{"ticker":"UPRO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[89.12,87.86,88.51,85.86,83.8,83.71,83.52,91.67,93.44,94.76,96.53,95.93,95.24,95.2,91.53,89.83,89.08,91.7,93.07,93.1,95.83,95.45,96.21,95.69,97.28,97.48,98.49,99.44,99.25,99.34,98.16,98.32,98.68,98.47,98.24,97.35,97.21,90.9,87.35,91.22,93.55,95.11,94.08,89.5,90.39,90.07,89.2,93.1,93.66,89.52,88.14,83.56,87.35,89.99,91.68,92.83,94.57,97,96.89,98.76,91.46,94.22,95.63,95.73,97.3,90.28,92.61,93.93,96.4,96.77,95.33,94.59,92.96,95.45,97.94,98.34,97.92,98.59,97.84,93.81,91.56,90.94,91.36,86.09,90.76,83.33,81.98,81.39,79.34,77.87,74.39,75.44,73.97,72.92,75.43,76.22,75.39,75.5,74.52,79.2,81.01,80.71,77.38,76.61,70.26,73.2,72.24,68.13,59.97,48.17,58.53,49.54,60.72,57.45,64.53,63,60.19,58.67,56.5,56.08,62.64,61.41,64.77,66.4,65.55,65,69.66,71.23,70.34,68.56,69.39,71.28,71.69,77.31,78.05,79.78,78.84,81.08,79.72,81.77,79.82,77.42,74.64,78.61,80.77,81.32,79.57,79.07,80.92,82.81,83.05,83.37,83.79,83.96,85.61,83.84,83.12,83.84,83.7,82.92,83.55,82.12,85.97,87.24,87.68,89.25,91.22,90.72,91.1,93.31,93.65,92.72,93.35,93.95,93.18,93.35,95.3,93.52,93.81,95.93,95.68,95.8,96.87,98.27,98.4,99.51,99.87,98.73,100.3,94.15,93.77,96.46,95.17,98.42,97.35,98.84,99.2,102.26,101.24,102.68,101.14,101.22,99.43,97.94,98.53,101.39,100.51,101.59,102.84,102.81,98.04,100.43,101.23,104.47,103.07,103.22,105.4,105.64,107.22,108.17,109.03,108.29,109.19,110.21,110.09,112.34,110.97,107.66,108.35,110.68,109.94,110.03,113.68,113.33,114.12,114.59,113.39,114.97,114.16,108.07,106.29,111.01,111.04,107.28,111.09,113.11,113.35,111.33,115.45,118.65,120.83,121.66,119.06,119.55,119.85,114.83,114.22,114.96,110.49,115.09,116.41,118.95,116.62,108.8,110.93,107.1,106.45,112.31,103.47,107.1,109.88,114.28,115.84,114.73,116.28,115.6,117.95,117.97,118.52,116.67,116.37,117.6,119.13,117.74,114.36,114.69,113.42,113.87,117.5,117.46,119.14,120.43,118.79,118.7,118.49,117.6,118,118.69,120.84,119.06,119.89,119.87,122.41,119.97,121.78,121.19,114.82,113.77,118.86,117.92,119.06,120.97,122.45,122.02,119.57,118.37,121.79,118.66,113.79,113.91,117.81,120.66,121.37,120.23,113.57,112.77,114.69,114.53,113.65,116.39,113.35,117.47,119.04,113.69,111.49,109.62,112.87,113.06,108.63,105.2,110.65,110.54,107.35,106.3,105.83,107.7,105.74,100.27,100.88,101.35,98.34,101.41,98.34,93.92,92.73,92.19,98.58,95.1,99.35,99.68,108.69,107.97,110.99,109.06,114.03,117.79,120.69,123.21,124.49,125.28,124.61,124.72,125.28,126.52,125.75,125.28,127.19,130.61,129.92,130.8,134.22,138,137.81,138.63,138.84,139.64,142.59,141.35,140.16,137.23,137.71,139.25,143.48,145.61,146.05,145.59,148.85,148.5,149.44,150,146.41,146.39,140.84,140.96,135.18,132.43,138.87,145.14,146.64,144.63,143.45,143.38,135.29,135.72,137.82,132.19,136.4,138.86,140.94,142.24,142.81,143.75,139.67,141.92,144.47,144.68,143.76,145.6,144.74,138.47,141.12,140.74,140.89,136.69,136.12,139.56,136.39,136.76,134.44,139.11,141.66,148,156.87,153.46,153.8,154.68,155.87,155.79,155.93,158,156.51,151.97,152.92,150.25,150.13,149.43,150.09,149.18,151.44,153.23,150.57,147.35,147.58,150.7,152.93,151.16,148.19,144.62,148.27,144.95,145.58,145.15,147.15,147.08,149.89,154.3,153.32,148.1,150.73,150.44,149.47,149.2,147.95,151.42,150.87,155.82,154.33,153.72,154.41,155.9,154.97,153.48,148.32,152.25,148.6,147.81,150.82,147.97,144.09,145.37,148.28],"h":[89.14,89.26,89.42,85.89,85.64,84.29,86.1,92.89,95.08,96.4,96.66,96.21,96.15,95.44,91.74,91.32,92.01,91.86,93.85,94.26,96.47,96.67,96.37,97.47,97.91,97.81,99.58,99.86,100.06,99.43,98.34,99.61,98.95,98.85,99.12,97.81,98.4,91.65,93.7,93.26,96.02,96.54,94.21,91.31,90.71,90.89,91.45,94.72,93.79,90.36,88.17,86.21,87.63,91.58,91.76,93.94,95.62,97.89,98.78,99.22,93.82,96.45,95.83,96.95,98.48,93.82,94.73,95.67,96.63,97.35,96.01,96.16,95.51,98.02,98.41,98.62,99.44,98.65,97.87,94.3,91.88,92.61,91.86,90.12,91.3,85.81,85.48,83.4,82.05,78.71,75.76,75.81,74.22,75.88,78.25,76.31,78.61,78.48,76.77,80.93,81.46,81.16,78.86,76.9,74.51,75.39,77.15,69.28,60.76,58.94,59.48,65.68,61.2,61.91,64.6,64.23,61.37,59.86,56.7,58.97,64.29,65.1,66.33,67.2,67.86,68.24,71,72.55,71.9,70.61,70.72,73.17,72.06,77.86,80.29,80.24,81.03,82.4,82.8,82.17,81.52,78.97,76.95,80.67,81.26,81.39,80.45,81.11,82.87,83.2,83.6,84.28,84.43,85.33,85.99,85.4,84.52,85.52,84.37,84.07,84.01,84.39,87.45,87.48,89.09,90.8,92.02,91.82,92.52,94.98,93.95,93.05,94.2,95.14,94.14,94.25,95.44,93.97,95.62,95.98,96.93,96.03,98.09,98.96,99.55,99.74,100,99.51,100.47,94.16,96.2,96.83,97.13,98.75,98.97,99.54,101.33,102.86,102.57,102.7,101.64,101.7,99.55,98.74,102.57,101.98,102.05,102.9,103.87,102.97,99.43,101.15,103.43,104.83,103.65,104.08,105.85,107.63,107.94,108.85,109.19,109.1,110.65,111.29,112.63,112.64,111.01,108.37,109.75,111.12,111.79,113.14,113.71,114.68,114.57,114.78,114.83,115.19,115.06,109.98,110.56,112.68,111.93,110.33,113.51,113.88,113.35,113.64,116.47,120.06,121.8,122.19,120.15,119.59,119.92,116.86,117.2,115.4,112.08,117.57,118.28,118.97,116.82,113.94,112.92,108.6,109.6,113.59,107.96,110.62,113.64,116.35,117.26,116.88,117.26,117.79,118,119.46,118.52,117.82,119.63,119.75,119.45,117.74,115.31,114.94,114.95,116.08,118.22,119.65,120.61,120.96,119.64,119.26,118.59,118.2,119.48,120.93,121.78,119.97,122.32,122.71,122.68,120.34,122.24,121.5,116.51,118.3,119.52,119.36,120.96,122.18,122.85,122.37,120.8,122.17,122.16,119.18,115.19,119.31,121.12,121.47,121.72,120.77,115.88,115.16,117.25,115.73,117.54,117.52,116.56,119.26,119.08,115.61,116.45,113.42,115.59,114.77,109.98,111.74,113.41,111.76,107.62,107.76,107.54,108.67,106.37,103.11,100.95,103.45,100.94,102.43,99.64,94,92.85,97.52,100.66,100.3,101.09,101,109.04,110.98,111.35,113.36,117.44,120.29,121.55,126.43,125.12,125.81,125.8,126.26,127.25,127.81,126.32,125.93,129.89,132.57,131.03,132.54,137.75,138.59,139.52,141.03,139.9,142.7,145.93,142.29,141.04,138.83,141.14,142.79,145,146.81,146.31,148.51,150.12,151.38,151.41,150.41,150.05,146.68,141.92,142.8,137.97,138.58,140.95,147.87,147.11,145.14,143.72,144.75,138.74,138.48,138.09,136.44,139.16,142.75,143.53,144.4,145.01,144.14,141.32,144.6,146.45,145.54,145.1,146.41,145.75,141.43,142.14,142.29,142.8,138.51,139,139.96,138.41,138.3,137.88,141.39,146.86,155.42,157.5,154.41,155.53,156.17,155.87,155.96,158.63,158.16,156.9,152.48,154.15,151.57,151.2,149.61,150.46,150.77,153.67,155.33,150.94,148.94,149.9,154.3,153.47,151.51,148.4,145.77,149.24,147.57,145.72,146.36,147.35,147.46,154.87,155.03,153.45,150.92,152.79,151.13,149.48,150.89,148.69,152.62,154.9,157.88,155.6,155.06,156.25,156.25,155.8,154.31,152.16,152.27,150.48,151.5,152.73,148.7,146.11,148.47,150.41],"l":[88.2,87.21,87.57,82.62,83.49,82.27,83.41,89.97,93.38,94.76,95.15,93.84,94.11,92.97,88.73,89.41,88.78,88.99,90.29,92.87,93.77,95.14,94.66,95.59,97.03,96.95,98.18,98.79,99.05,97.57,96.6,98.18,97.58,96.75,97.89,96.71,88.43,88.43,86.98,89.73,93.28,94.46,90.85,87.89,87.89,86.09,88.69,91.89,88.66,87.91,84.79,83.36,84.7,89.47,90.19,92.23,93.62,96.77,96.76,97.29,91.36,92.65,93.49,94.18,94.21,89.22,92.4,92.95,94.82,93.49,94.72,94.54,92.67,94.86,97.48,97.15,97.67,96.38,92.68,91.27,88.05,89.1,85.78,84.72,83.4,80.06,80.44,79.03,77.17,72.78,71.46,72.1,70.46,72.65,75.29,73.9,74.9,75.25,73.98,78.92,80.32,77.36,76.42,72.34,69.11,71.72,72.12,64.83,53.28,45.88,48.22,49.41,52.63,56.47,61.03,61.98,56.25,57.45,52.32,55.77,60.48,60.99,63.74,64.13,65.42,62.78,68.72,70.34,70.01,68.22,67.88,69.95,70.3,75.63,77.8,78.86,78.63,80.28,79.72,80.32,77.08,76.93,74.48,77.95,78.9,78.48,77.26,77.99,80.71,82.2,80.32,82.64,83.29,83.51,83.55,83.62,81.82,83.81,82.29,82.1,81.25,80.82,85.6,86.24,87.42,88.4,90.2,90.36,90.82,93.29,91.16,91.91,92.51,93.41,92.65,92.73,92.82,91,93.73,94.64,95.48,94.46,96.05,97.98,98.29,98.59,97.99,96.67,96.29,90.93,93.73,94.27,94.76,95.15,97.2,97.54,98.54,101.22,101,100.99,100.81,99.03,96.42,96.81,98.31,100.61,100.19,101.53,101.91,100.73,96.81,99.41,100.78,100.58,102.4,102.36,103.96,105.36,106.86,108.03,107.92,105.44,108.39,109.24,110.08,109.95,108.54,105.9