.28,175.94,179.71,178.96,203.86,217.5,216.38,211.87,214.6,210.63,203.2,197.77,205.61,211.53,213.92,210.57,211.64,191.36,192.6,193.98,193.24,193.3,197.34,193.26,190.03,188.02,181.49,183.49,193.75,203.81,213.47,208.22,213.19,208.47,205.3,200.73,209.11,206.59,212.19,214.34,218.16,206.54,201.95,198.25,224.79,213.49,209.36,209.95,210.39,203.9,219.78,215.35,206.64,190.97,188.02,187.15,179.98,179.92,178.04,171.04,182.53,185.49,173.05,171.07,183.3,184.99,185.4,182.59,187.98,194.89,196.76,204.89,208.43,198.93,196.05,198.69,176.71,164.33,161.54,159.14,161.68,165.55,167.17,165.69,178.19,178.97,182.52,189.39,177.64,178.2,177.01,173.84,178.95,182.15,178.13,182.09,191.66,185.22,183.21,180.15,185.68,181.54,186.79,186.07,193.99,188.58,192.87,195.21,179.81,175.74,168.5,170.93,171.57,170.14,170.49,178.58,169.29,179.25,179.76,185.26,187.3,187.89,180.94,176.62,171.24,168.87,168,161.04,160.49,153.78,155.87,154.27,155.08,151.96,134.83,142.86,138.11,147.98,152.03,154.91,156.3,162.94,158.25,157.23,158.72,158.31,156.89,159.3,141.85,146.26,148.41,148.63,148.06,153.96,153.37,156.27,148.63,151.36,144.91,142.77,147.59,146.43,147.37,149.24,138.66,138.93,137.64,135.65,136.6,136.85,136.35,142.35,145.18,128.83,128.06,125.82,129.65,127.97,128.55,127.54,127.24,128.6,134.26,131.25,134.6,135.93,137.43,134.05,132.44,134.07,134.82,135.72,125.61,128.76,125.68,126.11,123.79,123.28,129.73,133.03,114.23,113.11,116.22,116.33,119.03,121.62,116.76,115.1,109.66,97.71,97.08,96.43,97.91,96.4,95.89,101.32,95.37,97.54,98.25,100,99.27,101.18,104.13,101.27,99.22,103.56,84.5,86.67,88.48,88.82,87.44,85.04,84.35,84.06,83.72,86.78,82.87,86.41,87.22,96.42,95.95,95.98,94.66,95.79,94.87,100.92,101.92,100.54,101.02,108.06,106.91,107.98,106.22,117.34,119.24,116.73,115.96,102.36,97.21,95.86,94.8,98.18,101.7,106.44,107.02,107.57,100.78,98.93,101.02,106.69,108.54,108.1,104.86,108.14,110.66,112.47,117.72,114.79,104.22,104.5,104.5,102.01,105.33,102.29,100.28],"a":[62.71,63.599,62.3454,63.1832,61.2581,62.2047,64.3345,67.0974,69.2848,68.7495,69.0841,70.738,71.4202,70.7895,71.4073,72.0315,71.034,70.5321,70.9826,66.2397,63.6076,64.7853,65.506,66.0855,65.9365,65.217,63.8624,64.9772,62.605,62.5272,62.7346,61.8207,63.5837,65.7096,65.0485,66.6853,66.2282,64.7852,65.6275,65.3337,65.843,64.8701,63.4663,63.3096,63.7275,61.8666,66.8355,66.6918,67.5567,65.1959,64.8671,62.6706,63.907,64.6566,64.946,65.3537,68.1814,68.359,70.2332,67.7474,69.0429,67.4015,68.9378,68.9908,68.3816,64.5407,64.8983,64.4612,63.7261,60.5209,59.6269,59.5342,61.7196,63.1566,64.4016,64.9968,65.0435,67.0194,67.2998,70.0833,70.377,70.0566,69.6294,70.4505,70.4371,70.1367,68.1609,67.7084,68.2802,69.269,69.3632,70.3049,70.6412,70.2309,72.8878,73.6681,74.6838,74.2331,72.7129,73.1771,74.4541,74.9012,73.8038,74.2373,72.9096,72.388,73.9799,74.0815,73.7022,73.4447,72.5912,72.957,72.4422,77.923,77.8275,79.3078,79.3692,81.5862,79.0008,79.11,78.2027,78.7211,77.9298,78.421,80.5562,72.9569,73.2229,73.4822,72.9873,72.8155,73.3654,74.3415,72.2106,73.7572,72.1693,71.3101,72.7055,73.8672,73.8466,72.1479,71.656,73.3535,74.6007,74.1572,76.6238,76.4021,76.6238,76.4645,77.8848,78.0719,75.9795,77.6354,77.7871,79.1134,79.1552,79.8463,80.307,82.2963,82.1358,83.825,82.1567,82.6174,83.5946,84.2857,80.5932,79.6238,79.4198,79.5605,84.6024,84.075,82.978,83.4281,83.7867,89.7429,94.2926,93.5824,93.3292,81.9021,74.8138,75.4548,74.8946,74.7244,78.2773,78.6532,72.0934,74.2209,74.696,76.0576,76.9795,80.8374,78.9368,81.8727,82.4668,82.5454,83.8033,83.3388,83.4603,81.266,75.9269,75.7839,77.8853,80.101,84.8111,85.1613,85.2471,87.7145,88.3914,88.4922,88.5715,86.6991,85.3308,84.0777,84.4306,83.2783,83.8905,75.8392,76.3289,78.8638,79.9401,78.9235,83.716,76.4765,71.6404,67.8936,70.0937,70.9724,71.0958,73.7752,73.2161,77.0356,78.4951,80.5065,80.1362,82.1359,78.1438,80.2241,78.6345,81.8502,83.7474,83.8427,83.6156,76.144,78.1218,73.7121,73.5077,70.8824,68.7156,72.6424,75.1494,75.5561,76.3696,75.741,78.3219,76.3992,89.1706,86.671,85.5987,85.9907,82.9926,88.4966,89.5556,91.4873,90.018,88.7129,87.624,86.5277,87.5196,86.3039,89.1305,92.7029,92.9973,89.6827,89.9909,88.3373,89.1566,88.2396,89.3971,87.7285,87.0896,89.1415,87.6834,77.8072,77.5065,79.6336,77.3712,68.6876,71.3519,71.5265,70.942,74.0238