{"ticker":"UNP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[245.93,246.88,242.53,243.73,241.08,241.3,229.42,230.19,230.06,232.11,231.5,230.74,233.55,231.95,230.6,248.08,249.3,241.96,243.86,242.35,239.41,240.26,234.88,235.08,233.14,233.47,234.07,240,243.46,246.76,246.04,245.09,244.03,241.73,236.7,235.33,235.69,232.25,233.35,236.51,234.25,233.18,234.04,230.68,229.8,224.42,223.12,225.63,227.73,228.72,228.58,228.18,228,229.98,229.81,232.21,231,229.64,228.82,223.73,228.83,233,230.29,239.26,235.59,236.73,246.65,247.48,250.63,254,249.7,249.38,248.67,242.23,242.69,244.23,245.36,243.99,243.77,244.79,243.35,249.17,251.49,250,249.65,246.58,246.77,245.24,242.89,245.93,244.99,244.92,248.34,243.67,241.82,243.3,246.09,247.62,247.45,236.69,237.15,235.64,237.46,238.48,237.01,234.28,233.08,236.96,235.2,235.86,238.33,235.61,230.56,234.66,235.14,231.35,220,211.11,217.53,206.62,221.38,218.76,221.15,222.79,219.7,217.5,218.16,218.03,221.31,208.25,214,213.06,211.29,213.47,215.5,216.82,216.8,214.76,213.74,214.91,216.74,227.06,231.01,227.34,229.25,231.33,229.08,228.65,225.63,223.36,220.12,223.66,225,222.44,220.92,218.78,217.84,221.85,220.95,222.97,223.97,224.5,227.02,224.57,223.68,224.04,223.77,220.98,222.61,222.43,227.55,226.91,227.42,229.07,230.94,229.62,236.26,237.69,235.73,235.05,237.33,237.17,235.62,234.08,233.04,232,227.5,228.42,225.97,226.78,229.44,226,223.08,225.22,226.39,225.85,222.48,220.55,219.87,222.73,223.87,227.17,222.88,222.7,220.31,219.44,222.17,223.27,220.7,220.92,225,225.48,226.69,228.23,222.56,222.5,224.27,221.4,222.21,221.42,222.66,222.17,219.32,217.48,215,214.77,215.18,216.01,218.44,216.31,217.48,221.66,220.65,225.85,229.33,231.05,232.02,235.75,237,235.92,235.44,234.86,237,237.78,230.18,232.74,232.55,226.73,223.92,227.14,226.27,225.11,226.66,226.29,226.99,223.28,220.51,218.2,218.36,216.64,216.05,217.5,219.94,218.61,219.75,216.93,219.22,221.06,224.5,224.8,222.39,221.72,222.85,221.71,221.31,221.56,222.32,226.59,225.74,229,230.93,231.46,231.59,232.78,235.72,235.76,234.77,234.16,232.01,233.8,235.81,240,241.52,235.29,236.8,234.42,234.74,234.68,233.82,234.66,233.44,233.98,233.14,231.35,231.02,231.49,233.9,224.49,230.61,226.01,230.24,227.33,227.78,230.03,224.63,223.47,229.47,231.92,229.85,235,231.75,229.86,232.47,234.89,234.81,242.54,250.67,251.89,251.71,254.84,262.29,264.44,260.85,260.99,261.15,265.25,262.69,266.16,263.79,266.85,264.95,262.79,264.98,263.55,266.22,265.09,259.9,251.25,252.57,250.21,248.26,245.66,245.17,245.21,241.58,236.22,234.4,239.27,237.04,241.54,239.35,238.62,241.65,240.79,243.13,240.48,243.43,244.93,250.49,249.01,251,251,251.1,251.84,247.46,252.44,251.39,253.52,253.24,262.76,272.88,269.45,271.43,266.82,264.34,269.76,265.7,264.4,265.44,268.15,264.13,265.63,264.45,265.17,265.37,269,271,273.5,269.97,264.98,265.85,266.22,272.57,275.66,264.29,260.19,263.54,263.96,267.12,264.49,271.78,269.41,270.48,267.55,269.97,272.39,269.49,265.93,258.08,256.54,261.04,260.92,262.01,269.54,268.3,272.86,270.76,279,282.81,284.43,284.12,282,285.04,289.84,291.6,288.24,290.97,300.13,300.95,296.86,293.5,309.9,304.49,306.7,301.54,295.42,293.87,289.7,292.5,289.34,295.04,296,292.74,292.13,291.88,292.44,295.21,298.05,295.35,302.26,301.83,300.75,306.26,308.5,307.97,308.73,307.19,308.77,305.23,301,291.64,291.1,287.12,287.1,286.73,285.19,287.77,283.95,285.31,287.08,283.75,281.25,278.8,271.05,273.95,274.93,273.04,273.4,272.81,275.1,270.91,273.72,277.36,276.62,276.64,274.91,278.11,277.78,282.69,283.7,290,288.56],"h":[250.23,246.88,244.71,243.73,241.94,242.19,234,231.88,233.46,234.38,234.65,233.84,234.84,233.23,233.89,251.72,249.89,244.13,245.94,242.64,240.93,241.09,237.83,235.46,234.09,234.32,239.93,242.67,250.58,247.17,247.89,246.63,244.57,241.73,237.85,235.54,236.67,234.97,239.02,238.43,234.55,237.54,235.08,232.51,231.11,226.6,227.91,227.52,230.01,230.8,231.73,229.63,229.5,230.62,232.37,232.3,232.53,232.1,230.01,227.02,229.58,233.3,235.13,239.26,237.34,237,249.67,250.5,256.84,256.28,252.99,251.63,252.04,246.69,245.53,245.23,245.74,244.12,244.5,247