,107.56,109.47,109.32,109.98,111.8,112.41,113.03,112.08,112.94,112.77,104.35,107.65,104.3,107.15,106.19,106.61,111.07,112.37,108.98,111.2,115.05,118.32,119.66,118.6,116.98,116.55,116.87,114.05,113.8,110.96,107.13,113.99,115.79,116.92,111.48,107.74,107.17,104.05,105.46,102.08,101.5,106.56,107.85,113.87,115.68,114.7,114.96,115.12,115.91,117.5,115.91,116.39,115.7,116.07,114.4,114.45,112.22,110.29,112.08,113.77,116.86,117.42,119.07,119.71,118,118.25,115.68,114.63,117.94,118.61,119.33,118.35,119.15,119.86,120.2,117.42,120.05,119.36,112.27,113.03,117.39,117.41,118.8,120.65,120.81,115.98,117.08,118.3,115.39,114.24,111.2,113.69,117.28,118.91,117.63,113.06,111.48,110.6,114.09,113.38,113.41,112.64,112.44,117.44,114.43,113,111.16,106.89,111.89,109.8,106.82,103.27,109.21,108.49,104.8,102.6,105.24,106.6,102.35,99.48,95.44,99.54,97.68,99.43,95.05,89.79,88.15,91.81,98.21,94.51,99.2,97.11,106.48,107.44,109.58,108.67,114.02,117.27,119.37,123.03,123.14,121.29,124.15,120.94,124.4,126.06,124.4,123.9,124.98,130.19,127.2,130.65,134.08,135.02,137.61,138.59,135.93,137.96,142.53,139.1,136.48,135.39,136.7,138.42,142.5,144.64,144.48,145.07,148.14,148.11,149.23,147.33,146.03,136.45,137.94,129.21,130.68,130.15,135.75,145.1,143.88,137.75,141.29,140.77,134.58,133.46,132.76,131.11,133.95,138.74,139.5,138.02,142.17,140.84,137.52,140.99,142.27,142.14,142.46,143.34,141.95,137.76,138.1,139.57,140.74,134.34,135.43,134.61,134.65,130.78,133.72,135.19,141.5,147.96,153.11,151.86,152.98,154.21,152.71,153.9,155.52,156.13,154.3,150.93,151.63,147.95,149.06,147.82,148.34,148.77,150.64,151.18,149.01,145.89,147.21,150.41,151.17,148.85,146.37,143.81,147.73,144.31,143.28,139.54,145.36,145.12,149.81,153.51,149.54,147.6,149.33,147.69,146.86,146.73,144.74,149.43,150.86,155.71,153.06,151.08,153.75,154.86,154.17,148.58,147.3,144.87,147.84,146.9,149.25,144.88,143.38,145.02,147],"c":[88.33,88.71,87.9,82.66,83.66,83.09,86.09,92.5,94.58,95.78,95.98,95.05,95.17,93.3,89.62,90.71,91.7,91.75,93.17,93.94,94.86,96.38,95.39,97.05,97.62,97.67,99.44,98.96,99.48,97.86,96.94,99.18,97.6,97.46,98.63,97.37,88.74,88.54,91.48,93.01,95.98,95.97,92.91,89.66,88.64,87.9,91.12,92.7,89.6,89.84,85.7,86.11,86.36,91.07,90.55,93.1,95.53,97.18,98.77,97.84,93.67,96.01,94.69,96.2,94.57,92.61,94.48,95.58,96.57,93.84,95.65,95.85,94.96,97.92,97.81,98.56,99.29,98.02,92.95,91.61,90.16,90.26,85.95,89.85,85.25,82.1,84.67,80.21,81.39,74.96,73.08,74.15,71.19,75.48,77.18,74.73,77.06,76.5,76.5,80.47,81,78.01,77.28,72.64,73.9,74.62,76.03,65.13,53.82,53.05,50.65,64.81,58.03,61.08,62.78,62.29,58.12,58.28,54.14,58.2,60.99,64.77,66.14,66.28,67.4,67.47,68.92,71.91,70.73,68.93,69.8,71.16,70.84,77.79,79.37,79.64,80.78,82.29,82.55,81.65,77.56,77.54,75.92,80.56,79.17,80.06,79.78,81.04,82.48,82.35,81.11,83.53,83.73,85.18,84.44,85.4,82.42,84.8,82.58,82.52,81.8,84.23,87.01,86.95,88.92,90.12,91.44,91.26,92.47,94.6,92.48,92.25,93.88,94.66,93.55,94.06,92.84,93.73,95.46,95.17,95.68,95.67,98.08,98.21,99.28,99.22,98.43,98.04,96.84,92.02,96.14,94.73,96.78,96.6,98.75,98.07,101.21,102.26,102.25,101.47,101.33,99.62,98.79,97.64,101.98,100.67,101.88,102.52,103.6,101.63,99.38,100.87,103.38,102.38,103.15,103.86,104.74,107.28,107.08,108.73,108.25,107.86,109.35,110.81,112.39,110.6,109.24,107.68,109.42,110.32,111.49,112.7,113.01,112.88,114.11,112.83,114.78,113.79,104.49,109.24,108.76,110.15,107.93,109.64,113.05,113.02,111.23,113.1,115.76,119.9,120.78,120.91,117.03,117.94,118.68,114.46,115.46,111.76,112.05,117.12,117.93,118.13,112.25,112.08,108.91,106.19,107.32,102.38,105.38,110.01,113.02,115.32,117.13,115.49,116.07,117.21,117.52,118.03,116.95,116.61,118.85,119.56,115.72,115.18,114.2,110.39,112.86,115.81,117.9,119.51,120.32,120.23,118.92,118.44,115.76,116.33,118.59,120.65,119.51,119.36,121.65,122.23,121.43,119.67,120.54,120.13,112.78,116.59,118.4,118.42,120.23,121.67,121.6,120.74,119.61,121.43,118.25,116.49,112.03,118.48,120.14,119.15,119,113.49,113.51,114.06,115.77,114.89,117.24,113.66,116.07,118.95,116.98,115.31,115.32,112.24,114.61,112.7,108.16,110.97,110.31,109.94,104.89,103.01,106.1,106.92,102.47,101.63,97.09,100.21,99.17,100.52,95.18,90.21,89.29,96.98,99.17,99.38,100.74,100.85,108.46,110.36,110.01,113.23,117.34,120.06,120.96,125.23,124.49,122.07,125.69,124.16,126.99,127.59,125.69,125.62,129.18,130.3,128.85,131.85,137.3,136.02,139.22,140.09,139.53,141.83,145.1,139.73,139.36,136.64,140.83,141.58,143.08,145.86,145.84,148.19,149.18,150.29,150.87,147.72,149.33,137.53,138.57,137.23,130.69,137.29,139.41,146.74,144.14,138.74,142.81,141.42,135.38,134.7,134.73,132.08,138.76,141.79,141.39,140.77,144.41,142.21,140.83,144.39,146.16,142.73,144.28,145.87,143.61,139.05,138.47,141.89,141.27,136.13,136.27,136.36,137.3,131.01,137.57,140.28,146.32,154.14,153.24,152.43,155.06,154.98,153.36,154.55,157.68,156.63,154.4,151.19,152.16,148.28,149.88,148.58,149.94,149.97,152.91,151.78,150.27,147.15,149.14,153.73,151.88,149.3,147.19,144.5,148.02,145.99,143.97,142.1,146.88,147.19,154.07,154.01,150.3,149.99,152.2,148.75,147.96,146.97,147.75,150.88,153.89,156.41,155.16,153.13,155.72,155.46,155.4,150.36,151.52,146.43,148.27,149.58,152.01,146.53,144.04,147.05,149.55],"a":[86.6883,87.0612,86.2663,81.1237,82.1051,81.5457,84.4899,90.7808,92.8221,93.9998,94.1961,93.2834,93.4011,91.5659,87.9543,89.024,89.9956,90.0447,91.4383,92.194,93.0969,94.5887,93.6171,95.2462,95.8056,95.8547,97.5918,97.1207,97.631,96.0412,95.1383,97.3366,95.786,95.6486,96.7968,95.5603,87.0907,86.8944,89.7797,91.5365,94.4594,94.4496,91.438,88.2395,87.2357,86.5074,89.6764,91.2314,88.1805,88.4167,84.3423,84.7458,84.9918,89.6272,89.1154,91.625,94.0165,95.6404,97.2052,96.2899,92.186,94.4889,93.1898,94.6759,93.0717,91.1428,92.9832,94.0657,95.0401,92.3533,94.1346,94.3315,93.4556,96.3687,96.2604,96.9985,97.717,96.4671,91.4774,90.1586,88.7316,88.83,84.5883,88.4265,83.8994,80.7993,83.3286,78.9392,80.1005,73.7724,71.9222,72.9752,70.0621,74.2842,75.9572,73.5461,75.8391,75.288,75.288,79.1951,79.7167,76.9527,76.2326,71.6555,72.8984,73.6086,74.9995,64.2473,53.0906,52.331,49.9635,63.9316,57.2435,60.2522,61.9291,61.4458,57.3323,57.4901,53.4062,57.4112,60.1634,63.8921,65.2436,65.3817,66.4865,66.5556,67.9859,70.9354,69.7714,67.9958,68.854,70.1955,69.8799,76.7357,78.2943,78.5606,79.6852,81.1747,81.4312,80.5434,76.5088,76.4891,74.891,79.4681,78.097,78.9749,78.6987,79.9416,81.3621,81.2339,80.0107,82.3979,82.5952,84.0255,83.2956,84.2425,81.3029,83.6507,81.4608,81.4016,80.6913,83.0884,85.8307,85.9979,87.9463,89.1332,90.4387,90.2607,91.4574,93.5641,91.4673,91.2398,92.852,93.6234,92.5256,93.03,91.8234,92.7036,94.4147,94.1279,94.6323,94.6224,97.006,97.1346,98.1929,98.1335,97.3522,96.9664,95.7796,91.0124,95.0872,93.6927,95.7202,95.5422,97.6687,96.9961,100.1017,101.1402,101.1303,100.3589,100.2204,98.5291,97.7082,96.5708,100.8633,99.5676,100.7644,101.3974,102.4655,100.5171,98.2918,99.7654,102.248,101.2589,102.0205,102.7227,103.5931,106.1053,105.9074,107.5394,107.0646,106.6789,108.1526,109.5966,111.1593,109.3889,108.2552,106.7093,108.4336,109.3255,110.4849,111.684,111.9912,111.8624,113.0813,111.8128,113.7453,112.7642,103.548,108.2552,107.7795,109.157,106.957,108.6516,112.0309,112.0011,110.2273,112.0804,114.7164,118.8191,119.6912,119.82,115.975,116.8768,117.6101,113.4282,114.4191,110.7525,111.0399,116.0642,116.8669,117.0651,111.2381,111.0696,107.9282,105.2327,106.3525,101.4571,104.43,109.0183,112.0011,114.2804,116.0741,114.4489,115.0236,116.1534,116.4606,116.966,115.8957,115.5588,117.7786,118.4822,114.6768,114.1417,113.1705,109.3948,111.8426,114.766,116.8371,118.4326,119.5755,119.4861,118.1842,117.7071,115.0437,115.6102,117.8562,119.9035,118.7705,118.6215,120.8973,121.4737,120.6786,118.9295,119.7941,119.3867,112.0822,115.8686,117.6674,117.6873,119.4861,120.9172,120.8476,119.9929,118.8699,120.6786,117.5183,115.7692,111.3368,117.7469,119.3966,118.4127,118.2637,112.7878,112.8076,113.3542,115.0537,114.1791,116.5146,112.9567,115.3518,118.214,116.2562,114.5965,114.6064,111.5455,113