,68.3156,74.9119,77.9937,76.0429,69.7578,71.9819,69.0975,74.1865,76.4799,81.8031,77.8376,82.6621,82.317,87.7168,88.2614,90.9306,90.7772,109.5003,120.346,123.2914,122.7569,125.3273,124.1077,122.6333,123.2432,128.2297,128.8781,134.845,134.652,132.6913,121.2748,129.4339,127.1089,127.1788,131.1629,129.8892,130.7823,136.0478,133.7257,130.7823,123.0084,123.4045,123.4743,120.3756,127.6603,126.8915,125.4675,123.3495,128.4842,131.0555,124.4906,131.2821,133.8612,137.5031,140.4495,139.8634,159.3236,169.9837,169.1084,166.3769,168.5207,165.4031,159.5685,155.3045,161.461,166.1099,167.9867,165.356,166.1963,150.2708,151.2446,152.3283,152.549,152.5963,155.7856,152.5648,150.0149,148.4282,143.2732,144.852,152.9516,160.8932,168.5191,164.3746,168.298,165.385,162.8702,159.2447,165.8928,163.8936,168.3362,170.0419,173.0724,163.8539,160.2125,157.2772,178.3322,169.3675,167.2979,167.7694,168.121,162.9349,175.6245,172.0845,165.1244,152.6026,150.2453,149.5501,143.8206,143.7727,143.4912,137.8496,147.1099,149.4956,139.4695,137.8738,147.7305,149.0926,149.423,147.1583,151.5024,157.0715,158.5786,166.368,169.2424,161.5285,159.19,161.3337,143.4862,133.4338,131.1683,129.2196,131.282,134.4244,135.7398,134.5381,146.0414,146.6807,149.5902,155.2207,145.5906,146.0496,145.0743,142.4762,146.6643,149.2869,145.9922,149.2378,157.0812,151.8031,151.4782,148.9482,153.5204,150.0975,154.4382,153.8429,160.3911,155.9182,159.4651,161.3998,148.6671,145.302,140.6545,142.683,143.2172,142.0235,142.3157,149.0688,141.314,149.628,150.0538,154.6449,156.3477,156.8402,151.0388,148.7688,144.2371,142.2409,141.508,135.6456,135.1823,129.5304,131.2908,129.9431,130.6254,127.9974,113.5686,120.3324,117.6938,126.1047,129.556,132.0103,133.1948,138.8533,134.8566,133.9873,135.2571,134.9077,133.6976,135.7513,120.8809,124.639,127.8895,128.079,127.5879,132.6721,132.1636,134.6627,128.079,130.4316,124.8734,123.0293,127.1828,126.1832,128.4069,130.0363,120.8177,121.0529,119.9289,118.195,119.0227,119.2406,118.8049,124.0329,126.4987,112.2526,111.5816,109.6299,112.967,112.9229,113.4347,112.5435,112.2788,113.4789,118.4733,115.8173,118.7734,119.947,121.2706,118.288,116.8673,118.3057,120.4317,121.2356,112.2046,115.0184,112.2671,112.6512,110.5788,110.1233,115.8849,118.8327,102.0391,101.0386,103.8167,105.4023,107.8487,110.1954,105.7919,104.2879,99.3589,88.5314,87.9606,87.3717,88.7126,87.3445,86.8824,91.8023,87.8329,89.8314,90.4853,92.097,91.4247,93.1838,95.9006,93.2667,91.3787,95.3757,77.822,79.8205,81.4874,83.3454,82.0505,79.7984,79.1509,78.8788,78.5598,81.4311,77.7621,81.084,81.844,90.477,90.0359,90.0641,90.3696,91.4484,90.5701,96.3459,97.3005,95.9831,96.4413,103.1622,102.0644,103.0859,101.4056,112.0216,113.8355,112.9934,112.248,99.0834,94.0982,92.7914,91.7654,95.0372,98.4445,103.0327,103.5942,104.1266,97.5539,95.7632,99.4346,105.0156,106.8366,106.4035,103.2144,106.4429,108.9233,110.7049,115.8725,112.9885,102.5844,102.86,102.86,102.01,105.33,102.29,100.28],"v":[11288900,15120800,15235100,17145900,15410500,20082600,18627100,18921000,17657300,20348700,20698000,11197700,15916500,18315100,25008700,7587100,8163400,14214300,15755300,28552600,31716000,20663800,13290800,12010100,10915400,15192500,15662100,13983000,14596100,11611400,14576000,15338300,15877100,24535300,15357500,21038100,12955200,11387400,14612000,12170000,14610500,12305400,11296300,13253000,11203800,11547000,23878800,13411100,14027200,16728300,27357600,18294400,10688200,19239200,17167300,14707900,13436700,12011400,15462400,18169100,13670200,14557200,10665800,6156900,18488800,18357500,22895500,12079500,7869400,16745300,21656100,14942500,15218400,27832800,20770700,11177700,13160000,14727000,14547900,15750500,9479400,12265300,11228800,11239500,9671900,13547000,15205900,13699200,13416300,10480800,9196800,10253400,13409900,17170500,15002800,10880100,11197700,7936600,15967100,12219000,9834300,7805500,10753500,10217000,9366000,13450100,12694200,13005400,9511000,8390600,10206100,13290400,12609000,23818900,12999200,6862800,13359000,11959300,19456500,10512700,5678800,7844700,10865500,8735600,9971900,39563500,16861100,20668500,15750600,15179700,12196300,15468800,12682700,11429000,13444200,12594000,12278500,17418000,9760200,13686800,13376300,10098700,16423200,12812400,14698300,12