.99,249.23,251.84,253.2,251.78,250.26,247.73,247.74,246,246.86,247.96,247.3,247.11,249.7,244.02,245.05,245.48,250.33,251.26,248.09,238.4,238.09,237.74,239.51,240,238.13,235.94,234.25,237.83,236.54,238.75,238.33,236.7,238.1,237.67,238.51,232.98,221.75,216.24,217.73,224.7,221.69,220.27,223.27,224.31,220.54,222.24,218.98,218.62,224.58,215.83,214.76,214.7,214.96,215.98,215.5,219.61,218.79,216.22,214.91,218.92,217.72,231.54,231.99,228.76,231.45,231.97,230.07,229.89,226.89,224.35,223.01,224.96,225.45,223.59,222.57,220,222.37,222.17,221.76,224.16,225.26,229.2,227.02,225.49,225.47,226.19,224.01,222.14,223.78,225.97,228.03,227,230.24,231.68,232,237.11,237.41,239.19,237.51,238.86,238.48,240.74,236.29,234.86,234.01,232.94,230.34,228.42,227.32,230.53,231.16,230.66,226.28,230.97,230.38,226.57,223.78,220.83,223.4,223.4,226.29,228.41,224.46,223.77,221.21,223.5,222.39,223.66,221.39,225.02,226.88,226.18,231.32,228.95,222.99,223,224.86,223.71,222.77,222.5,223.48,223.17,220.1,218.63,216.07,216.78,216.28,217.06,219.02,219.67,220.55,221.66,229,229,232.06,232.5,235.5,237.36,237,237.25,236.99,237.74,238.23,238.22,233.74,233.48,233.86,227.41,227.85,228,227.5,228.67,229.21,228.15,228.85,225.94,221.27,218.93,220.91,218.16,220.3,220.99,221,221.13,221.34,218.56,221.68,224.64,224.9,227.06,223.62,224.23,223.69,221.97,221.99,223.48,227.44,226.59,229.45,231.83,232.46,234.12,233.81,235.86,237.72,237.07,237.36,234.77,236.77,236.2,239.99,241.17,241.52,237.94,238.01,235.5,235.22,235.23,235.47,234.94,234.66,234.63,233.49,232.72,234.44,234.28,235.25,230.97,231.46,229.69,230.76,230.38,230.76,231.92,228,229.93,232.85,233.68,232.28,236.88,234.33,233.77,235.37,235.74,242.24,251.66,252.13,253.29,254.94,261.55,263.92,265.37,263.04,264.16,265.07,265.64,267.17,267.81,267.25,267.88,266.6,266.38,268.14,265.92,266.98,266.89,259.9,254.68,254.52,251.31,248.81,246.15,245.62,245.75,242.43,236.33,236.13,240.97,241.74,242.41,241.59,241.16,242.45,243.73,246.13,244.83,245.88,246.75,252.62,252.13,252.23,251.98,252.73,252.02,251.3,256.09,253.58,253.52,254.76,271.26,274.79,270.82,271.52,267.8,270.23,269.76,266.81,265.06,270.28,268.83,266.2,267,266.98,268.59,269.43,270.72,276.4,275.48,274.63,268.64,268.39,272.66,279.7,276.29,269.01,263.79,266.24,267.22,268.83,274.13,274,271.52,272.77,269.75,273.74,272.64,270.79,266.35,263.68,262.64,262.87,263.29,267.98,270.78,273.5,273.37,278.8,282.8,283.99,285.79,284.12,285.43,288.9,290.41,291.66,289.1,300.06,303.15,301.99,296.86,295.92,315.99,309.32,306.7,303.05,295.42,293.87,293.94,293.97,296.83,296.52,298.15,297.1,294.64,294.5,294.46,299.39,300.63,302.79,303.67,307.62,307.65,308.29,311.17,311.27,314.15,309.74,308.99,306.36,302.24,291.82,291.92,292.58,291.07,286.75,288.67,289.02,285.64,286.31,288.47,284.02,281.34,279.2,274.73,277.38,276.32,275,275.77,274.92,276.97,272.59,278.6,278.36,277.99,278.34,279.03,279.06,281.71,284.78,286.59,290.53,291.7999],"l":[245.5,240.5,241.46,239.42,238.63,240.11,227.56,229.28,230.06,231.46,231.28,230.29,232.3,229.44,229.5,242.35,242.2,240.81,241.84,238.59,238.31,234.82,234,233.88,231.86,231.84,233.67,239.47,243.05,242.46,244.86,244.1,240.41,235.11,233.61,233.57,233.37,231.69,231.79,233.31,231.89,233.18,231.57,229.33,224.41,223.06,221.86,224.76,226.64,228.54,228.3,226.78,226.95,228.33,228.85,228.91,229.77,229.01,224.74,222.5,227.63,230.44,229.57,232.2,234.99,234.16,242.06,245.71,250,248.81,249.06,247.07,247.66,237.07,242.34,243,242.77,240.79,241.58,243.86,243.35,247.35,249.1,248.44,244.4,245.34,241.81,242.22,242.77,244.78,243.77,242.49,243.77,240.85,241.19,241.85,244.96,246.12,237.43,234.02,233.52,234.91,235.97,235.53,234.9,233.26,231.34,233.88,234.34,235.69,234.66,232.01,230.28,233.84,234.61,223.08,212.55,204.79,204.66,206.38,214.2,215.1,219.29,219.59,215.41,217.3,213.36,214.96,218.33,206.63,211.57,210.8,211.29,210.53,212.57,215.84,216.26,213,212.7,213.87,215.12,226.52,228.04,223.14,227.69,230.12,228.16,227.81,223.48,221.93,220.01,222.74,221.96,219.77,220.3,217.39,217.56,219.36,219.4,222.15,223.25,223.36,224.63,223.51,222.