.9008,112.0027,107.4908,110.2834,109.6274,109.2597,104.241,102.3726,105.4435,106.2584,101.836,101.0012,96.4892,99.5899,98.5564,100.1222,94.8033,89.853,88.9366,96.5962,98.7775,98.9867,100.3413,100.4508,108.0307,109.9232,109.5746,112.7819,116.8756,119.5848,120.4813,124.7344,123.9973,121.5869,125.1925,123.6686,126.4874,127.085,125.1925,125.1228,128.6687,129.7843,128.34,131.3282,136.7566,135.4817,138.669,139.5355,138.9778,141.2687,144.5257,139.177,138.8084,136.0992,140.2726,141.0196,142.5137,145.2827,145.2628,147.6035,148.5896,149.6952,150.2729,147.1353,148.739,136.9857,138.0216,136.6869,130.1727,136.7466,138.8582,146.1592,143.5695,138.1909,142.2448,140.8603,134.8442,134.4639,134.4938,131.8484,138.5167,141.5414,141.1421,140.5232,144.1568,141.9607,140.5831,144.1369,145.9038,142.4798,144.0271,145.6143,143.3582,138.8062,138.2272,141.6412,141.0223,135.8913,136.0311,136.1209,137.0593,130.7803,137.3288,140.0341,146.0635,153.8698,152.9713,152.1628,154.7882,154.7083,153.0911,154.2791,157.4036,156.3554,154.1293,150.9249,151.8932,148.02,149.6172,148.3195,149.6771,149.7071,152.6419,151.5139,150.0066,146.892,148.8785,153.4605,151.6137,149.0383,146.932,144.2467,147.7605,145.7341,143.7176,141.8509,146.6225,146.932,153.7999,153.74,150.3,149.99,152.2,148.75,147.96,146.97,147.75,150.88,153.89,156.41,155.16,153.13,155.72,155.46,155.4,150.36,151.52,146.43,148.27,149.58,152.01,146.53,144.04,147.05,149.55],"v":[2906400,2836500,3107900,6461200,4409800,3364700,3214600,7138700,3854600,3727400,2856700,3531900,3611300,3269300,5043400,3077900,3637100,3972900,4944500,2983200,4131900,3253100,2693600,1798400,2394500,2111300,3113700,2103600,2901900,3326200,2314000,2334000,2464800,2761700,2664800,3155600,7538800,6655400,7185200,3728200,2349800,2945300,5207300,5261800,4339600,5994200,9809800,4328000,4744800,3747700,8894800,4371800,4444100,5440800,3315400,3550600,5879900,3103300,2932500,2942400,6126000,4371400,4804900,4292500,4714500,6173500,3429400,3205700,3218600,4590500,8225300,2419700,3590300,3641700,2828600,2797600,2830300,3234600,4852800,4500000,5382500,4290300,5319900,8008000,6151700,7322600,6547000,7101700,6519800,8921400,6705100,6131800,5148200,4855800,7807600,4509200,5573600,3978900,5009800,5246000,3722100,6061600,4440000,9093400,7467300,7031600,6995900,9506300,25205000,21086000,16152200,28627200,14488200,8597000,7974400,14040600,7454000,6848100,6116700,7778500,10778900,5258900,6197700,5511300,4265500,6708900,4731300,5152000,3863300,4410900,5289500,6515700,4053100,6493700,5307000,4671400,4407600,4286700,4903200,3990500,5763400,4290400,5807100,4389800,4044200,5065600,4894800,4281400,4167700,3856000,5883000,3967900,3672200,3878300,6316800,4518900,7441700,4406700,4402800,3636900,4678500,6066100,4989400,9082100,3594400,5038600,3606300,4161400,3174700,7128600,11653300,3804500,3908500,2812300,3626800,3503200,4709400,4315400,3739600,3652500,3257800,4304900,5023900,3816000,2698800,3500800,4143500,4817800,6467600,10145800,4692600,5604000,5062500,6357100,4244700,8795700,9297000,4181000,4596300,3990400,2917300,4918900,6987900,5617800,4977900,3383900,2891200,2982700,3147400,4312300,5353700,4310600,3360200,9369600,3935500,3650700,5225700,3537800,3841700,3340200,2634300,3874200,3454900,3175000,2957200,7066300,3510800,4041700,2771600,2844800,2918000,3445600,2831200,7475500,3938300,3798400,2993900,3089800,6745100,5053100,6512700,6250100,7103200,7076100,3365400,3153800,5975300,3158600,3595800,7237600,3934200,4884000,5257000,4429400,2429100,3891300,9055800,5431500,12608900,5189300,9453600,4067700,6528700,8431300,7817600,14555900,6096400,13208300,9366700,4765000,6056600,4848500,1939500,3759700,3166400,8301900,8951400,4176300,3259300,2850700,4736100,8899500,8048300,4198700,5046400,7185500,3841600,2549900,2176700,2696400,1741200,1795500,2248000,2475100,3808600,5800900,4456100,3595300,3610200,3402700,4287500,2699400,3235400,4994900,3370600,2621300,6412300,8321700,3846700,3078100,2851800,2185000,3340100,5738800,5040000,3755000,6288300,7964800,8208900,5952900,3025100,3289700,3210400,7066800,5644400,5037000,3928600,3688200,5506100,4202500,2736600,2504400,3207400,4246900,3610700,6541100,4352700,6253500,5464300,9101400,6155700,4181000,6085600,6599000,4607100,2942600,5114100,5536600,6060700,7422200,4261000,2340000,3849500,5761300,4420200,5506000,3922600,3625100,2757500,4321200,3757400,3291400,2719200,3408700,3235000,3551700,3081300,4673300,3255200,4154400,3173600,4548100,3567600,2978600,2688500,3050300,4065300,3525900,3118100,2785200,3485900,3651500,2452100,2677300,3254000,2808000,2713900,3097900,3798100,3691700,2968200,2879700,2448500,2193600,2206600,2325100,3004500,2581200,2229500,2545200,2077000,4587900,2952600,4841200,4295800,3955000,2894200,2673100,1787300,2812400,2145400,1971700,2681700,2241400,2331700,2524100,2182700,2087600,2094200,3060000,1847000,2457200,2032900,1620900,1919800,1951600,1920800,1822000,1910700,2368300,2027000,1462900,1425400,2487200,1720300,1863100,1806800,3180800,2348500,2848300,2789600,3560400,2404200,1637100,1844100,1754500,1628000,1652100,1820600,1510400,1521700,1899900,1827200,2025300,1645500,1812500,1729100,1157400,1876900,2373300,1528600,2355500,1345900,1889600,1495700,1512500,1468600,2369700,1836200,1768400,1373600,2379200,1616100,1353000,2052300,1715900,1607500,1618200,1822800,2323200,1628000,2195200,2486400,2452300,2044200,1648700,1838200,2105700,1861300,1092600,1621200,2530800,2442200,2612000,1646600,1829500,1841800,3075900,1912500,1661300,1626722]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.4958,10.405,10.6383,10.6975,11.2333,11.0983,11.2775,10.3775,11.2617,11.4908,10.8225,10.84,10.4942,10.8517,10.1058,10.8117,11.5517,11.7983,11.7708,11.2517,11.0617,11.8125,11.2233,10.9458,11.6708,11.5308,12.07,11.8692,11.905,12.0092,12.035,11.9383,11.5533,11.3733,12.0833,11.4267,11.0267,11.535,12.1633,11.1833,11.74,11.5383,11.4283,8.1183,9.6,9.235,9.3517,9.4167,8.755,9.3683,10.0817,10.2333,10.975,11.115,11.275,10.1633,11.2483,11.3117,11.185,10.035,10.11,10.5833,9.8933,8.8067,8.3617,8.3333,8.64,7.74,8.1167,8.7667,8.94,9.505,9.8883,10.3267,10.2583,10.75,10.4883,10.7567,10.9367,10.7217,10.4867,10.3883,10.46,11.245,11.2633,11.03,11.1167,9.9383,11.0217,11.6967,12.155,12.32,12.3467,12.55,12.6217,12.51,12.36,12.5667,11.4817,11.9217,12.0567,12.17,12.22,11.7017,12,11.6567,11.405,12.3083,12.6667,13.0083,12.9083,13.9367,13.9667,14.09,13.8967,14.2283,14.1017,14.105,14.435,14.5617,15.17,15.8467,16.0683,16.205,16.2333,16.3033,15.2467,16.0283,15.9233,15.46,16.2617,16.545,16.7617,16.6917,16.5333,17.0433,17.5933,17.3917,17.7383,17.7883,17.545,17.3267,18.07,18.35,18.4633,18.4683,18.0217,17.355,17.8617,18.3183,18.4683,19.0833,18.9633,19.485,20.2017,20.3233,20.85,20.6067,21.0117,20.7583,20.9367,21.46,22.9367,22.7267,23.7083,23.3883,23.5767,25.0283,26.6983,26.8817,28.5517,24.85,22.065,24.1167,25.135,22.885,25.9183,24.5833,21.5383,21.555,21.1733,22.4833,22.5183,22.455,22.3267,23.9333,23.8167,23.085,24.13,25.145,24.625,24.04,22.95,24.8,25.585,25.5,26.02,26.575,26.49,27.04,27.955,28.18,27.85,28.405,28.915,29.085,27.56,24.21,24.51,22.24,23.09,24.25,23.13,21.255,24.825,20.44,19.48,15.4,17.275,17.84,18.69,20.435,20.05,21.59,21.815,23.06,24.11,24.305,22.645,24.505,23.71,25.175,26.04,26.6,26.255,27.41,26.155,24.28,24.65,24.335,22.33,25.865,25.87,27.51,28.08,28.155,29.29,28.25,29.425,25.5,25.855,26.325,24.9,25.72,28.02,28.16,27.88,27.39,26.63,27.215,28.15,29.125,30.525,30.365,31.56,31.66,32.425,32.315,33.775,35.01,35.365,34.495,36.415,37.875,35.18,35.205,37.75,39.53,34.845,27,20.785,12.5,10.07,13.565,13.675,16.76,17.63,17.995,17.07,18.835,19.3,21.01,21.36,25.01,19.815,22.17,20.68,23.885,24.695,24.975,24.975,26.545,28.2,28.885,29.97,32.16,28.35,28.44,25.83,27.55,28.235,31.72,31.39,29.615,26.46,35.185,34.385,33.265,34.805,36.61,36.46,35.79,37.8,38.87,39.565,39.69,41.36,38.06,42.92,44.475,42.145,41.53,41.085,44.205,43.125,44.515,47.615,50.21,52.19,52.57,53.25,54.43,51.535,52.24,54.165,54.135,54.82,52.395,56.33,58