994500,11737600,6296800,11242200,11309300,19215100,13184500,10530300,11296200,7740300,10790200,7177600,11989900,11425900,11609300,13465200,9669200,9368200,15037600,14509500,14007300,13366700,7754400,18004500,17883300,15859600,13423300,6798800,20240900,17593400,14898100,14126900,36308500,45457100,32393900,18518600,24799200,29966400,17351100,17098100,15311100,20432300,14284300,17357600,20934200,18911600,14503900,16217100,11261000,13766600,14359400,13243900,14286900,18899700,8287200,9290500,13423700,16967700,9894900,9555400,11384000,10372800,9798400,9577400,16721300,13995200,10460300,8798200,20421300,12163800,19508700,15775100,14692800,14240600,8914400,13218400,17837400,18852400,27469100,16295400,12006300,18223200,22224900,16419500,20201700,17712400,15011200,12350500,15408800,15189400,16250800,14082300,11253500,14111300,11090700,7808900,24545700,17964800,16494200,16398600,11944900,13456700,18280700,13590700,14804500,19412000,7413100,10981300,14289700,35411500,21072500,17200400,14725800,14269400,13627400,9686100,13721200,17460500,13818800,16096300,13995700,11755300,20845000,14141100,15635600,7959500,12912400,8567900,14329600,15055800,20886500,5613600,11941700,12046400,13423400,9895100,24496100,24541900,15431900,15240600,42963000,35522600,43451400,45680100,29911900,23660100,22973500,21322900,20107000,36415300,20143500,18336100,20334200,21423300,16799800,21562800,27368600,23898900,19775100,13340200,14992100,12816700,52114000,25593300,24042700,14424500,15670400,19197100,10411700,22869400,18163100,22295600,15916000,14954600,16758800,32018800,17554500,22721500,18559300,14856900,19543800,19815600,22333800,9229100,10182800,24201500,20824200,12701600,17295000,25471900,14011700,12390700,17353900,15942300,13060600,28476900,15180000,12407100,11470100,14041000,13946100,37829400,24362700,14863600,12898100,14010100,9467600,24986100,17914500,18824300,12242400,9379800,12404300,10757200,29602600,12236100,10839300,13736800,9427600,10183800,11452300,11962100,14006100,13326200,13423600,15436100,12964700,19333600,10410600,9848500,12820400,9025500,17670900,10692200,16102000,9543800,7124400,12887800,10241300,8318600,16990000,36352400,15386300,14656600,12398400,14839400,15432400,17923000,10002700,14440400,22480700,11136400,14109800,25175500,18289700,21320200,17786000,14661100,18108100,15337600,22627300,13266800,13074800,9376800,16399000,11330100,17062000,9491100,11530000,10299700,11893800,11802100,10577200,23977200,18499600,15811100,15586400,12046000,12680700,25086800,13260100,15217400,14421400,7171800,20457500,22323900,21986800,14109400,5790200,10598500,12123800,10796400,10379100,23232800,10920600,11250900,11387300,13770000,13459700,38880800,15186700,11326100,10158300,13121800,13742100,30128500,16431200,14486100,15486800,13015100,12923500,14786100,23430900,23494100,16414400,14306600,12926000,15737200,22206300,15285000,21616800,13605100,13303700,14778200,15355700,21120800,14385800,20388000,14837200,11158900,17302900,28096800,20405800,17875500,19286500,12098600,17984900,14286000,25979600,19545900,9941800,13331400,14324500,15454100,16150400,44467600,22231000,20087800,12713700,13968200,18611500,24313600,20229700,34292300,21734200,16238700,20182900,22395200,11977900,13291800,14734200,15584300,17276800,15773900,18522400,21625300,25036000,10726000,16976200,17319400,55659400,27077400,23241400,16467000,21789300,18670200,20432900,18427100,28974700,19970900,16938000,12170100,16372000,28025100,15455600,16771900,19582100,18415100,12440700,23607700,29305800,32205600,10913300,12895600,18542600,25235100,16198300,69337500,40254800,27659800,21920900,28277300,28742000,26398900,36599800,31182100,36578900,38911200,20065900,25272000,41476100,28719700,32388300,24686500,21291000,19934300,23203500,23553800,24853700,20470600,24366400,21369000,23731800,81193300,37548800,51027900,40113500,32447100,36816600,42357000,47769000,40565900,41140700,30900500,33794300,27917500,70208100,34679600,35148100,34806200,19635400,31860900,27318200,40811400,14811900,16708900,30156300,21886900,17088600,50024700,41095200,32863400,18386700,23416900,42347900,31461300,54417700,24718500,21262800,23951200,24498900,19946800,35643700,43616000,27566700,25406900,27380600,28094700,24817400,27942700,26615300,10883032,21224