77,223.77,219.65,220.25,221.21,221.82,225.84,225.47,226.87,229.07,229.81,229.43,234.51,236.28,233.83,234.31,236.2,235.59,234.07,231.4,231.04,229.7,226.75,222.34,224.92,226,227.31,219.21,221.17,224.82,219.13,222.51,220.8,218.63,219.63,221.59,222.42,222.1,222.11,218.69,218.18,218.52,219.3,220.41,218.91,220.06,224.44,223.53,222.18,221.13,220.36,220.41,220.84,221.2,219.34,218.75,220.51,218.87,216.27,215.65,210.84,214.16,213.89,214.32,215.44,216.13,216.78,219.22,219.25,225.45,228.39,230.48,231.79,235.09,234.82,234,233.52,234.52,235.5,231.26,229.22,230.12,225.22,224.82,223.33,224.59,223.22,224.82,225.8,225.42,225.21,219.1,216,216.4,217.56,215.53,215.7,216.34,218.03,217.46,217.28,216.32,218.2,220.74,223.44,223.51,220.95,220.42,220.87,219.89,219.97,220.45,221.69,222.5,225.26,228.43,230.47,231.14,229.37,232.34,234.32,234.98,234.13,231.5,231.85,232.73,235.23,238.14,235.16,234.53,234.08,232.04,232.51,233.25,233.82,232.73,233.09,232.92,231.17,229.64,230.06,231.2,224.46,224.32,226.86,225,227.81,225.85,227.01,228.91,219.98,223.15,229.29,229.31,229.39,229.17,227.63,227.9,230.65,230.73,234,242.54,248.51,249.84,249.07,254.09,260.81,259.65,258.16,260.49,260.57,262.11,261.53,262.6,263.79,261.52,263.83,261.54,262.33,258.58,262.27,259.33,252,247.65,249.93,246.55,243.25,240.59,241.93,240.29,236.04,231.72,233.04,237.6,235.49,238.58,238.28,238.3,238.86,238.13,242,240,242.6,243.33,247.02,248.1,249.27,248.67,249.06,246.99,246.88,250.98,248.82,248.5,248.91,255,268.4,265.76,266.92,263.1,263.2,265.98,261.96,261.94,265.12,264.1,262.91,263.34,261.04,263.84,263.68,267.12,269.57,271.17,264.69,263.92,264.44,266.15,272.57,264.84,259.51,258.66,262.37,262.13,260.62,264.49,268.39,267.82,266.64,264.56,267.75,267.04,266.2,255.49,256.12,255.22,258.13,258.4,262.01,266.74,268.21,268.935,270,278.58,279.43,280.2,280.16,280.96,285,286.68,288,285.45,290.17,298.1,295.52,291.67,290.91,302.82,302.64,296.98,293.94,290.5,284.79,287.91,288.96,288,292.97,294.7,291.3,291.24,290.34,291.08,295.21,293.15,295.29,298.64,300.86,300.01,303.87,305.71,306.81,308.64,306.43,306.67,300.01,288.67,285.69,286.24,287.12,287.1,284.26,283.89,282.98,282.85,282.69,280.32,278.95,278.7,268.26,269.45,273.91,272.42,272.33,272.5,272.01,272.08,268.68,273.08,274.45,274.88,274.53,274.22,276.51,277.43,280.68,281,286.58,286.46],"c":[248.1,241.72,244.1,240.35,241.45,241.35,230.75,230.3,231.98,231.99,232.17,232.07,232.69,229.91,233.87,248.49,242.56,241.49,241.95,238.91,240.41,235.58,235.57,234.41,233.29,233.56,239.02,242.39,249.32,245.63,245.23,244.66,240.78,236.99,235,234.63,233.57,233.54,237.09,233.78,233.71,234.98,232.89,229.88,224.54,223.15,226.32,227.13,229.75,230.23,229.93,227.79,228.04,229.12,231.5,230.01,230.54,231.82,225.21,226.76,229.38,230.86,234.89,234.26,236.73,235.8,248.05,248.78,254.42,249.16,249.55,249.92,247.79,243.02,243.5,244.48,243.51,242.08,244.33,247.73,248.51,250.97,249.22,251.17,247.06,247.65,245.55,242.33,245.89,245.48,245.07,246.69,245.81,241.52,243.61,245.27,249.31,248.29,237.78,237.49,234.29,237.53,237.86,237.09,236.39,234.79,233.88,235.2,235.79,238.03,235.97,232.15,236.24,237.17,238.46,223.97,213.26,209.97,208.27,223.53,219.32,218.59,222.27,220.08,216.6,220.26,216.05,216.9,219.78,215.45,213.29,212.61,214.54,215.66,214.08,218.29,216.53,213.2,213.85,216.84,216.32,230.87,228.25,228.34,230.85,231.42,229.5,228.33,223.62,222.87,222.11,224.35,222.18,222.51,221.66,218.89,221.78,220.87,220.65,223.43,224.14,226.6,225.72,225.49,223.37,224.65,220.59,222.01,222.51,225.88,227.91,226.81,229.39,231.41,230.08,235.57,237.16,236.28,235.35,236.54,236.49,237,235.1,233.31,231.14,231.18,227.49,224.87,225.85,229.24,231,220.52,224.74,229.24,223.77,225.28,221.97,219.4,222.06,222.97,225.46,222.66,222.24,219.65,218.8,223.18,221.52,220.78,220.08,223.77,225.68,225.3,227.85,223.32,222.74,220.95,222.35,223.57,221.99,221.76,223.06,220.31,217.26,216.05,215.19,216.04,214.91,216.25,216,217.17,220.36,220.61,225.85,227.98,230.36,232,235.2,236.18,236.37,234.74,234.52,236.8,237.41,231.86,232.65,231.54,225.45,225.85,227.08,225