.95,59.585,55.815,61.025,61.395,62.265,63.12,63.29,65.765,66.495,64.66,59.365,62.58,58.36,59.95,62.675,67.115,69.785,74.13,73.575,74.55,71.215,67.4,73.695,67.05,74.985,76.96,70.375,68.93,56.98,60.57,63.83,59.59,56.25,56.04,55.76,51.43,60.82,63.86,64.19,60.35,57.26,52.04,47.42,44.69,42.76,40.2,46.65,46.94,35.76,33.66,38.96,34.46,37.24,37.84,39.89,43.88,45.77,48.8,46.07,41.02,38.22,42.85,35.14,30.83,29.33,29.75,29.59,32.4,35,32.52,37.24,36.56,37.7,38.9,35.99,33.4,32.98,33.27,34.67,36.81,36.15,37.72,39.55,39.12,37.35,36.34,37.65,31.37,33.85,35.6,38.41,37.66,39.21,39,39.81,38.91,38.64,40.34,41.14,42.89,43.57,45.93,44.21,47.27,45.63,48.98,50.28,51.5,48.43,47.02,44.6,45.89,48.46,47.5,46.19,41.79,40.91,41.04,42.72,38.47,36.7,42.67,43.65,46.96,48.09,48.28,49.46,53.68,54.42,53.63,52.23,54.36,57.27,58.42,60.34,62.96,61.42,65.17,66.42,65.6,67.36,69.38,70.81,68.7,66.85,60.15,64.5,65.63,68.86,71.45,71.52,70.84,72.3,75.8,77.28,77.42,81.48,84.12,79.83,76.46,62.21,70.7,78.87,82.24,80.79,73.81,80.71,84.55,84.61,84.77,88.99,89.98,89.12,83.71,96.53,89.83,95.83,97.28,99.34,98.24,91.22,89.5,93.1,83.56,94.57,91.46,90.28,95.33,98.34,93.81,90.76,77.87,75.43,79.2,70.26,48.17,64.53,56.5,66.4,70.34,77.31,79.72,78.61,79.07,83.79,83.84,82.12,91.22,93.65,93.35,95.68,99.51,93.77,98.84,101.14,101.39,98.04,103.07,108.17,110.09,110.68,114.12,108.07,111.09,118.65,119.85,115.09,110.93,107.1,114.73,118.52,117.74,117.5,118.79,118,119.87,114.82,119.06,118.37,117.81,112.77,116.39,111.49,105.2,105.83,101.35,92.73,99.35,109.06,124.49,126.52,129.92,138.63,140.16,145.61,148.5,140.84,145.14,143.38,136.4,142.81,144.68,141.12,139.56,141.66,154.68,156.51,149.43,150.57,151.16,144.95,149.89,150.44,150.87,155.9,148.6,145.37],"h":[10.395,10.6667,10.8583,11.3167,11.3383,11.4292,11.3733,11.365,11.5975,11.6158,11.1567,10.9875,11.0983,10.9842,11.2083,11.6217,11.8667,12.02,11.9842,11.4233,11.9092,11.9258,11.4767,11.71,11.8633,12.0075,12.0933,12,12.0783,12.2767,12.125,12.0683,11.9533,12.1517,12.1967,11.5567,11.4167,12.1233,12.225,11.9117,11.88,11.7633,11.755,9.855,9.75,9.73,10.21,9.59,9.1667,10.1567,10.3533,11.065,11.3,11.6583,11.2967,11.3633,11.3417,11.4983,11.185,11.0283,10.82,11.0417,10.1183,9.0667,8.445,8.8317,8.9317,8.0633,8.6967,9.14,9.785,9.9883,10.4367,10.5033,10.7867,10.7733,10.9933,11.3567,11.1767,10.91,10.94,10.75,11.1867,11.3,11.5517,11.1983,11.4167,11.2683,11.65,12.29,12.3833,12.405,12.5133,12.6333,12.7267,12.7383,12.6,12.6583,12.2083,12.485,12.3933,12.25,12.3133,11.95,12.06,11.7,12.525,12.6833,13.0783,13.125,13.9517,14.2883,14.2017,14.2167,14.39,14.3283,14.2883,14.7383,14.6867,15.11,15.7717,16.1217,16.8033,16.3433,16.5917,16.425,16.1767,16.3417,16.1033,15.9917,16.7367,16.7633,16.8533,16.9433,17.2017,17.6733,17.8067,17.7683,17.9833,17.8917,17.6467,18.175,18.49,18.6083,18.5417,18.7883,18.45,17.985,18.56,18.3733,19.0133,19.2117,19.4467,20.22,20.345,20.775,20.935,21.065,21.2733,21.1533,21.4867,22.8583,23.0517,23.4167,23.8333,23.7667,25.0983,26.3333,26.9617,28.7417,28.6917,25.5467,25.0067,24.8217,25.9433,25.8067,26.2317,24.5833,22.65,22.475,22.6217,23.57,22.675,22.6117,23.895,24.13,24.145,23.975,25.11,25.42,24.97,24.13,24.595,25.665,25.995,26.845,26.59,27.245,27.04,27.61,28.78,28.3,28.545,29.475,29.15,29.41,28.085,25.67,24.61,23.82,25.35,24.325,23.19,23.785,24.85,21.745,19.76,17.665,17.915,19.205,20.94,20.83,21.855,22.385,23.295,23.76,24.26,24.36,24.68,25.385,24.69,26.185,26.66,26.885,27.415,27.81,27.305,26.02,25.39,24.615,25.72,26.4,27.875,27.61,28.67,29.19,29.3,29.525,29.435,26.865,26.95,26.75,26.715,27.93,28.92,28.945,28.52,28.09,27.98,28.4,28.91,30.025,30.97,31.65,31.905,32.7,32.59,33.605,34.96,35.64,35.955,36.765,38.325,38.58,37,38.78,40.12,40.435,35.765,31.325,23.385,15.265,14.765,14.77,17.48,18.53,18.335,19.83,19.335,19.615,20.2,22.045,25.23,25.725,23.575,23.61,23.72,24.18,25.34,26.325,26.13,28.12,28.985,29.33,32.265,34.475,29.765,29.855,27.135,28.91,31.075,32.86,31.57,29.845,31.97,35.275,34.82,35.21,36.835,37.2,37.635,37.16,38.665,40.73,40.6,41.775,42.05,42.665,44.12,44.54,43.84,43.22,44.64,45.475,45.195,46.64,50.53,52.82,52.855,53.78,54.535,54.5,52.53,53.66,54.265,54.905,55.225,56.295,59.085,59.74,60.595,61.435,62.035,62.46,63.695,64.185,65.615,67.105,66.535,64.785,63.47,63.105,61.805,63.675,67.305,69.44,74.565,74.365,74.615,75.845,72.335,74.01,74.825,75.03,78.265,78.715,75.265,69.04,61.79,67.71,67.34,62.92,58.38,59.56,55.86,61.02,64.28,68.16,66.21,60.93,62.62,53.97,53.59,45.13,45.51,47.3,47.92,47.55,36.7,38.65,39.55,38.65,37.53,41.25,45.15,45.95,49.67,51.25,46.92,42.17,42.44,43.76,37.07,32.25,33.87,31.19,32.35,35.88,36.08,38,38.8,38.84,40.71,39.2,40.49,34.4,33.25,34.38,36.95,37.26,39.26,42.09,41.46,40.91,37.63,37.48,38.31,34.97,36.85,38.65,39.25,39.99,40.13,39.96,40.42,39.34,40.94,40.83,43.03,43.9,47.78,46.23,47.7,47.62,49.77,51.39,52.22,51.74,49.28,48.09,46.9,49.39,48.53,48.3,46.81,42.7,42.06,43.83,43.99,39.92,42.92,44.16,47.28,48.69,49.6,49.82,54.01,55.22,55.52,54.13,55.54,56.81,58.95,61.21,63.14,63.81,65.91,66.95,68.69,68.25,71.16,71.15,71.03,69.29,66.92,64.41,65.17,68.92,72.3,72.72,71.6,73.86,76.75,79.12,79.44,81.31,84.87,85.48,81.42,80.06,70.85,79.01,82.42,82.57,80.95,81.29,85.42,86.63,86.37,88.57,91.12,90.42,89.42,96.4,96.66,94.26,97.47,100.06,99.61,99.12,96.54,91.45,94.72,93.94,99.22,98.48,97.35,98.41,99.44,94.3,91.3,78.71,78.61,81.46,77.15,65.68,64.6,66.33,72.55,73.17,82.4,82.8,81.39,84.28,85.99,85.52,90.8,94.98,95.14,95.98,99.55,100.47,98.97,102.86,102.57,103.87,104.83,107.94,111.29,112.64,114.68,115.19,112.68,116.47,122.19,119.92,118.97,113.59,117.26,119.46,119.75,117.74,120.96,119.64,122.32,122.71,119.52,122.85,122.17,121.72,117.54,119.26,116.45,113.41,108.67,103.45,100.66,111.35,126.43,127.25,132.57,139.52,145.93,145,150.12,151.41,142.8,147.87,144.75,144.4,146.45,146.41,142.8,141.39,157.5,158.63,156.9,155.33,154.3,151.51,147.57,155.03,152.62,157.88,156.25,152.73,150.41],"l":[9.3917,10.125,10.5933,10.6717,11.1725,10.9333,10.2017,9.7417,11.2117,10.8275,9.99,9.9108,10.1575,9.905,9.7733,10.7108,11.4375,11.725,11.1508,10.7083,11.0433,10.7617,10.8092,10.92,11.1925,11.4992,11.2758,11.1225,11.4142,12.0058,11.665,11.4467,11.2333,11.235,11.615,10.9617,10.7667,11.5267,11.2867,11.0683,11.1467,10.8883,9.64,7.1667,8.5333,8.9817,9.1433,8.585,8.09,9.355,9.7133,10.1033,10.7317,11.0967,10.1783,10.1417,10.9233,10.4917,9.9667,9.7383,9.9067,10.4267,8.62,7.775,7.2033,7.9467,7.925,7.1633,7.9667,8.15,8.6833,9.2117,9.73,9.9733,10.0717,10.1517,10.2467,10.74,10.4233,10.2417,10.3017,10.05,10.38,10.965,11.0517,10.4417,10.105,9.5,10.7217,11.655,12.0933,12.085,11.8983,12.34,12.2983,12.16,12.115,11.6283,11.4667,11.7417,11.8167,11.8683,11.39,11.5483,11.465,10.9183,11.3783,12.0883,12.6417,12.65,12.8717,13.735,13.8917,13.4767,13.6833,13.8567,13.9367,13.9067,14.0867,14.4483,15.1667,15.815,15.9333,15.855,15.9367,15.47,15.1917,15.64,15.35,15.415,16.1433,16.3483,16.42,15.8433,16.525,16.8867,17.1483,17.2167,17.4767,16.915,16.985,17.08,17.89,18.0983,18.2333,17.62,17.2567,17.175,17.3883,17.7983,18.4683,18.9267,18.7167,19.4633,19.975,20.1117,20.01,20.515,20.5333,20.345,20.8617,21.3667,22.0067,22.6983,23.3283,23.2717,23.4667,24.915,25.7967,26.8783,25.4417,19.4367,21.575,23.475,22.1433,22.86,24.5767,20.5083,20.6,19.585,20.9333,22.0883,20.9017,20.4167,21.8767,23.0767,23.215,22.42,24.02,24.615,24.11,22.72,22.9,24.75,25.24,25.39,25.355,26.19,25.545,26.895,27.905,27.265,27.335,27.89,28.315,27.32,22.865,23.88,20.65,20.08,22.825,21.625,20.605,21.135,20.22,19.34,15.6,14.325,16.035,17.61,18.59,19.465,19.69,21.01,21.535,23.01,23.27,21.955,22.645,23.79,23.395,25.105,25.665,26.125,26.235,26.285,24.28,23.625,23.69,22.325,21.79,25.44,25.78,26.375,27.44,27.72,27.995,28.075,26.27,23.755,23.79,23.92,24.38,25.375,27.12,27.705,26.775,24.36,25.265,27.125,27.89,28.75,29.975,30.31,30.79,31.66,30.135,31.815,33.765,34.72,34.44,34.465,36.25,36.635,34.345,35.16,37.74,38.12,23.625,24.36,14.15,9.85,8.755,11.615,13.5,15.7,15.655,17.21,16.775,16.19,19.04