400,22215200,23274300,38564500,28595500,22754400,19761800,21327700,19735800,13557203]},"m":{"lastKey":"2026-09-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[65,66.25,69.6875,59.6875,54.625,62,66.625,60.8125,59.5,58.5625,55.625,56,60.625,60,58,61.9,56.54,56.65,57.2,59,57.8,57,55,51.25,50.9,55.97,54.55,57.48,59,60.45,60.04,60.38,61.5,65.04,63.33,62.9,60,63.75,63.5,60.5,58.05,57.1,62.1,62.66,63.37,63,62.89,63.8,72.53,73,73.2,71.4,70.4,69.84,70.2,71.62,75.08,71.96,72.92,75.98,79.16,84.37,85.34,74.85,77.61,73,71.3,73.66,69.45,72.98,70.52,69.3,72.98,78.25,76.14,74.93,75.1,79.8,81.32,80.87,82.98,68.66,70.9,72.44,75.89,77.92,75.45,72.85,69.4,70.09,70.6,72.1,73.48,75.51,75.54,75.54,74.73,73,70.55,73.03,70.01,73.17,72.17,71.02,60.42,62.67,64.99,62.5,52.52,56.16,55.32,42.19,40.49,48.69,52.1,52.2,49.95,54.22,53.39,56.37,53.77,57.9,58.18,57.95,58.8,64.71,69.49,62.11,57.46,65.73,64.84,67.16,67.38,70.97,73.18,74,73.76,74.99,75.34,73.51,73.09,69.86,67.33,63.11,69.2,71.57,74.01,76.37,77.15,80.31,78.14,74,78.23,75.81,73.57,72.09,73.38,73.5,75.09,79.2,82.55,85.81,85.82,85.87,86.92,87.37,86.23,91.43,98.28,102.14,104.63,95.1,95.26,97.74,98.5,104.13,103.4,96.67,97.63,98.44,104.91,110.3,111.27,99,101.73,96.49,100.95,99.77,97.52,102.49,95.81,99,103.01,103.46,95.34,92.04,97.43,104.92,105.32,103.08,107.6,108.14,109.51,109.36,108.02,116.04,115.52,107.79,106.97,107.66,107.42,106.49,110.9,110.8,114.72,120,117.94,121.89,120.04,119.22,104.96,104.33,113.55,116.69,105.87,119.89,123.79,118.55,106.89,116.62,96.12,105.72,110.94,113.19,106.06,92.84,104.58,118.87,117.66,120.25,116.46,120.09,117.68,104.16,92.05,90.91,93.23,99.48,117.86,143.47,163.13,169.04,158.88,173.51,168.4,156.2,159.55,170.18,207.42,215.59,209.39,192.35,195.72,182.89,214.86,200.88,214.65,225.01,209.47,214.9,180.28,182.24,181.78,193.08,194.38,160.63,168.96,189.58,174.27,184.68,181.93,192.83,179.95,167.51,178.26,186.86,170.52,155.15,141.38,151.99,156.94,142,148.01,149.14,147.29,139.64,136.64,131.04,127.59,136.3,134.58,136.14,127.04,112.33,119.82,110.01,94.85,97.27,100.75,85.74,86.62,83.39,96.41,95.54,99.3,106.58,114.42,98.85,109.38,105.56,108.04,105.7,103.75],"h":[76.9375,69.6875,69.75,61.5,64.125,66.9375,66.9375,62.9375,61.5,59.0625,57.5625,62.1875,61.5,64.3125,62.5,61.9,59.7,58.25,60,59.2,58.75,57.08,55.5,52.83,56.22,57.15,57.5,59.2,61.24,61.55,60.38,63,67,67.1,64,64.5,63.95,64.48,64.48,60.85,59.96,62.48,63.18,64.32,65.31,64.22,64.88,73.11,73.8,74.87,74.8,71.97,70.46,72.21,71.88,75.26,75.29,73.16,76,79.3,84.69,89.11,85.84,78.99,78.8,73.97,75.88,74.4,74,74.22,70.71,73.99,79.97,78.65,76.99,76.35,80.18,82.87,83.99,83.13,83,72.18,73.57,76.95,79.72,78.77,75.98,75.32,71.63,73.2,72.2,74.48,78.4,78.99,76.42,77.76,75.1,75.82,73.52,73.95,73.74,75.08,74.14,71.74,64.85,66.86,70,64.44,57.74,59.48,56.38,47.63,50.99,57.25,57.89,54.12,54.25,55.04,59.63,58.27,58.8,59.75,63.38,59.95,64.95,70.31,70.89,63.49,65.35,67.72,69.5,70,70.65,73.94,73.89,77,74.95,75.34,75.58,73.68,75.8,69.86,68.42,72.04,71.8,73.81,76.93,77.55,81.79,80.97,78.91,78.76,80.53,76.88,75.25,74.14,74.5,76.2,82.76,84.87,85.93,86.46,89.96,87.82,91.78,88.69,92.12,98.99,103.04,105.37,104.91,97.91,99.07,99.85,104.18,104.3,105.09,99.16,100.39,105.84,111.09,113.1,114.4,102.82,102.37,101.98,102.84,101.68,102.76,104.07,101.79,107.32,105.37,104.5,96.1,99.5,106.61,107.21,105.6,107.74,111.83,111.03,110.72,109.61,116.96,120.44,118.19,109.34,108.97,109.3,107.83,111.55,113.76,115.64,120.42,121.75,122,125.16,135.53,121,111.2,114.46,118.77,119.17,121.36,124.44,125.09,119.22,115.44,117.29,108,112.28,112.9,115.03,106.95,103.69,121.3,120.77,123.63,120.7,125.31,121.32,119.24,107.79,103.8,103.75,101.1,112.02,145.5,165.22,171.98,178.01,173.11,175.94,168.54,168.23,171,205.77,219.59,216.55,214.93,199.51,199.25,220.24,216.49,216.34,219.45,233.72,223.97,215.21,184.61,188.88,195.73,209.39,200.96,174.8,189.73,191.6,186.08,193.71,194.12,197.8,182.69,180.27,192.98,187,170.68,158.49,153.46,163.82,161.48,150.41,158.95,154.29,153.42,139.79,148.15,132.49,136.93,145.01,138.67,136.14,136.99,119.63,123.7,110.5,102.84,103.32,106.46,89.41,86.85,100.57,97.12,102.89,112.67,122.41,115.62,109.11,109.84,111.22,118.42,109.42,104.38],"l":[61,63.25,59,53.5625,49,55,56.75,57.5,57.25,54.875,51.875,