.72,224.04,226.04,227.3,226.54,225.24,220.04,216.61,218.23,217.59,216.37,218.83,220.37,218.82,220.91,217.38,217.99,221.48,223.88,224.8,223.55,221.48,223.02,221,220.82,221.17,221.21,226.22,224.5,229.13,230.66,231.83,231.36,232.24,235.23,237.29,235.31,235.44,231.56,235.46,236.12,239.95,240.47,235.88,236.74,234.42,234.23,234.61,234.15,235.05,233.44,234.53,233.06,231.32,231.91,231.97,233.62,224.48,229.85,228.44,229.5,229.29,227.14,230.51,229.49,221.69,229.39,231.37,229.65,230.89,232.55,227.71,233.58,235.1,235.23,241.49,249.76,251.45,252.62,254.34,261.32,262.81,261.77,260.68,262.8,265,262.97,266.1,263.76,266.66,264.25,265.45,264.98,266.97,265.84,266.7,260.2,254.11,253.61,250.21,251.11,244.1,242.44,242.21,242.32,236.57,234.18,234.92,238.37,239.67,241.33,239.19,238.79,239.23,242.62,243.12,244.71,245.54,246.11,249.11,251.15,250.51,251.34,252.04,248.03,251.07,251.14,252.18,251.25,249.4,271.26,268.7,268.91,267.74,264.78,269.48,266.32,263.41,264.01,268.23,264.89,264.65,263.35,265.6,264.65,269.34,270.56,275.13,271.56,265.8,265.44,265.88,271.1,279.39,267,262.64,263.5,264.68,262.13,263.9,272.32,268.67,271.28,267.03,268.28,272.7,267.32,267.45,258.05,256.88,259.91,258.61,259.96,267.73,268.35,272.7,272.31,277.73,282.25,282.59,283.12,280.94,285.04,286.96,289.13,288.3,288.36,299.42,301.75,296.25,293.13,292.56,304.33,307.32,299.3,294.45,292.19,289.46,292.13,291.23,296.35,295.54,295.38,293.13,292.24,292.87,293.73,297.79,293.68,299.9,298.74,301.8,303.97,308.05,309.86,309.59,310.62,307.67,307.41,300.67,290.62,289.73,289.15,289.62,288.45,284.74,285.78,284.4,285.08,283.99,280.92,282.48,279.37,269.63,274.41,275.53,274.07,273.79,274.1,274.15,272.13,272.42,278.28,277.06,276.61,274.68,278.2,278.34,281.57,282.36,286.43,288.71,289.04],"a":[237.335,231.2318,233.5085,229.9212,230.9735,230.8779,220.7378,220.3073,221.9144,221.924,222.0962,222.0005,222.5936,219.9342,223.7224,237.708,232.0353,231.0118,231.4518,228.5437,229.9786,225.3582,225.3486,224.239,223.1676,223.4259,228.6489,231.8727,238.502,234.9721,234.5895,234.0442,230.3326,226.707,224.8034,224.4494,223.4354,224.6958,228.1114,224.9267,224.8594,226.0813,224.0704,221.1744,216.0366,214.6993,217.7492,218.5286,221.0493,221.5112,221.2225,219.1636,219.4041,220.4432,222.7331,221.2995,221.8094,223.041,216.6813,218.1726,220.6934,222.1173,225.9947,225.3885,227.765,226.8702,238.6563,239.3587,244.7851,239.7243,240.0995,240.4555,238.4062,233.8168,234.2786,235.2215,234.2882,232.9124,235.0772,238.3484,239.0989,241.4657,239.782,241.6582,237.7038,238.2715,236.251,233.1529,236.5781,236.1836,235.7892,238.6527,237.8014,233.6512,235.6731,237.279,241.1874,240.2006,230.033,229.7525,226.6567,229.7912,230.1104,229.3655,228.6883,227.1404,226.2601,227.5371,228.1079,230.2749,228.282,224.5865,228.5432,229.4429,230.6909,216.673,206.3119,203.1291,201.4845,216.2473,212.1745,211.4682,215.0283,212.9097,209.5431,213.0838,209.011,209.8333,212.6195,208.4305,206.3409,205.6831,207.5502,208.6337,207.1052,211.178,209.4754,206.2539,206.8827,209.7753,209.2722,223.3482,220.8135,220.9006,223.3288,223.8802,222.0228,220.8909,216.3344,215.6088,214.8736,217.0406,214.9413,215.2605,215.7374,213.0414,215.8542,214.9685,214.7544,217.4601,218.1512,220.5454,219.689,219.4651,217.4017,218.6475,214.696,216.0781,216.5647,219.8447,221.8204,220.7498,223.2609,225.2269,223.9325,229.2758,230.8233,229.9668,229.0617,230.2199,230.1712,230.6676,228.8183,227.0762,224.9641,225.0031,221.4117,218.8617,219.8155,223.1149,224.8279,214.6279,218.7351,223.1149,217.7911,219.2607,216.0392,213.5378,216.1267,217.0124,219.4359,216.7107,216.3019,213.7811,212.9539,217.2168,215.6012,214.8809,214.1997,217.7911,219.65,219.2802,221.762,217.3531,216.7886,215.0464,216.409,218.9553,217.4079,217.1827,218.4559,215.7626,212.7756,211.5906,210.7483,211.5808,210.4741,211.7864,211.5416,212.6874,215.8116,216.0564,221.1883,223.2743,225.6052,227.2113,230.3453,231.3051,231.4911,229.8948,229.6793,231.9123,232.5097,227.0742,227.8479,226.7608,220.7965,221.1883,222.3929,221.061,219.4156,221.3744,222.6083,221.864,220