,19.985,21.245,19.98,19.56,20.285,20.185,22.565,22.85,24.43,24.48,26.405,27.42,28.195,29.695,27.855,26.825,26.365,24.385,27.01,27.765,29.915,29.25,24.655,25.755,31.53,32.43,32.615,33.765,34.88,35.21,34.93,37.515,35.635,38.255,39.215,36.405,37.38,42.335,42.385,39.215,37.105,40.05,42.19,41.095,43.975,47.59,49.99,50.085,52.125,50.345,47.745,47.815,52.11,51.755,53.275,51.615,52.075,55.825,56.41,57.715,54.12,59.625,59.655,61.765,59.53,63.29,65.65,63.255,61.965,56.83,56.09,55.65,57.655,62.39,66.295,68.84,70.5,72.43,68.37,64.225,66.275,68.67,65.54,74.96,71.3,67.57,59.43,52.42,60,59.2,56.21,48.14,54.11,49.45,49.54,59.32,62.54,60.08,57.31,52.71,47.13,44.89,38.21,36.48,38.3,44.42,38.69,31.12,33.15,33.56,33.61,33,35.63,38.13,43.12,44.11,47.5,42,37.33,36.85,35.09,30,28.39,28.88,25.94,29.35,31.67,30.29,31.38,35.32,36,36.05,35.34,32.77,30.89,31.33,31.56,33.59,33.67,35.23,37.01,38.06,37.63,34.65,34.25,31.98,31.08,33.3,34.4,37.43,37.48,38.48,36.64,36.42,37.74,38.05,37.79,39.45,42.08,43.34,44.16,43.75,45.3,45.46,48.98,49.58,47.67,46.59,43.26,43.7,45.48,45.82,46.19,42.06,39.74,39.03,40.88,38.93,35.57,36.35,41.99,43.4,46.94,47.61,47.84,49.39,52.43,54.05,51.59,52.2,52.5,56.82,56.59,59.07,58.99,59.83,63.8,63.63,64.84,66.25,68.77,66.25,64.54,58.74,59.28,60.39,65.45,67.74,69.33,66.65,68.26,71.82,75.59,76.31,76.11,80.89,77.68,73.06,68.97,61.71,69.43,78.52,78.64,71.72,71.77,79.93,83.75,82.25,82.67,87.71,85.53,82.62,82.27,88.73,88.78,93.77,96.95,96.6,86.98,89.73,86.09,84.79,83.36,93.62,91.36,89.22,92.67,92.68,84.72,77.17,70.46,73.9,72.34,53.28,45.88,56.25,52.32,62.78,67.88,75.63,74.48,77.26,77.99,81.82,81.25,80.82,90.2,91.16,91,94.46,90.93,93.73,97.54,96.42,100.19,96.81,102.36,105.44,105.9,109.32,104.35,104.3,108.98,116.55,107.13,107.74,101.5,106.56,114.7,114.4,110.29,116.86,114.63,117.94,117.42,112.27,115.98,111.2,111.48,110.6,112.44,106.82,102.6,95.44,89.79,88.15,97.11,108.67,120.94,123.9,127.2,135.93,135.39,144.48,136.45,129.21,137.75,131.11,133.95,137.52,137.76,134.34,130.78,141.5,152.71,147.95,147.82,145.89,143.81,139.54,147.6,144.74,150.86,144.87,143.38,145.02],"c":[10.37,10.6333,10.7667,11.1575,11.235,11.3508,10.2083,11.2292,11.53,11.0208,10.8025,10.3633,10.8842,10.0042,10.9367,11.62,11.8575,11.7533,11.2075,10.925,11.8058,11.0117,11.1042,11.6992,11.345,11.9575,11.775,11.9117,12.0492,12.14,11.8017,11.585,11.595,11.8367,11.7217,11.2783,11.29,12.1067,11.355,11.75,11.3183,11.545,9.6517,9.7817,8.7767,9.3317,9.275,8.8967,9.1467,10.0683,10.3417,10.9933,11.0433,11.3833,10.1967,11.2367,11.26,11.245,10.0083,9.8733,10.6983,10.4367,8.665,8.0683,8.42,8.8317,8.0233,7.8383,8.5267,8.9267,9.655,9.98,10.3833,10.1817,10.7467,10.3683,10.8533,11.0533,10.635,10.515,10.3533,10.46,11.1833,11.2017,11.1483,10.7567,10.175,11.1717,11.5967,12.1283,12.3617,12.3283,12.5117,12.5517,12.5567,12.3367,12.51,11.6383,11.7983,12.2267,12.2733,12.035,11.7067,11.8317,11.5917,10.9333,12.2067,12.55,13.0783,12.7383,13.945,13.93,14.025,13.63,14.29,14.2417,14.18,14.6017,14.6467,15.0583,15.7483,16.085,16.415,16.2367,16.3033,15.6483,16.0017,15.8883,15.3583,15.745,16.445,16.7633,16.61,16.4133,17.1233,17.62,17.465,17.52,17.6383,17.3117,17.3567,18.0767,18.3767,18.3533,18.45,17.7067,17.36,17.7433,18.4667,18.1417,19.01,19.0333,19.4117,20.1533,20.25,20.7517,20.895,21.0467,20.945,20.88,21.4483,22.455,22.7,23.2883,23.52,23.3583,25.0583,26.2733,26.9517,28.74,25.4667,21.5517,24.4,24.8117,23.2583,25.8067,24.8133,20.5483,21.7883,20.7733,22.02,22.345,22.28,22.1017,23.7417,23.39,23.56,23.895,25.075,25.105,24.39,23.44,24.46,25.55,25.57,26.01,26.585,26.405,26.88,27.555,28.315,27.51,28.45,29.105,28.635,27.825,24.33,24.31,21.395,22.935,24.44,23.285,20.66,23.655,20.52,19.74,15.74,16.935,17.765,19.15,20.81,20.62,21.575,21.65,23.285,23.72,24.015,22.475,24.465,23.815,24.64,26.145,26.585,26.5,27.41,27.52,25.815,25.125,24.255,22.345,25.405,25.8,27.47,27.075,28.54,29.19,28.13,29.47,26.8,26.315,25.435,24.28,26.245,27.73,28.515,28.065,27.24,26.86,27.295,27.75,28.77,30.02,30.805,31.65,31.345,32.345,32.44,33.18,34.8,35.335,35.17,36.19,38.255,37.115,34.685,38.115,39.93,38.435,26.695,26.35,18.085,10.15,13.2,12.24,16.945,18.425,17.59,17.43,19.255,18,19.69,21.485,24.765,21.13,22.3,20.4,22.95,24.115,25.03,24.82,26.105,28.06,28.61,29.28,32.225,29.92,27.575,27.04,26.455,27.69,30.935,31.015,30.57,25.585,31.455,33.565,32.75,35.045,36.825,35.75,37.07,36.975,38.43,40.66,38.875,41.105,37.005,42.4,44.045,43.16,39.87,40.76,44.12,42.97,45.075,46.575,50.455,52.61,52.3,52.475,54.26,51.965,51.315,53.19,54.105,54.795,51.735,56.11,58.96,59.62,57.905,61.275,60.625,62.31,63.665,62.575,65.395,66.645,63.325,62.16,63.075,58.88,60.21,63.51,66.61,69.305,73.57,72.935,73.66,69.035,66.185,73.995,69.54,74.295,76.28,72.02,71.23,59.47,60.89,63.51,59.85,57.19,58.29,56.04,51.14,60.85,64.13,64.08,61.86,57.73,52.99,47.46,46.87,43.33,39.23,47.28,45.55,38.73,32.07,38.64,35.95,38.08,36.94,39.74,44.85,45.18,49.63,47.85,42,37.98,42.16,36.1,31.2,28.41,29.49,28.08,31.97,35.71,32.18,37.78,36.96,38.64,39.76,35.76,33.37,32.98,32.77,34.07,36.79,35.9,38.55,40.3,38.89,38.54,35.39,37.37,32.42,33.71,34.97,38.57,38.41,39.24,39.06,39.96,38.82,38.48,40.34,40.58,42.79,43.26,46.62,44.41,47.38,45.77,49.06,49.91,51.33,47.85,47.33,44.3,45.22,48.57,46.64,46.32,42.15,41.17,41.6,42.09,38.94,35.97,42.44,44.06,47.05,48.32,49.4,49.65,53.18,54.29,54.74,52.1,54.87,56.73,58.36,60.59,62.97,62.07,65.02,66.77,66.14,65.74,70.01,70.55,68.4,65.2,59.16,63.82,64.69,68.23,71.44,71.21,70.17,72.64,76.08,77.2,76.84,81.12,83.22,78.11,75.84,70.77,70.24,78.67,81.81,82.2,72.12,80.83,84.02,85.09,85.52,88.22,90.31,87.54,83.66,95.78,89.62,93.94,97.05,99.48,97.46,91.48,92.91,91.12,85.7,93.1,97.84,94.57,93.84,97.81,92.95,89.85,81.39,75.48,76.5,72.64,53.82,61.08,58.28,66.14,71.91,70.84,82.29,75.92,79.78,83.53,82.42,81.8,90.12,94.6,93.55,95.17,99.28,92.02,98.75,101.47,101.98,101.63,102.38,107.08,110.81,109.42,112.88,104.49,109.64,115.76,117.94,112.05,112.08,105.38,117.13,118.03,115.72,115.81,120.23,116.33,121.65,120.13,118.42,119.61,118.48,113.51,117.24,115.31,108.16,103.01,97.09,90.21,99.38,110.01,125.23,126.99,130.3,139.22,139.73,143.08,149.18,137.53,139.41,142.81,132.08,140.77,146.16,139.05,136.27,140.28,155.06,156.63,149.88,151.78,151.88,148.02,147.19,152.2,150.88,155.72,146.43,144.04,149.55],"a":[9.8337,10.0834,10.2099,10.5805,10.6539,10.7638,9.6803,10.6484,10.9394,10.4563,10.2492,9.8325,10.3267,9.4918,10.3765,11.0248,11.2501,11.1513,10.6334,10.3654,11.2011,10.4526,10.5404,11.1052,10.769,11.3504,11.1772,11.3069,11.4375,11.5237,11.2025,10.9968,11.0063,11.2358,11.1289,10.7079,10.719,11.4944,10.7808,11.1558,10.7459,10.9611,9.1636,9.287,8.3328,8.8598,8.8059,8.4468,8.6841,9.5591,9.8187,10.4374,10.4848,10.8076,9.681,10.6684,10.6906,10.6763,9.5022,9.374,10.1791,9.9302,8.2445,7.6767,8.0114,8.4031,7.6339,7.4579,8.1129,8.4935,9.1864,9.4957,9.8794,9.6876,10.2252,9.8651,10.3266,10.5169,10.1189,10.0047,9.8508,9.9524,10.6406,10.6581,10.6073,10.2347,9.6933,10.6428,11.0477,11.5541,11.7765,11.7446,11.9194,11.9575,11.9622,11.7526,11.9177,11.0873,11.2397,11.65,11.6944,11.4674,11.1546,11.2737,11.045,10.4176,11.631,11.9581,12.4615,12.1375,13.2873,13.273,13.3635,12.9872,13.616,13.57,13.5112,13.913,13.9559,14.3481,15.0055,15.3264,15.6408,15.4709,15.5344,14.9103,15.247,15.1389,14.6339,15.0024,15.6694,15.9727,15.8266,15.6392,16.3157,16.789,16.6413,16.6937,16.8064,16.4952,16.5381,17.2241,17.51,17.4877,17.5798,16.8716,16.5412,16.9065,17.5957,17.2861,18.1134,18.1356,18.4962,19.2028,19.2949,19.773,19.9095,20.0541,19.9571,19.8952,20.4367,21.3959,21.6294,22.1899,22.4107,22.2566,23.8764,25.0341,25.6805,27.3845,24.2656,20.5352,23.2492,23.6415,22.1613,24.5896,23.643,19.5813,20.7629,19.7957,20.9837,21.2934,21.2315,21.0615,22.6244,22.2892,22.4512,22.7704,23.8949,23.9235,23.2535,22.3477,23.3202,24.3594,24.3785,24.798,25.3462,25.1746,25.6274,26.271,26.9956,26.2281,27.1243,27.7488,27.3097,26.5372,23.2039,23.1849,20.4048,21.8735,23.3089,22.2073,19.7038,22.5602,19.5703,18.8264