51.25,57.75,53.125,55.6875,56.5,54.57,52,57,55.18,56.2,54.4,46.15,49.8,50.16,54.5,54.25,55.53,58.76,59.28,57.75,59.7,58.8,61.04,61.1,58.5,59.6,62.74,59.56,56,53,56.52,61.25,61.52,63.08,62.15,61.17,63.76,70.65,72.43,71.27,69.3,67.51,69.69,68.55,71.11,70.51,69.15,72.32,75.76,78.1,84,72,72.86,71.59,66.65,71.04,67.7,66.1,69.75,66.75,66.9,72.49,74.5,73.7,72.74,74.42,79.25,79.31,77.55,66.8,65.5,69,71.92,73.2,73.62,70.38,69.93,68.66,69.53,69.71,70.93,72.7,72.87,73.31,74,70,70.25,64.01,69.93,68.36,70.02,66.8,59.3,56.1,60.99,61.58,43.32,48.31,50.06,42.24,39.46,37.99,48.69,48.59,46.41,46.78,51.9,52.06,53.6,53.17,57.25,57.19,55.77,58.73,63.03,59.53,56.7,56.47,62.61,64.4,65.44,66.9,70.87,70.35,72.83,70.21,71.48,72.29,68.13,68.36,60.74,61.12,61.27,66.46,70.38,72.15,75.46,75.38,76.56,73.56,72.15,73.51,73.57,71.18,71.02,69.56,71.96,75.02,79,82.28,81.95,84.65,84.2,85.25,85.18,85.7,88.45,97.75,100.65,94.02,93.19,94.81,95.45,97.34,100.52,97.02,94.87,96.51,94.05,104.66,106.47,98.29,98.34,96.32,94.88,98.58,96.81,94.15,93.64,94.65,96.96,101.43,95.82,87.3,92.04,97.03,103.41,100.05,101.95,105.96,106.92,106.07,105.87,106.16,114.36,108.68,103.23,103.75,103.56,102.12,105.7,106.98,109.65,113.54,116.52,111.3,116.33,119.61,103.81,101.45,102.4,108.16,105.1,104.94,117.72,115.73,103.83,105.48,89.89,94.19,105.26,104.94,103.02,92.65,92.83,101.16,110.51,116.19,111.78,116.11,114.25,103.09,87.67,82,88.35,88.85,98.36,113.05,140.54,154.63,155.25,156.97,163.63,154.76,154.91,157.55,168.83,207.12,195.47,188.32,190.1,182,177.13,198.1,193.82,192.74,199.05,198.53,179.56,165.34,169.46,175.13,191.6,160.11,154.87,160.07,171.89,173.33,176.09,178.21,172.13,166.15,166.18,177.59,166.4,150.54,133.68,136.52,151.02,141.9,138.9,143.03,141.35,133.58,132.9,124.8,123.12,125.66,129.77,129.8,122.01,109.62,109.4,108.3,90.55,93.2,95.94,85.76,84.28,82,82,90.84,94.5,98.41,106.25,94.06,95.52,93.86,102.83,102.83,101.34,98.81],"c":[66.0625,69,60,54.625,62.9844,66.5,59.875,58.9062,58.75,55.4375,56.375,60.75,60.6875,58.75,61.9,56.53,56.9,57.45,59.45,57.8,56.83,55.23,51.98,51,56.22,54.5,57.48,58.94,60.8,60.04,60.38,61.75,65.34,63.91,62.53,60.01,63.36,63.08,60.33,57.54,57,62.12,62.43,63.7,63.08,62.76,63.8,72.52,72.77,74.55,71.27,70.63,69.84,70.15,71.72,75.17,71.96,73.05,75.92,79.18,84.15,85.46,74.68,77.49,72.74,71.31,73.65,69.16,72.97,70.89,69.13,72.94,77.9,75.15,74.91,74.71,79.38,81.07,80.55,82.33,68.91,70.05,71.94,75.35,77.92,74.98,72.28,70.19,70.1,70.43,71.97,73,75.72,75.86,75.1,75.1,73.68,70.72,72.97,70.24,73.02,72.41,71.02,61.47,63.08,64.12,62.89,52.78,57.6,55.16,42.49,41.18,49.22,52.34,51.14,49.99,53.73,53.46,56.47,53.68,57.47,57.37,57.77,58.74,64.41,69.14,62.76,56.89,65,63.8,66.69,67.34,70.13,72.58,71.62,73.8,74.32,74.97,73.49,72.93,69.22,67.39,63.15,70.24,71.75,73.19,75.65,76.99,80.72,78.14,74.94,78.76,75.61,73.81,71.57,73.25,73.11,73.73,79.29,82.65,85.9,85.84,85.9,86.48,86.8,85.58,91.37,98.24,102.38,105.08,95.23,95.77,97.38,98.5,103.88,102.66,97.09,97.33,98.29,104.91,109.92,111.17,98.84,101.73,96.94,100.53,99.22,96.91,102.36,97.65,98.69,103.02,103.01,96.23,93.2,96.55,105.47,105.07,103.09,107.72,108.1,109.22,109.36,107.76,115.92,114.64,109.13,105.76,107.3,107.46,105.97,110.59,110.29,114.36,120.09,117.53,121.45,119.15,127.32,104.41,104.66,113.5,116.12,106.23,119.89,122.88,116.75,106.54,115.29,97.53,105.4,110.2,111.74,106.22,92.92,103.27,119.47,118.66,119.82,115.17,119.73,117.06,103.52,90.49,93.42,94.66,99.71,111.18,142.76,163.62,166.63,157.11,171.07,168.4,155,157.83,169.99,203.86,214.6,207.97,191.36,195.63,182.1,213.47,198.37,214.34,202.21,210.42,214.46,179.98,182.25,182.54,194.89,194.51,161.54,167.77,189.73,173.84,185.23,182.49,193.99,179.81,167,179.25,187.13,169.4,155.87,141.25,151.61,157.23,141.9,148.26,148.63,147.48,138.93,136.85,130.37,128.55,136.34,134.06,135.72,126.1,114.23,119.03,109.99,95.3,97.54,100.94,86.16,87.44,83.53,96.42,95.79,99.19,106.22,115.96,98.38,108.8,106.69,107.34,104.22,104.23,100.28],"a":[30.6958,32.0607,27.8789,25.4602,29.3564,30.995,27.9869,27.5341,27.4611,25.992,26.4316,28.4828,28.5339,27.6229,29.104,26.6652,26.8397,27.0991,28.1328,27.352,26.893,26.2256,24.6823,24.217,26.7892,25.9696,27.3896,28.1796,29.0689,28.7055,28.9625,29.6197,31.3417,30.7442,30.0803,28.868,30.5716,30.