.5909,215.4982,212.139,213.7256,213.0988,211.9039,214.3132,215.8214,214.3034,216.3502,212.8931,213.4905,216.9085,219.2589,220.1599,218.9357,216.9085,218.4167,216.4384,216.2621,216.6049,216.644,221.5506,219.8661,224.4006,225.899,227.0448,226.5845,227.4464,230.3747,232.3921,231.8011,231.9292,228.107,231.9489,232.599,236.3719,236.8841,232.3626,233.2098,230.9244,230.7372,231.1115,230.6584,231.545,229.959,231.0327,229.5846,227.8706,228.4518,228.5109,230.1363,221.1326,226.4225,225.0335,226.0777,225.8709,223.7529,227.0727,226.0679,218.3842,225.9694,227.9198,226.2255,227.447,229.0822,224.3144,230.0969,231.5942,231.7223,237.8889,246.0356,247.7004,248.853,250.5473,257.4232,258.891,257.8665,256.7928,258.8812,261.0484,259.0486,262.132,259.8268,262.6836,260.3095,261.4916,262.3928,264.3633,263.2444,264.096,257.6594,251.6289,251.1338,247.767,248.6582,241.7166,240.0728,239.8451,239.954,234.2602,231.8935,232.6263,236.0426,237.3299,238.9737,236.8546,236.4585,236.8942,240.2511,240.7462,242.3207,243.1426,243.707,246.6777,248.6978,248.064,248.8859,249.5791,245.6083,248.6186,248.6879,249.7177,248.7968,246.9649,268.6114,266.0764,266.2844,265.1258,262.1947,266.8488,263.7197,260.8381,261.4322,265.611,262.3036,262.066,260.7787,263.0067,262.066,266.7102,267.9183,272.4437,268.9085,263.2048,262.8483,263.284,268.453,276.6621,264.393,261.4268,262.2828,263.4574,260.9192,262.681,271.0621,267.4289,270.0269,265.7965,267.0408,271.4403,266.0852,266.2146,256.858,255.6934,258.7094,257.4154,258.7592,266.4933,267.1104,271.4403,271.0521,276.4471,280.9462,281.2846,281.8122,279.6423,283.7233,285.6345,287.7944,286.9683,287.028,298.0369,300.3561,294.8816,291.776,291.2086,302.9242,305.9004,297.9175,293.0899,290.8403,288.1229,290.7806,289.8847,294.9811,294.1748,294.0156,291.776,290.8901,291.5172,292.3732,296.4144,292.3234,298.5147,297.36,300.4059,302.5659,306.627,308.4287,308.1599,309.1852,306.2488,305.99,300.67,290.62,289.73,289.15,289.62,288.45,284.74,285.78,284.4,285.08,283.99,280.92,282.48,279.37,269.63,274.41,275.53,274.07,273.79,274.1,274.15,272.13,272.42,278.28,277.06,276.61,274.68,278.2,278.34,281.57,282.36,286.43,288.71,289.04],"v":[1500100,2177900,2866100,1547900,1818400,2156100,5181100,2952000,2493000,3682100,3079400,2594700,2653300,2195600,1483700,5318700,2921300,2209300,3299100,2362900,2563900,2766000,2068500,1401400,1773900,1158000,3490700,2664900,4224400,3305300,2040800,1484900,3100000,4196800,3264900,2011400,2585100,3095700,3092600,2862600,2242700,2715600,2839500,3642400,3582400,2785300,5949400,1939300,669000,1021700,1455900,1659700,1784700,3177200,1994500,2798800,2752700,2062800,2711300,2278100,1823400,1892300,2296900,3643700,2630500,2757500,5226200,4048500,4537400,3167200,3026900,2490500,2987200,3962300,2895100,2436900,1574500,2185500,2315000,2584800,2656900,2279800,1696300,1709300,2488500,1425400,3292500,5576700,2911600,2477000,3012400,3252600,2218000,3037800,3051700,2311100,2835800,2420700,3357900,1927500,2399900,2116800,2139000,2184200,2058300,2869500,4167700,3291100,1849000,1709900,1913900,1918000,3478100,2367300,2023600,5754800,6784500,5055900,5126200,5361000,5088800,2965000,3197700,2807000,3293600,4545800,3379600,3353300,3879500,5205100,3454900,3053300,2886400,3139100,4458500,2926800,1895600,2265100,3277100,3335500,2172900,4965900,3028100,3253000,2607600,2006800,2509400,1982900,2183600,2848900,3227900,2613300,3073200,2980600,4179600,4587000,6229300,3976800,3084600,2953400,3128500,3122200,2655100,1939200,1670100,2659500,2767900,2414500,4274300,2665300,2777100,2005400,2960200,7430700,3579000,2687500,1752100,1327600,2580900,2574300,2432800,2630100,3211700,1973400,2419300,2356500,5211300,5794500,2814100,3806300,3740100,9784100,8254700,6858400,19091000,8361200,5546800,4637300,4181100,2430000,3135700,3113700,2345500,4419600,3224200,3096800,6245600,3739200,3188400,4899200,4521500,3435500,5317300,5993000,3758000,3464900,6299300,5012800,3955400,5881000,3601000,4001800,4131200,3111200,5004700,4126700,6207200,4484400,4425900,4797500,4349300,8632100,8136000,5183000