,15.0115,16.1802,16.9732,18.2965,19.8825,19.701,20.6134,20.6851,22.2472,22.6628,22.9447,21.4733,23.3746,22.7752,23.5642,25.0035,25.4243,25.343,26.2132,26.3184,24.6879,24.028,23.196,21.3694,24.2958,24.6735,26.2706,25.9139,27.3161,27.9382,26.9237,28.2062,25.6507,25.1865,24.3443,23.2388,25.1195,26.5408,27.2922,26.8615,26.0719,25.7082,26.1245,26.56,27.5362,28.7326,29.484,30.2927,30.0008,30.9579,31.0489,31.7571,33.3077,33.8687,33.7106,34.6883,36.6676,35.5749,33.2457,36.5334,38.2731,36.8401,25.5873,25.2566,17.3345,9.7288,12.6824,11.76,16.2805,17.7025,16.9002,16.7465,18.4999,17.2941,18.9178,20.6425,23.7938,20.3014,21.4255,19.6,22.05,23.1693,24.0484,23.8467,25.0813,26.9596,27.488,28.1318,30.9613,28.7467,26.4936,25.9796,25.4176,26.6041,29.7219,29.7987,29.3712,24.5817,30.2215,32.2487,31.4657,33.6707,35.3809,34.348,35.6163,35.5316,36.9298,39.0727,37.3574,39.5004,35.5604,40.7448,42.3256,41.4751,38.3136,39.1688,42.3977,41.2926,43.3225,44.7642,48.4934,50.5646,50.2666,50.4348,52.1504,49.9447,49.3199,51.122,52.0015,52.6646,49.7236,53.9285,56.6677,57.302,55.6537,58.8927,58.268,59.8875,61.1898,60.1421,62.8525,64.0539,60.863,59.7433,60.6227,56.5908,57.8691,61.0408,64.0203,66.6105,70.7097,70.0994,70.7962,66.351,63.6118,71.1182,66.8364,71.4214,73.3296,69.2344,68.475,57.1698,58.5349,61.0536,57.5351,54.978,56.0355,53.8725,49.162,58.4964,61.6839,61.6358,59.5005,55.528,50.9688,45.6497,45.0822,41.6773,37.7336,45.4766,43.8126,37.2527,30.8467,37.1661,34.5788,36.6275,35.531,38.2242,43.1393,43.4567,47.737,46.0248,40.398,36.5313,40.5519,34.723,30.0099,27.3264,28.3652,27.0089,30.7506,34.3479,30.9526,36.339,35.5502,37.1661,38.2434,34.396,32.0972,31.8491,31.6463,32.9017,35.5285,34.669,37.2281,38.9181,37.5564,37.2184,34.1765,36.0886,31.3083,32.5541,33.849,37.3336,37.1787,37.9821,37.8079,38.679,37.5756,37.2465,39.0468,39.2792,41.4183,41.8732,45.1255,43.1226,46.0065,44.4432,47.6378,48.4632,49.842,46.4629,45.958,43.0158,43.9092,47.162,45.288,44.9773,40.9779,40.0252,40.4432,40.9196,37.8572,34.9698,41.2599,42.8348,45.7417,46.9764,48.0263,48.2694,51.7012,52.8949,53.3333,50.7611,53.4599,55.2721,56.8603,59.033,61.3518,60.4749,63.3491,65.0541,64.4403,64.0506,68.3344,68.8615,66.7629,63.6395,57.7441,62.2926,63.1417,66.597,69.7302,69.5057,68.4906,70.9015,74.2591,75.3523,75.2175,79.4072,81.4628,76.4607,74.2387,69.2757,68.7569,77.0089,80.0826,80.4644,70.5972,79.1233,82.2459,83.5085,83.9305,86.5803,88.6315,85.913,82.1051,93.9998,87.9543,92.194,95.2462,97.631,95.6486,89.7797,91.438,89.6764,84.3423,91.625,96.2899,93.0717,92.3533,96.2604,91.4774,88.4265,80.1005,74.2842,75.288,71.6555,53.0906,60.2522,57.4901,65.2436,70.9354,69.8799,81.1747,74.891,78.6987,82.3979,81.3029,80.6913,89.1332,93.5641,92.5256,94.1279,98.1929,91.0124,97.6687,100.3589,100.8633,100.5171,101.2589,105.9074,109.5966,108.4336,111.8624,103.548,108.6516,114.7164,116.8768,111.0399,111.0696,104.43,116.0741,116.966,114.6768,114.766,119.4861,115.6102,120.8973,119.3867,117.6873,118.8699,117.7469,112.8076,116.5146,114.5965,107.4908,102.3726,96.4892,89.853,98.9867,109.5746,124.7344,126.4874,129.7843,138.669,139.177,142.5137,148.5896,136.9857,138.8582,142.2448,131.8484,140.5232,145.9038,138.8062,136.0311,140.0341,154.7882,156.3554,149.6172,151.5139,151.6137,147.7605,146.932,152.2,150.88,155.72,146.43,144.04,149.55],"v":[113508000,80091600,52513200,70273200,42316800,69810000,102637200,155521200,38884800,57187200,146560800,151461600,92413200,126724800,110797200,82796400,48638400,52874400,74942400,97970400,100203600,79740000,72817200,90044400,67984800,57751200,96108000,94048800,71149200,42784800,45876000,71065800,69680400,71196000,48796800,118904400,120666600,67615200,64570800,72978600,66953400,97596000,148802400,223566000,142036800,100206600,134139600,163480200,211350000,128496600,79263600,87891000,73220400,69132000,85999200,100110600,38553600,92876400,107868000,144761400,58866000,57344400,174260400,233151000,177736200,140223000,153396600,170678400,89299200,137418600,115476000,122313600,92269800,57451200,63717600,90371400,74925000,54334200,71505600,75382200,70030800,78645000,49893600,39474000,48773400,90889800,84141000,114660000,71022600,71087400,48930000,57448200,65755800,43890000,52365600,75013200,65793000,73979400,110460000,71052600,70420800,72147600,90342600,57079800,73526400,74124600,118099800,61187400,39753000,54005400,66866400,76305000,44854800,44275200,51656400,66041400,45826200,56322600,60670200,45198000,46388400,38445600,46230600,43641000,41737800,55047000,43307400,51126000,42792600,45018600,48143400,46257600,38467800,62044200,35548200,30257400,45955200,49675200,39147600,55844400,32889600,33477000,35908800,35544600,28119000,39202200,44993400,32920200,31245600,33031200,34589400,29126400,32871000,26209200,26576400,27503400,38599800,35010000,43884000,42764400,23994000,53547600,40060200,43496400,32887800,21692400,30453000,45812400,52134000,62202000,74366400,155437800,87921600,53233200,85402200,66166800,58209600,68645400,77907600,99070200,70481400,53570400,63876000,61935600,56914800,48888600,36277000,32700400,32287200,27561400,27778000,39495000,20325000,32733600,24972200,27791000,28021400,22947600,34824600,23808400,30468200,22956200,25983400,24063200,23254600,39600600,95052200,67943000,99051600,85127400,50487400,78933200,42058200,49188000,76183400,65118200,107866600,86848000,57045400,50425200,47681400,43017800,53571400,53770200,49678600,39993600,49421600,61061200,43062400,72990200,60819800,42295200,31603400,27355000,30104800,49311400,85132200,78687600,47964200,41180400,46873800,36144200,35940000,30097800,23541600,27441200,23403600,24307400,47494400,68849000,69371800,45417000,39753000,26786400,26218200,24493400,29560000,49660800,46203400,24063600,20941600,26532800,26004200,27972200,21302400,13168600,30763200,30238400,21341600,12013600,21881800,25274400,26655000,24344600,45072600,28953600,24954600,25377200,107967800,97991600,156374200,245142200,266649000,215895200,195755400,194711400,169207400,153088800,112770800,157893400,111194400,90219400,94151600,147344200,107263400,99035600,71495000,77252000,84634800,70327800,64548200,55110200,49647000,33842600,42570600,76985000,69021600,58796400,65267000,48489800,45756200,44609200,52934400,77868200,78762600,72306800,39639200,28478600,37829400,30994800,39439000,25793600,20050000,61458200,40729400,27576400,58435800,33297400,27242000,31148600,73093000,81792800,50757000,41253800,47941600,41372400,38125400,38214400,44882200,37154800,45015200,62637800,41594000,27947200,23666000,22797000,35333200,38921600,45576000,38683600,55559000,61476400,34539200,34451000,32487000,61855600,37089200,37381800,42082200,79610400,70250000,76528600,63701600,46373600,37060200,39448000,45122600,40789200,39524400,51050600,93523000,58890600,65237800,42269600,30789000,63630800,65112300,57687800,100095700,52374200,45426400,40043700,56826200,62709900,61694300,43684300,32875100,41688200,47792800,36416900,45876900,74333100,76701500,87723100,62823800,63404400,44081500,46535000,79839400,44252100,58301600,38298500,54021800,53485300,42712500,39751800,32764200,32828100,40478200,50231100,39391700,47875000,68306200,89185100,81997800,92763100,84876900,81375500,91212400,76882700,62230700,29111900,56608500,61335600,76273400,63176400,46119200,50627300,52701300,40814900,51962200,62109500,56582100,59160200,52168300,52220600,75715000,88320900,62780800,46889900,36025200,40208000,33931400,38517100,46675600,34271300,33307100,35103700,30639300,27338100,34442900,22283700,28019400,17815400,26397200,23876600,25072300,28558000,35924400,31217800,34141900,24874600,17766100,20993700,28371900,42020000,41984700,38273900,53927600,50398600,50586400,36106400,34155500,17907400,27176600,33389100,39066800,33484400,18116300,27247400,37743300,30567400,33689600,41540000,28430000,34454500,25115500,25501800,33863100,35485000,30215100,25268200,34897800,36585300,45155200,31684500,27502400,15921600,16533300,19595200,18325700,23922900,16854300,12832400,16459300,11287900,17493000,26226800