4365,29.1096,27.8626,27.6011,30.0804,30.3327,30.9497,30.6485,30.6129,31.1202,35.3736,35.6185,36.4898,34.8843,34.7076,34.3194,34.4717,35.3851,37.0873,35.5036,36.1835,37.6051,39.2199,41.8214,42.4724,37.1149,38.6733,36.3027,35.589,36.9218,34.6709,36.5809,35.7011,34.8148,36.7335,39.2314,37.8465,37.7256,37.6249,39.9768,40.8279,40.7529,41.6535,34.8639,35.6283,36.5896,38.324,39.8214,38.3189,36.9391,36.0729,36.0266,36.1962,37.2068,37.7392,39.1454,39.2178,39.0425,39.0425,38.5249,36.9772,38.1537,36.958,38.4208,38.0998,37.6048,32.5481,33.4006,34.1952,33.5393,28.1476,30.9905,29.6777,22.8609,22.3919,26.7636,28.4602,28.0485,27.4178,29.469,29.5731,31.2381,29.6948,32.0396,31.9839,32.2069,33.0196,36.2068,38.8657,35.524,32.2014,36.7919,36.3749,38.0226,38.3932,40.2581,41.6645,41.1135,42.6623,42.9629,43.3387,42.7811,42.4551,40.2954,39.5461,37.058,41.2185,42.4129,43.2641,44.7183,45.851,48.0724,46.5359,44.9623,47.2542,45.3643,44.6164,43.2624,44.2779,44.5545,44.9324,48.3207,50.7438,52.7391,52.7023,53.109,53.4676,53.6654,53.2889,56.8943,61.1721,64.1436,65.8352,59.6639,60.4276,61.4435,62.1501,65.978,65.2031,61.6654,62.2495,62.8635,67.0974,70.738,71.5424,63.6076,65.9365,62.8318,65.1587,64.7852,63.2769,66.8355,64.216,64.9,67.7474,68.216,63.7261,61.7196,64.4494,70.4037,70.1367,69.343,72.4573,72.7129,73.9867,74.0815,72.9976,79.0759,78.2027,74.444,72.6986,73.7572,73.8672,73.4228,76.6238,76.416,79.8253,83.825,82.038,85.4041,83.7867,89.5319,74.0436,74.2209,80.4899,82.9957,75.9269,85.6903,88.4922,84.0777,76.725,83.716,70.8199,76.5346,80.7222,81.8502,77.8068,68.7156,76.3696,88.3497,88.4966,89.3617,85.8938,89.9909,87.984,77.8072,68.6876,70.9116,71.8529,76.4799,85.2777,109.5003,126.2999,128.6234,121.2748,132.8559,130.7823,120.3756,123.3495,132.853,159.3236,168.5207,163.3143,150.2708,154.4357,143.7547,168.5191,157.3724,170.0419,160.4188,168.145,171.3733,143.8206,146.8843,147.118,157.0715,157.9396,131.1683,136.227,155.4994,142.4762,151.8113,150.8829,160.3911,148.6671,139.4024,149.628,156.2058,142.6873,131.2908,118.9763,129.1981,133.9873,120.9235,127.7602,128.079,127.088,121.0529,119.2406,113.5944,113.4347,120.3088,118.2968,121.2356,112.6423,102.0391,107.8487,99.6579,86.3478,89.8314,92.9627,79.3508,82.0505,78.3815,90.477,91.4484,94.6943,101.4056,112.248,95.2308,105.3172,105.0156,105.6554,102.5844,104.23,100.28],"v":[169933800,30953700,29093000,32693100,27912800,17887100,18186100,19630000,14180700,16516300,27471500,27689700,19828500,31549600,32679300,18528800,23005000,24133300,27980500,21233100,15583900,15824400,32051500,27136800,26741700,24092500,31239900,29724200,36214200,31497800,28508700,46838700,249645200,77243900,57825800,91345600,49414900,43736900,51520900,40375600,67064600,71010400,54571500,47443600,45049000,36833100,53730400,70859500,50744100,38914500,46798500,36319200,49871900,44580500,38354000,40653000,43822800,40945600,44177200,51421000,48550500,50488900,115083000,59520300,61183400,81841700,52985700,66229400,53806800,46527700,53641900,59013700,57231200,52243800,60390300,42946200,59854200,51678700,55200100,52651000,78921000,103094500,59389400,71789300,66293200,51738400,78694400,71284700,87080400,70466100,74163300,80667400,93996100,123473400,68038800,72091100,98214200,77264800,150599000,86884300,121381700,114705400,105610500,132606400,148532000,92873100,138410300,196661900,142032100,123914200,109150100,128076100,180574200,130863400,111312600,112336300,99846900,71223800,94852600,99643700,82444200,84683700,116238300,98613700,119403100,119385000,129018700,115071400,102326300,95335100,91598800,95658300,77606700,76620000,75609800,90685100,109112500,66257700,81672900,100324800,91426500,167215000,141924800,102705600,88836500,84150800,85746400,78929000,85082700,72470800,77808800,69290700,81493600,55741400,124613800,78419400,69382800,71280400,88022700,76390200,69668200,76190400,80502400,64818600,85446700,55845500,53471600,73626200,63275300,59003800,84589700,67875300,60629200,66424800,50197800,50431800,50710300,59857200,59222800,83362100,69901700,72327900,92901100,56880100,64639800,73885900,63584300,60264900,64611900,74416900,70596400,65687500,49048800,75692000,68562300,76065200,60881700,48451600,56002300,59039900,48774900,46169800,53175200,43726800,62746300,52181200,53083500