,5925900,6034400,4940900,5097300,3797500,3950800,3873400,3176600,3261100,3024100,3580300,2331300,2762700,2079700,2306200,2483700,2971200,3237300,2922100,2727700,3756800,5148500,4128600,4692000,2782500,3587900,2806900,2586300,3552700,2737800,2707600,3429800,3735400,4095300,2698000,1945700,2682200,2886400,2921100,3863100,3396500,3955100,3595600,4483200,2582500,3233700,1207600,3463000,5190100,3576500,3162200,2494700,2461800,3785200,4938300,2888600,2928000,3289100,2755700,2530100,3053400,4721900,2095600,1980700,921900,902500,1554100,1884300,1768600,2569900,2560800,2240400,4476700,2198200,2620800,3279400,2249700,3015200,2426800,3863400,6026700,3477800,3785800,3189000,4165200,5212400,4248100,3539900,3841100,5532400,4636700,5382000,4418600,4345000,3412100,4828100,4634600,5965900,3976700,3257800,3266200,3243200,3374900,2758900,2385400,3540000,3821900,3819800,2687500,3146100,2327600,3137600,4099100,2863900,2320000,2228300,3028500,2785400,2218000,2465600,2974200,3514400,5047600,2434100,2481600,2800600,2225700,2675000,2770500,4177200,2444500,2327900,1450900,2878900,3297300,2999100,2431600,1590900,2264700,2971200,2639000,4482800,2637200,3233000,3844700,8477300,3565700,2829300,2703900,3243900,3317000,2069200,2778000,1768000,3019900,2032500,1787800,1609700,2542400,1866400,3947000,3314100,3197000,2578700,3795100,2308800,2597300,3092300,4045800,6081800,6342500,2578700,2523500,2876300,2325200,2784100,2424400,2848700,1914000,2908500,1927100,2552700,2011300,3676100,3443000,2323200,2090000,3236900,3089400,4584200,2828200,306864,2223300,2272500,2393300,2037000,1944900,2025700,1876200,2276600,2945700,2602300,3630800,3521900,3295800,2868100,3381400,7447500,3661900,3061600,4835200,3054900,3453800,3775000,2342600,2476600,2586600,1818400,2603100,1793000,2101500,1797700,2314400,2267900,2076600,1800800,3224000,4107300,2684600,2268900,2198900,2447600,2144100,1717700,3705900,3042500,1892600,2044600,1279200,1783200,1908700,2507800,1595100,1251800,1762300,2644000,2166500,4853000,5738200,3660900,1895800,2087900,1821900,2435700,1839000,3246000,2340600,3049500,2241100,2330200,1727500,1479500,1363000,1784100,1359400,2454500,3671600,2657621]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[102.99,105.6,114.39,116.57,119.3,120.23,122.49,116.44,117.87,113.15,119.06,119.54,118.31,114.33,112.53,120.51,118.13,121.53,121.96,123.79,120.26,116.38,115.5,114.85,109,106.34,111.05,108.71,107.33,108.4,107.22,103.3,103.55,101.16,102.13,99.84,101.67,95.99,96.39,98.7,97.58,91.68,97.56,93.05,92.46,81.18,86.9,87,86.52,87.97,85.68,91.73,96.76,92.56,96.62,89.36,85.73,83.59,86.86,84.84,78.15,77.5,75.99,78.49,76.87,74.36,74.99,69.66,70.9,74.48,78,79.9,79.81,80.03,80.7,84.39,80.75,78.72,79.14,79.98,89.09,87.99,85.66,82.09,82.25,83.11,86.42,88.49,88.36,84.42,86.85,90.71,93.98,92.71,92.92,93.88,92.46,95.3,94.86,95.63,91.91,92.97,94.11,97.18,98.52,96.71,90.78,88.75,90,97.52,100.1,101.32,103.32,105.33,103.08,105.51,104.48,103.73,104.7,108.64,108.94,108.36,108.09,110,107.82,108.76,106.36,105.75,102.9,106.16,107.57,104.9,109.5,112.43,110.39,110.56,107.53,110.07,111.4,109.73,111.7,108.43,109.02,108,109.39,104.76,103.46,102.35,104.31,104.03,105.4,105.09,107.3,113.2,115.45,115.38,113.79,112.52,113,116.96,117.34,115.63,115.94,118.09,126.08,129.52,131.35,135,134.71,137.48,142.07,141.35,134.2,128.59,127.75,133.14,135.9,127.75,137.03,136.8,133.61,135.28,131.01,135.67,135.41,135.53,134.44,142.81,144.41,143.68,147.79,144.33,145.7,143.18,140.96,143.99,140.98,141.6,148.03,149.5,148.84,150.22,151.35,149.81,155.94,157.5,164.48,164.41,163.23,153,146.7,144.68,149.31,150.51,150.36,144.03,157,146.4,142.08,132.53,138.04,137.33,152.23,156.93,160,159.67,162.71,169.32,170.74,167.34,164.1,165,160.71,168.94,168.42,169.5,176.71,177.07,176.25,172.38,174.06,173,166.64,173.53,165.77,168.97,171.1,169.3,173.56,175.29,174.12,170.68,167.2,168.95,161.46,161.05,165.12,168.81,166,164.02,155.45,160.52,162.2,172.87,173.25,174.91,175.82,176.18,175.86,171.29,178.29,180.4,181.15,179.7,177.99,184.16,182.03,180.87,181.99,183.46,176