,31776600,36246000,36843700,21924500,19125500,19062700,23378400,22983900,20999400,16569300,21300300,17498500,15955900,18480700,19721800,21300000,18312600,18615600,11877000,12625000,13200700,27199800,14230600,25405400,21715300,21122700,14858100,24309300,20617700,20705600,13715300,27500700,33642800,31762300,26879100,28563100,56206100,88950600,36317100,36130700,26369000,24132500,25166400,24754600,18394400,22156000,25827900,17124900,28770600,18071000,25805400,19920100,19101400,29075500,25960900,30860400,25419800,16717500,22394100,20191400,16478600,20347600,19515100,20565500,31995200,19248900,25742200,33416600,33670600,51044900,17609600,28355700,27793900,22822100,8409800,14332600,19351800,16921600,21658800,19155700,32169900,22236400,18159900,16897800,26222300,32122700,24261100,23634000,17473900,16846700,17950000,18698900,16308600,15492800,14551100,15786200,9729800,14020800,18938800,9418200,11750600,9424500,9877800,9973400,9122800,12047500,12235400,8365600,8919600,8949200,8615300,7187000,8490300,8816700,11085100,9498100,10298800,10306300,3288022]},"m":{"lastKey":"2026-10-01","t":["2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[1.1262,1.2185,1.5229,1.6081,1.7867,1.7003,2.0436,2.1471,1.8996,2.0471,2.4599,2.5428,1.8478,1.5876,2.009,1.7229,2.1696,2.4033,2.4521,2.9068,3.0879,3.3808,3.3854,3.6667,3.4362,3.2692,3.1646,2.4254,1.8742,2.33,2.4404,2.6367,2.9204,3.2571,3.5312,3.4471,2.7158,3.1988,3.3358,3.4975,3.8129,3.5742,3.6362,3.8767,4.3258,4.3425,4.8875,5.1125,5.5346,5.315,6.205,5.6692,6.045,6.8942,7.4825,7.9342,7.1367,7.9358,8.4,8.4325,9.0592,9.6383,9.0683,10.2783,9.7267,10.405,11.0983,11.1875,10.1058,11.7708,11.1108,11.57,11.9383,11.3683,11.74,8.8867,8.7683,11.115,11.2483,9.8933,8.64,8.9083,10.3533,10.7217,11.01,11.0867,12.3467,12.3517,12.17,11.655,12.9233,13.8967,14.45,16.415,16.0283,16.545,17.155,17.545,18.4817,18.4783,19.485,20.96,22.5483,23.5767,27.06,23.8967,21.555,21.6233,23.575,22.95,26.01,28.18,29.085,22.915,24.825,16.56,21.605,24.005,25.175,27.755,22.33,28.08,28.155,25.72,27.885,29.66,32.425,35.535,35.205,27,12.265,17.935,21.36,22.385,26.545,32.115,28.655,26.46,35.6,38.87,38.06,41.53,45.86,53.25,54.165,57.01,61.395,66.445,57.57,69.785,69.95,76.96,64.54,57.32,64.31,47.42,47.21,34.69,43.88,38.16,29.33,36,40.37,33.27,38.34,35.1,38.41,39.81,39.95,47.27,51.08,49.26,40.91,38.17,48.37,53.63,57.14,65.29,70.81,61.13,70.84,77.42,79.1,80.79,85.91,83.8,97.28,90.07,90.28,90.76,73.2,69.66,79.07,90.72,94.15,98.04,110.03,119.85,114.73,117.6,118.37,111.49,98.58,130.61,148.5,140.94,141.66,147.35,147.95],"h":[1.2433,1.5176,1.7231,1.9292,2.0364,2.0899,2.1875,2.3126,2.0704,2.4772,2.731,2.6236,2.1132,2.0264,2.0703,2.2135,2.4412,2.6367,2.8743,3.1578,3.4732,3.3883,3.6133,3.6667,3.4446,3.5483,3.1712,2.4896,2.7896,2.6829,2.5833,2.9958,3.3212,3.6321,3.6504,3.5862,3.1988,3.3846,3.6562,4.0425,4.0208,3.7292,3.8479,4.35,4.5467,4.9088,5.1721,6.0892,5.7308,6.1958,6.31,6.5633,7.07,7.5592,8.0275,8.0417,8.26,8.4958,8.6817,9.04,9.6917,10.0392,10.2625,10.5208,10.395,11.3383,11.6158,11.2658,12.02,11.9842,12.0933,12.2767,12.1967,12.225,11.88,10.21,11.3,11.6583,11.4983,10.1183,9.14,10.7467,11.3567,11.2633,11.5517,12.405,12.7383,12.6583,12.3133,13.125,14.2883,14.7383,16.195,16.8033,16.7367,17.2017,17.9833,18.6083,18.7883,19.4467,20.935,22.8583,23.8333,28.7417,27.66,26.2317,23.57,24.145,25.42,26.845,28.78,29.475,29.41,25.35,24.85,21.665,24.26,25.385,27.675,27.81,27.875,29.525,29.075,28.945,29.565,32.7,35.64,38.58,40.435,31.325,19.83,22.045,25.725,26.325,32.425,34.475,32.86,35.275,38.665,42.05,44.54,45.725,53.78,54.535,56.96,62.035,66.67,67.105,69.44,75.845,78.265,78.715,67.71,68.16,66.21,53.59,47.92,45.15,51.25,43.76,35.88,40,40.71,39.26,42.09,38.65,40.13,41.31,47.78,52.22,51.4,49.39,43.99,49.24,55.52,59.8,65.91,71.16,71.03,72.72,79.44,85.48,82.57,86.63,91.12,97.47,100.06,99.22,99.44,91.3,77.15,82.8,92.02,100.47,103.87,112.64,122.19,119.92,120.96,122.85,122.17,116.45,129.89,150.12,151.41,146.45,158.63,155.03,157.88],"l":[1.1262,1.0139,1.4358,1.4938,1.6162,1.6496,1.9364,1.8496,1.7076,2.0465,2.4147,1.4924,1.575,1.4943,1.6092,1.7189,2.0688,2.3028,2.4517,2.8688,3.085,2.7696,3.0854,3.2071,2.8325,2.9854,1.8417,1.8196,1.6238,1.9838,2.1992,2.5546,2.9104,3.0483,3.1708,2.7325,2.5704,2.9296,3.115,3.4308,3.4792,3.0588,3.4517,3.8475,4.145,4.2821,4.5808,4.9925,4.79,5.2067,5.4525,5.5167,5.6525,6.7367,7.005,7.0142,6.6225,7.815,7.5567,8.1375,8.9225,9.1375,8.7808,9.6325,7.6233,10.125,9.7417,9.905,9.7733,10.7083,10.8092,11.1225,10.9617,10.7667,7.1667,8.09,8.3633,10.1417,9.7383,7.2033,7.1633,8.8333,10.1517,10.05,9.5,10.7217,11.8983,11.4667,11.39,10.9183,12.65,13.6833,14.18,15.1917,15.35,15.8433,16.915,16.985,17.175,17.7983,19.4633,20.345,21.5217,23.4667,19.4367,20.5083,19.585,20.4167,22.72,22.9,25.355,27.265,20.08,20.605,14.325,16.035,21.01,21.955,25.105,22.325,21.79,27.44,23.755,25.375,24.36,29.615,30.135,34.345,23.625,8.755,11.615,16.19,19.56,22.27,26.405,24.385,24.655,25.755,34.88,35.635,37.38,37.105,45.78,47.745,51.615,54.12,59.53,56.755,55.65,67.155,64.225,52.42,48.14,49.45,47.13,36.48,31.12,33,38.84,28.39,25.94,30.29,30.89,31.56,34.65,31.08,36.64,36.42,39.57,45.3,43.26,39.74,35.57,38.03,47.84,51.59,56.87,63.63,58.74,60.39,68.26,73.06,61.71,71.72,82.25,82.27,86.98,83.36,84.72,69.11,45.88,67.88,77.99,90.36,90.93,96.81,104.3,101.5,110.29,112.27,110.6,88.15,94.51,127.2,129.21,130.78,141.5,139.54,143.38],"c":[1.2039,1.4708,1.6322,1.7999,1.6757,1.9906,2.0926,1.8585,2.0246,2.4064,2.5046,1.8997,1.5828,1.9179,1.6597,2.1217,2.3644,2.345,2.846,3.0328,3.3479,3.3212,3.6112,3.4692,3.2654,3.0567,2.4121,1.9117,2.535,2.45,2.5062,2.8546,3.2325,3.5329,3.4488,2.8504,3.1762,3.2879,3.5025,3.7658,3.5412,3.5771,3.6771,4.2429,4.3942,4.8783,5.1442,5.4942,5.205,6.0592,5.5008,6.0258,6.855,7.4633,8.0258,7.1658,8.1442,8.3192,8.4567,9.0167,9.5717,9.1467,10.24,9.78,10.37,11.235,11.0508,10.0042,11.7533,11.1217,11.41,11.8017,11.0667,11.75,9.5333,8.71,11.0433,11.1333,10.4367,8.8317,8.6833,10.55,10.635,11.13,11.0933,12.3283,12.3417,12.2733,11.5833,12.8633,13.63,14.33,16.0367,16.0017,16.445,17.0533,17.3117,18.3283,18.3667,19.4117,20.7383,22.5783,23.3583,27.6133,23.8767,21.7883,21.7583,23.165,23.44,25.955,28.315,28.635,22.685,23.655,17.39,21.545,23.545,24.64,27.55,22.345,27.075,28.105,26.245,27.635,29.21,32.345,35.005,34.685,26.695,13.815,18.95,21.485,22.18,26.105,31.86,27.955,25.585,34.59,38.43,37.005,39.87,45.17,52.475,53.19,56.695,60.625,66.065,56.855,69.305,67.425,76.28,64.16,57.84,63.63,47.46,46.45,34.87,44.85,38.87,28.41,34.96,39.99,32.77,38.71,35.33,38.57,39.96,39.9,47.38,51.62,48.33,41.17,37.92,48.58,54.74,56.63,64.94,70.55,61.4,70.17,76.84,78.23,82.2,86.19,82.66,97.05,88.64,94.57,89.85,73.9,67.47,79.78,91.44,96.84,101.63,111.49,117.94,117.13,115.76,119.61,115.31,96.98,129.18,149.18,141.79,140.28,150.27,146.97,149.55],"a":[1.1376,1.3899,1.5424,1.7013,1.5839,1.8815,1.9785,1.7572,1.9143,2.2757,2.3685,1.7965,1.4977,1.8148,1.5705,2.0085,2.2383,2.2199,2.6942,2.871,3.1693,3.144,3.4185,3.2841,3.0912,2.8936,2.2834,1.8103,2.4005,2.32,2.3732,2.7031,3.061,3.3455,3.2658,2.6992,3.0082,3.114,3.3172,3.5666,3.3539,3.3879,3.4829,4.0189,4.1622,4.621,4.8729,5.2044,4.9315,5.7408,5.2117,5.7106,6.4964,7.0729,7.606,6.7909,7.7182,7.884,8.0143,8.545,9.074,8.6711,9.7075,9.2742,9.8337,10.6539,10.4847,9.4918,11.1513,10.5571,10.8307,11.2025,10.507,11.1558,9.0512,8.2695,10.4848,10.5703,9.9302,8.4031,8.2619,10.038,10.1189,10.5899,10.5681,11.7446,11.7574,11.6944,11.037,12.2566,12.9872,13.6541,15.2803,15.247,15.6694,16.249,16.4952,17.4639,17.5005,18.4962,19.7602,21.5134,22.2566,26.3109,22.7506,20.7629,20.7343,22.0748,22.3477,24.7455,26.9956,27.3097,21.6351,22.5602,16.6149,20.5848,22.4956,23.5642,26.3471,21.3694,25.9139,26.8998,25.1195,26.4499,27.9574,30.9579,33.5524,33.2457,25.5873,13.2732,18.2069,20.6425,21.3102,25.0813,30.6106,26.8587,24.5817,33.2335,36.9298,35.5604,38.3136,43.4138,50.4348,51.122,54.4908,58.268,63.4965,54.6445,66.6105,64.8036,73.3296,61.6784,55.6