,83748000,60386400,55734700,54330100,61257900,51627600,48428900,43751100,53481200,58559500,57106900,79526300,131437800,93099200,77487800,67943000,63027700,52384600,46590000,50754200,70915300,56818000,83111000,82892800,60104900,60680100,67209000,66606800,66087900,80392100,68599000,57325600,70022500,49247300,61191300,66496900,98177400,163951500,109677700,85652700,96980200,105688000,83691800,79559200,89065000,78400800,76396500,75022300,69228200,81451900,80901600,66134500,78516500,67062300,50529500,53626300,64172500,51807700,51430600,53064400,77703700,65107600,76896000,80791300,70717800,57130400,50008300,73873500,68308800,60023100,71806500,55363200,51954600,85994900,67150700,67067500,83400700,67499200,72979600,74536400,81058200,74043900,73698300,92610500,77182400,100382900,85608600,67807400,80957600,117868800,90057500,91921200,82578500,69476500,102387100,135854400,118112800,129458900,142576900,120276600,96992100,154407700,172413900,184660000,186809600,124269300,126479300,124188500,115762200,165046300,108977300,128195400,110757532,112874000,97469100,28263303]},"q":{"lastKey":"2026-07-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[65,69.6875,62,59.5,56,58,56.65,57.8,51.25,54.55,60.45,61.5,62.9,63.5,57.1,63.37,63.8,73.2,69.84,75.08,75.98,85.34,73,69.45,69.3,76.14,79.8,82.98,72.44,75.45,70.09,73.48,75.54,70.55,73.17,60.42,62.5,55.32,48.69,49.95,56.37,58.18,64.71,57.46,67.16,73.18,74.99,73.09,63.11,74.01,80.31,78.23,72.09,75.09,85.81,86.92,91.43,104.63,97.74,103.4,98.44,111.27,96.49,97.52,99,95.34,104.92,107.6,109.36,115.52,107.66,110.9,120,120.04,104.33,105.87,118.55,96.12,113.19,104.58,120.25,117.68,90.91,117.86,169.04,168.4,170.18,209.39,182.89,214.65,214.9,181.78,160.63,174.27,192.83,178.26,155.15,156.94,149.14,136.64,136.3,127.04,110.01,100.75,83.39,99.3,98.85,108.04],"h":[76.9375,69.75,66.9375,61.5,64.3125,62.5,60,58.75,57.15,61.24,63,67.1,64.5,64.48,64.32,65.31,74.87,74.8,75.26,76,89.11,85.84,75.88,74.22,79.97,80.18,83.99,83,79.72,75.98,74.48,78.99,77.76,73.95,75.08,70,64.44,56.38,57.89,59.63,59.75,64.95,70.89,69.5,73.94,77,75.58,75.8,73.81,81.79,80.97,80.53,76.2,85.93,89.96,92.12,105.37,104.91,104.3,105.09,113.1,114.4,102.84,104.07,107.32,106.61,107.74,111.83,120.44,118.19,111.55,120.42,125.16,135.53,119.17,125.09,119.22,112.9,115.03,123.63,125.31,119.24,112.02,171.98,178.01,171,219.59,214.93,220.24,233.72,215.21,209.39,191.6,194.12,197.8,192.98,163.82,161.48,154.29,148.15,145.01,136.99,110.5,106.46,102.89,122.41,111.22,118.42],"l":[61,49,55,51.875,51.25,54.57,52,46.15,49.8,54.25,57.75,58.8,58.5,53,56.52,61.17,63.76,67.51,68.55,69.15,75.76,71.59,66.65,66.1,66.9,72.74,77.55,65.5,71.92,68.66,69.53,72.7,70,64.01,59.3,56.1,43.32,37.99,46.41,46.78,53.17,55.77,56.7,56.47,65.44,70.21,68.13,60.74,61.27,72.15,72.15,71.18,69.56,75.02,81.95,85.18,88.45,93.19,95.45,94.87,94.05,96.32,94.88,93.64,95.82,87.3,100.05,105.96,105.87,103.23,102.12,106.98,111.3,101.45,102.4,104.94,89.89,94.19,92.65,101.16,111.78,82,88.35,113.05,155.25,154.76,168.83,182,177.13,192.74,165.34,160.11,154.87,173.33,166.15,150.54,133.68,138.9,132.9,123.12,122.01,108.3,90.55,82,82,94.06,93.86,98.81],"c":[69,62.9844,58.9062,56.375,58.75,56.9,57.8,51.98,54.5,60.8,61.75,62.53,63.08,57,63.7,63.8,74.55,69.84,75.17,75.92,85.46,72.74,69.16,69.13,75.15,79.38,82.33,71.94,74.98,70.1,73,75.1,70.72,73.02,61.47,62.89,55.16,49.22,49.99,56.47,57.37,64.41,56.89,66.69,72.58,74.32,72.93,63.15,73.19,80.72,78.76,71.57,73.73,85.9,86.48,91.37,105.08,97.38,102.66,98.29,111.17,96.94,96.91,98.69,96.23,105.47,107.72,109.36,114.64,107.3,110.59,120.09,119.15,104.66,106.23,116.75,97.53,111.74,103.27,119.82,117.06,93.42,111.18,166.63,168.4,169.99,207.97,182.1,214.34,214.46,182.54,161.54,173.84,193.99,179.25,155.87,157.23,148.63,136.85,136.34,126.1,109.99,100.94,83.53,99.19,98.38,107.34,100.28],"a":[32.0607,29.3564,27.5341,26.4316,27.6229,26.8397,27.352,24.6823,25.9696,29.0689,29.6197,30.0803,30.4365,27.6011,30.9497,31.1202,36.4898,34.3194,37.0873,37.6051,42.4724,36.3027,34.6709,34.8148,37.8465,39.9768,41.6535,36.5896,38.3189,36.0266,37.7392,39.0425,36.9772,38.4208,32.5481,33.5393,29.6777,26.7636,27.4178,31.2381,31.9839,36.2068,32.2014,38.0226,41.6645,42.9629,42.4551,37.058,43.2641,48.0724,47.2542,43.2624,