.19,160.59,145.2,128.05,110.39,137.54,145.78,147.84,147.31,159.89,155.14,156.68,157.46,170.32,169.36,183.96,161.72,167.06,163.84,171.08,168.23,180.27,175.57,173.86,183.75,193,192.05,195,190.65,197.23,196,201.59,198.2,208.68,208.39,186.53,179.72,200,206.5,205.17,206.48,205.6,205.27,199.61,203.97,208.04,220.18,218.21,205.16,198.82,205.3,213.37,207.14,208.58,210.57,214.25,210.08,222.8,222.24,222.56,223.23,223.98,224.01,230.13,226.71,222.52,226.35,226.71,220.58,216.03,221.25,225.23,221,215.16,219.93,220.49,219.88,227.45,224.37,220.24,214.7,209.05,198.86,203.59,203.95,216.86,224,238.3,242.16,240,242.52,241.7,241.5,243.31,247.57,239.98,246.21,253.25,254.53,244.8,242.92,245,244.16,240.13,251,240.53,264,263.36,260.85,272.72,259.76,240.91,245,233.83,235.48,227,230.11,215.49,221.73,225.34,207.5,210.05,216.82,213.19,208.81,210.42,213.39,226.09,230,238.6,235.48,229.62,223.94,234.39,210.87,202.94,197.02,197.13,196.16,192.84,198.57,198.5,216.85,209.9,211.23,212.94,212.64,210.2,210.46,207.29,212.19,214.47,209.32,200.85,209.02,204.92,199.41,213.93,209.56,194.62,190.12,190.62,200.92,197.18,199.65,197.92,195.53,202.49,198.83,201.01,192.11,198.74,199.56,202.94,200.19,203.25,202.66,210.56,216.32,232.73,230.31,228.67,225.24,223.91,219.47,212.51,214.18,207.95,201.89,201.46,209.21,210.29,203.24,212,211.11,219,223.74,230.76,229.92,243.05,243.62,244.98,239.17,237.8,242.76,239.68,247.35,248.79,246.59,256.99,253.36,250.22,245.06,244.47,245.5,242,237.71,232.99,243.39,241.81,247.41,244.93,232.15,233,227.35,219.53,226.66,226.14,224.51,230.6,242.78,240.99,237.01,238.35,245,247.76,255.87,250.71,250.88,245.09,245,237.7,242.65,243.73,230.06,231.95,243.86,235.08,243.46,244.03,232.25,234.04,225.63,228.18,232.21,223.73,235.59,250.63,242.23,243.77,250,245.24,248.34,247.62,237.46,236.96,230.56,211.11,221.15,218.16,213.06,216.8,227.06,229.08,223.66,218.78,223.97,224.04,222.43,230.94,235.73,234.08,225.97,225.22,219.87,222.7,220.7,228.23,222.21,219.32,216.01,220.65,235.75,237,226.73,226.66,218.2,219.94,221.06,222.85,226.59,231.46,234.77,240,234.74,233.44,231.02,226.01,224.63,229.85,234.89,251.71,260.99,266.16,264.98,251.25,245.17,239.27,241.65,243.43,251,251.39,269.45,265.7,265.63,271,266.22,260.19,271.78,272.39,256.54,268.3,282.81,289.84,300.95,306.7,292.5,292.13,295.35,308.5,305.23,287.1,283.95,278.8,273.4,277.36,277.78],"h":[106.98,114.62,117.1,119.66,121.82,122.79,123.61,121.39,118.08,119.98,121.4,120.95,118.31,116.15,122.19,122.09,123.32,124.52,123.82,123.9,121,117.87,118.66,116,110.39,112.44,111.58,111.38,108.22,109.42,108,105.65,104.18,102.85,102.2,102.83,102.74,96.97,98.15,98.7,99.71,98.73,97.69,93.87,93.09,87.19,87.08,89.07,91.16,89.34,91.93,98.28,97,98.26,97.19,89.76,89.1,88.05,87.48,85,78.62,79.49,79.13,79.15,79.34,76.84,75.16,72.03,76.42,78.62,80.5,82.26,81.45,81.57,85.3,84.98,81.45,80.58,83.03,89.91,89.8,88.5,86.74,83.48,83.31,86.65,90.14,89.61,89.25,88.19,91.29,96,94.36,93.41,94.65,94.95,96.05,96.23,96.28,97.05,94.7,96.17,98,98.84,98.72,98.44,91.49,89.64,98.79,100.63,102.16,103.96,106.62,105.33,105.55,106.32,105.29,105.45,108.98,111.38,108.96,108.76,110,110.82,110.65,109.64,106.79,105.98,107.46,109.54,108.39,109.35,115.15,112.68,110.79,111.83,110.75,112.26,111.47,111.72,112.11,109.55,110.38,110.22,109.57,105.42,103.97,104.59,106.13,106.45,106.27,107.29,113.4,115.68,116.93,115.55,114.74,113.29,119.71,118.7,118.17,117.13,118.87,127.86,132,132.39,135.3,136.32,139.72,141.81,142.19,143.05,137.08,131.82,135.53,135.4,139.86,137.38,139.55,140.25,135.68,136.39,135.29,141.1,137.3,136.52,142.74,144.45,146.73,148.03,147.95,148.33,148.27,143.83,144.07,145.63,142.13,149.04,151.5,150.84,151.1,151.97,153.72,156.6,157.95,165.63,164.84,164.98,164.88,154.53,147.38,149.98,153.3,152.94,151.38,154.37,159.63,151.15,142.64,138.58,138.58,155.29,158.8,162,161.89,162.02,171.35,172.44,171.23,170.11,168.92,167.57,168.14,171.29,169.64,177.77,179.55,180.02,179.63,176.53,176.33,174.01,173.05,174.93,170.42,169.39,173.43,174.35,177.59,176.14,180.54,171.41,169.65,170.28,164.08,167.21,172.21