029,61.203,45.6497,44.6783,33.5399,43.1393,37.3874,27.3264,33.6265,38.4647,31.6463,37.3826,34.1185,37.3336,38.679,38.621,46.0065,50.1236,46.929,40.0252,36.8655,47.2291,53.3333,55.1747,63.2712,68.8615,59.9305,68.4906,75.2175,76.5782,80.4644,84.5881,81.1237,95.2462,87.2357,93.0717,88.4265,72.8984,66.5556,78.6987,90.4387,95.7796,100.5171,110.4849,116.8768,116.0741,115.0437,118.8699,114.5965,96.5962,128.6687,148.5896,141.5414,140.0341,150.0066,146.97,149.55],"v":[41500800,926179200,1432000800,1651240800,1878472800,2107483200,1723471200,2363277600,2274544800,1826049600,2315188800,2845627200,3931905600,2662524000,2128982400,1899813600,1607493600,1611547200,1002823200,1213588800,929157600,724816800,446630400,499116000,767304000,894285600,2928844800,2856828000,2512046400,2313837600,1582339200,1273279200,1299009600,1227640800,1437926400,1369152000,1421500800,1133736000,891856800,848553600,977354400,965436000,926611200,764966400,671892000,593512800,998592000,731565600,1190623200,840110400,660553200,482056800,645192000,431084400,599581200,582085200,564687600,570447600,473982000,292663200,232572000,264535200,284817600,272274000,700028400,245194800,404407200,536793600,295106400,392113200,329911200,269396400,342400800,363073800,556744800,652198800,448059000,303816000,451695600,725370600,571724400,417001800,304431000,283704000,352162800,264511200,274444800,354285600,302694600,315690000,254183400,244732800,182418600,213361200,187080600,197056800,206140800,143156400,165486600,135275400,133426200,168429000,154370400,232249800,375421800,310220400,298176600,219275800,133383600,118870600,127021400,96257400,355408600,252033000,347396000,226017600,199138400,246003000,145619000,288015200,149055800,117972600,251606400,110897600,158472200,93537800,104319600,133265600,187253200,847771400,813918400,505203400,483080200,332972400,189585600,290991000,240321600,229182200,144111800,188199800,164781000,252971000,168523400,177194200,145360400,211191600,180555800,270828000,206935400,208728400,258468400,296432700,199482200,219111700,213242000,302887600,249047500,200245400,169064300,271747100,356315000,277561900,270087200,213052200,230505500,308495300,148681700,163984000,128097100,97345900,145956600,113727400,205283600,137136700,132153400,153289700,124540800,131290400,157024700,89176300,70068900,101505500,118481200,87283600,85194800,74515000,76857500,97809400,82539300,128314600,226622900,102331200,97485700,98221300,109104400,85174500,111304100,135741700,95913200,82888800,89464000,116166300,73826000,59085800,58398700,46175700,39998400,37727100,38329922]},"q":{"lastKey":"2026-10-01","t":["2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[1.1262,1.2185,1.7867,2.1471,2.4599,1.5876,2.1696,2.9068,3.3854,3.2692,1.8742,2.6367,3.5312,3.1988,3.8129,3.8767,4.8875,5.315,6.045,7.9342,8.4,9.6383,9.7267,11.1875,11.1108,11.3683,8.7683,9.8933,10.3533,11.0867,12.17,13.8967,16.0283,17.545,19.485,23.5767,21.555,22.95,29.085,16.56,25.175,28.08,27.885,35.535,12.265,22.385,28.655,38.87,45.86,57.01,57.57,76.96,64.31,34.69,29.33,33.27,38.41,47.27,40.91,53.63,70.81,77.42,85.91,90.07,73.2,90.72,110.03,117.6,98.58,140.94,147.95],"h":[1.2433,1.9292,2.1875,2.4772,2.731,2.2135,2.8743,3.4732,3.6667,3.5483,2.7896,3.6321,3.6504,4.0425,4.0208,4.9088,6.0892,6.5633,8.0275,8.4958,9.6917,10.5208,11.6158,12.02,12.2767,12.225,11.6583,10.7467,11.5517,12.7383,14.2883,16.8033,17.9833,19.4467,23.8333,28.7417,25.42,29.475,29.41,25.385,27.875,29.525,35.64,40.435,25.725,34.475,38.665,45.725,56.96,67.105,78.265,78.715,66.21,51.25,40.71,42.09,47.78,52.22,55.52,71.16,79.44,86.63,100.06,99.44,92.02,112.64,122.19,122.85,151.41,158.63,157.88],"l":[1.1262,1.0139,1.6162,1.7076,1.4924,1.4943,2.0688,2.7696,2.8325,1.8196,1.6238,2.5546,2.5704,2.9296,3.0588,3.8475,4.5808,5.2067,5.6525,6.6225,7.5567,8.7808,7.6233,9.7733,10.8092,7.1667,8.3633,7.1633,9.5,10.7217,10.9183,13.6833,15.35,16.985,19.4633,19.4367,19.585,22.9,14.325,16.035,21.79,23.755,24.36,8.755,11.615,22.27,24.655,35.635,45.78,54.12,55.65,48.14,31.12,28.39,25.94,31.08,36.42,39.74,35.57,51.59,58.74,61.71,82.25,69.11,45.88,90.36,101.5,88.15,94.51,130.78,143.38],"c":[1.2039,1.7999,2.0926,2.4064,1.5828,2.1217,2.846,3.3212,3.2654,1.9117,2.5062,3.5329,3.1762,3.7658,3.6771,4.8783,5.205,6.0258,8.0258,8.3192,9.5717,9.78,11.0508,11.1217,11.0667,8.71,10.4367,10.55,11.0933,12.2733,13.63,16.0017,17.3117,19.4117,23.3583,21.7883,23.44,28.635,17.39,24.64,27.075,27.635,35.005,13.815,22.18,27.955,38.43,45.17,56.695,56.855,76.28,63.63,34.87,28.41,32.77,38.57,47.38,41.17,54.74,70.55,76.84,86.19,88.64,73.9,91.44,111.49,115.76,96.98,141.79,146.97,149.55],"a":[1.1376,1.7013,1.9785,2.2757,1.4977,2.0085,2.6942,3.144,3.0912,1.8103,2.3732,3.3455,3.0082,3.5666,3.4829,4.621,4.9315,5.7106,7.606,7.884,9.074,9.2742,10.4847,10.5571,10.507,8.2695,9.9302,10.038,10.5681,11.6944,12.9872,15.247,16.4952,18.4962,22.2566,20.7629,22.3477,27.3097,16.6149,23.5642,25.9139,26.4499,33.5524,13.2732,21.3102,26.8587,36.9298,43.4138,54.4908,54.6445,73.3296,61.203,33.5399,27.3264,31.6463,37.3336,46.0065,40.0252,53.3333,68.8615,75.2175,84.5881,87.2357,72.8984,90.4387,110.4849,115.0437,96.5962,141.5414,146.97,149.55],"v":[41500800,4009420800,5709427200,6463872000,9092721600,6691320000,4221864000,2867563200,1713050400,6679958400,6408223200,3799929600,4228579200,2874146400,2869401600,2030371200,2920780800,1982720400,1675857600,1717220400,999217200,821626800,1349630400,1224013200,941708400,1572017400,1203570600,1714096800,940297800,893241600,872568000,640512600,590278200,443918400,456225600,917892000,650836000,342149400,954837600,671159000,582690000,480476600,356329600,1168290200,1802202000,813549000,613615600,605951800,491078000,662575400,674132200,715026600,765177100,641056800,903964100,752053000,440762800,357029900,474573700,409120900,316269900,307270300,236567300,308663300,426439800,292500200,342959000,288519100,191310500,123901200,38329922]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[1.1262,2.1471,2.9068,2.6367,3.8767,7.9342,11.1875,9.8933,13.8967,23.5767,16.56,35.535,38.87,76.96,33.27,53.63,90.07,117.6],"h":[2.1875,2.8743,3.6667,4.0425,8.0275,11.6158,12.2767,14.2883,23.8333,29.475,35.64,40.435,78.265,78.715,55.52,100.06,122.19,158.63],"l":[1.0139,1.4924,1.6238,2.5546,3.8475,6.6225,7.1667,7.1633,13.6833,14.325,16.035,8.755,35.635,25.94,31.08,51.59,45.88,88.15],"c":[2.0926,2.846,2.5062,3.6771,8.0258,11.0508,10.4367,13.63,23.3583,17.39,35.005,38.43,76.28,32.77,54.74,88.64,115.76,149.55],"a":[1.9785,2.6942,2.3732,3.4829,7.606,10.4847,9.9302,12.9872,22.2566,16.6149,33.5524,36.9298,73.3296,31.6463,53.3333,87.2357,115.0437,149.55],"v":[9760348800,26469777600,17668795200,13772056800,8609730000,4887694800,4941309600,4420204200,2130934800,2865715000,2090655200,4397656800,2433737400,3025224600,2024419400,1269228400,1370562300,642060722]}},"actions":[{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2010-09-21","kind":"dividend","label":"D","title":"2010-09-21 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"split","label":"S","title":"2011-02-25 · 3:1 split"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0004 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"split","label":"S","title":"2013-06-10 · 2:1 split"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 2:1 split"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"split","label":"S","title":"2018-05-24 · 3:1 split"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.0095 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0235 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.0073 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0152 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"split","label":"S","title":"2022-01-13 · 2:1 split"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.2220 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.2990 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.2700 dividend (ex-date, current split terms)"}]}