44.9324,52.7391,53.4676,56.8943,65.8352,61.4435,65.2031,62.8635,71.5424,62.8318,63.2769,64.9,63.7261,70.4037,72.4573,74.0815,78.2027,73.7572,76.6238,83.825,83.7867,74.2209,75.9269,84.0777,70.8199,81.8502,76.3696,89.3617,87.984,70.9116,85.2777,128.6234,130.7823,132.853,163.3143,143.7547,170.0419,171.3733,147.118,131.1683,142.4762,160.3911,149.628,131.2908,133.9873,128.079,119.2406,120.3088,112.6423,99.6579,92.9627,78.3815,94.6943,95.2308,105.6554,100.28],"v":[200887500,89698900,55703200,58168500,79067800,74213100,73346900,63459800,77971000,97178300,106845200,384714900,184497400,158961100,173025500,135612500,160518100,132989600,123587500,128945600,150460400,235786700,201056800,153976400,168488700,163190700,159529800,241404900,189820900,237059500,225296800,285508300,247570100,358865000,352922300,379815400,462608200,417800400,354512300,265923300,266771600,334255100,363475100,289260200,249885000,275407400,248255400,400566300,275692900,249758100,219570300,261848800,219082600,234081100,221511400,194763800,195905300,213094200,167054400,169790300,225591700,214421000,197735100,209625200,190428300,205509200,163493800,148119900,158654300,197217900,171322700,143807600,169147600,304063300,208458500,149728800,210844300,203677800,199903700,206316700,180461100,328625800,292310600,268939000,243862300,225702400,225552600,171218100,167410800,195875700,228405100,181012200,200138400,193312700,217618900,215015200,228800400,270175800,234373600,299847500,254442100,383426100,359845600,511481600,437558200,404997000,347930232,238606403]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[65,69.6875,58,54.55,63.5,73.2,85.34,76.14,75.45,70.55,55.32,58.18,73.18,74.01,75.09,104.63,111.27,95.34,115.52,120.04,96.12,117.68,168.4,214.65,174.27,156.94,127.04,99.3],"h":[76.9375,69.75,62.5,67.1,74.87,89.11,85.84,83.99,78.99,75.08,59.75,73.94,77,81.79,105.37,113.1,114.4,120.44,125.16,135.53,125.31,178.01,220.24,233.72,197.8,161.48,136.99,122.41],"l":[61,49,46.15,54.25,53,67.51,66.1,65.5,68.66,43.32,37.99,55.77,60.74,69.56,75.02,93.19,93.64,87.3,102.12,89.89,92.65,82,154.76,154.87,133.68,122.01,82,93.86],"c":[69,58.75,54.5,63.08,74.55,85.46,75.15,74.98,70.72,55.16,57.37,72.58,73.19,73.73,105.08,111.17,96.23,114.64,119.15,97.53,117.06,168.4,214.34,173.84,157.23,126.1,99.19,100.28],"a":[32.0607,27.6229,25.9696,30.4365,36.4898,42.4724,37.8465,38.3189,36.9772,29.6777,31.9839,41.6645,43.2641,44.9324,65.8352,71.5424,63.7261,78.2027,83.7867,70.8199,87.984,130.7823,170.0419,142.4762,133.9873,112.6423,94.6943,100.28],"v":[200887500,282638400,288990800,773235800,628117200,535983100,759308600,753946300,995434700,1554210900,1305007600,1236875400,1199922000,950259800,846261600,775530600,812209600,675777200,681495800,873094900,790359300,1133737700,789883900,805431400,854747200,1058839000,1692311500,991533635]}},"actions":[{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-11-22","kind":"dividend","label":"D","title":"2000-11-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-05-25","kind":"dividend","label":"D","title":"2001-05-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-11-23","kind":"dividend","label":"D","title":"2001-11-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-02-25","kind":"dividend","label":"D","title":"2002-02-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-11-20","kind":"dividend","label":"D","title":"2003-11-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-08-19","kind":"dividend","label":"D","title":"2004-08-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $1.01 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $1.01 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $1.52 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $1.52 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $1.52 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.52 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.62 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $1.64 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $1.64 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $1.64 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.64 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $1.64 dividend (ex-date, current split terms)"}]}