,170.89,169.35,164.91,162.24,166.11,172.68,173.06,180,177.11,177.71,179.99,176.57,177.53,180.84,181.59,182.38,181.05,185.65,188.96,184.27,187.67,185.96,185.5,178.12,167.62,147,135.87,143.62,144.71,153.51,151.33,158.26,166.23,159.36,157.95,168.7,174.08,187.83,185.99,174.48,171.26,170.73,172.36,182.52,181.04,179.24,182.96,193.89,195.09,195.8,197.96,197.33,205.78,200.82,202.2,206.48,210.95,210.65,186.93,193.9,207.78,209.94,211.14,208.29,206.99,205.46,203.85,208.65,221.28,220.99,218.82,207.31,207.68,213.7,215.42,212.95,211.6,217.5,217.71,223.21,223.95,224.62,225.78,226.21,228.32,229.97,231.26,227.31,225.81,227.38,226.71,223.89,221.5,225.93,228.74,222.13,224.5,222,221.7,228.57,228.28,226.08,220.62,216.75,209.55,204.87,206.49,216.72,225.7,239.65,243.91,242.44,244.04,244.34,247.76,243.03,249.94,249.9,246.81,253.33,256.11,254.53,250.53,250.15,251.8,246.62,254.85,252.28,264.79,270.14,264.93,273.58,278.94,260.69,248.15,250.52,239.88,237.64,232.35,233.09,224.25,225.89,229.06,213.01,217.85,218.85,213.22,211.12,217.85,228.23,229.04,241.89,242.36,240.13,234.11,233.28,235.29,216.96,203.85,205.4,199.19,203.72,199.93,198.95,219.56,221.46,217.73,219.16,214.79,221.71,210.75,211.45,212.55,216.25,216.96,212.97,214.89,210.38,208.94,200.17,214.8,210.81,199.7,192.7,201.45,201.93,200.69,207.82,201.7,202.5,202.83,200.12,201.95,200.72,201.88,206.9,204.24,206.62,207.11,211.66,217.62,240.48,234.54,231.83,229.99,225.79,227.25,219.82,216.56,214.9,209.51,205.14,210.44,220.1,211.64,213.41,213.19,221.29,224.99,232.35,234.71,245.07,244.95,246.99,245.99,240.67,240.21,245.45,249.74,251.65,251.39,258.09,258.66,255.62,252.18,250.36,246.76,245.95,243.5,237.92,244.83,244.4,248.9,248.4,244.93,233.3,233.5,231.27,226.6,229.38,228.1,232.43,246.06,243.37,249.34,241.94,245.4,248.3,256.3,258.07,252.62,255.06,249.29,247.35,242.54,250.23,243.73,234.84,251.72,245.94,242.67,250.58,244.57,239.02,235.08,231.73,232.37,232.53,239.26,250.5,256.84,246.69,253.2,251.78,247.96,250.33,251.26,240,238.75,238.51,224.7,224.31,224.58,219.61,218.92,231.99,230.07,225.45,224.16,229.2,226.19,231.68,239.19,240.74,234.86,231.16,230.97,228.41,223.77,231.32,228.95,223.48,220.1,221.66,235.5,237.74,238.23,228.67,229.21,220.99,221.68,227.06,227.44,232.46,237.72,239.99,241.52,235.47,234.66,235.25,231.92,233.68,236.88,253.29,265.37,267.17,267.88,268.14,254.68,245.75,242.41,246.13,252.62,256.09,274.79,271.52,270.28,270.72,276.4,279.7,274.13,274,272.64,270.78,282.8,288.9,303.15,315.99,306.7,298.15,300.63,308.29,314.15,306.36,291.07,288.47,279.2,278.6,279.06,291.7999],"l":[96.17,105.27,113.37,114.8,119.15,119.65,116.55,113.19,111.89,111.28,118.94,117.66,111.66,109.54,112.15,117.13,116.7,118.76,120.44,120.19,116.09,113.77,115.04,106.75,106.38,106.25,104.16,106.24,105.69,105.72,100.9,102.15,99.87,100.43,99.31,99.84,96.66,94.91,95.41,95.59,91.23,91.52,92.41,91.26,86.41,79.31,83,85.74,85.53,83.87,84.85,91.62,92.55,91.55,89.14,85.47,83.15,83.1,84.27,77.03,74.78,75.28,75.02,77.57,72.42,72.63,67.06,68.66,70.35,73.46,76.9,77.07,78.75,78.15,78.63,80.04,77.8,77.29,78.19,78.62,86.73,84.5,81.79,80.68,80.87,82.61,85.93,85.5,84.14,81.96,86.01,90.69,90.29,90.94,90.68,91.74,91.88,94.74,94.41,92.72,91.32,92.73,93.53,96.57,94.3,89.37,87.79,87.06,87.88,97.48,100,100.1,102.3,102.51,102.63,103.25,101.2,101.9,101.53,106.93,105.9,106.27,107.74,105.17,106.48,105.72,104.1,103.07,102.41,104.77,104.78,104.12,109.06,110.12,108.74,105.5,106.81,109.36,108.48,108.82,106.59,107.33,106.84,107.7,104.27,101.06,101.72,101.9,102.87,103.37,103.41,103.85,107.2,111.93,114.73,112.88,112.17,108.71,109.83,115.34,116.05,115.19,115.16,115.69,125.56,128.06,131.1,134.04,134.18,137.46,139.61,131.82,127.22,121.22,126.15,129.93,125.31,125.36,134.29,131.61,129.8,128.66,128.44,135.03,126.37,129.45,134.21,139.37,141.2,142.44,140.16,143.92,141.65,138.87,140.48,139.13,136.66,141.4,147,147.46,147.52,149.57,149,149.71,154.82,156.27,162.3,162.41,150.36,146.59,135.81,139.32,148.35,146.64,140.97,142.09,146.88,141.86,132.28,128.08,132.17,136.26,150.91,152.43,157.02,158.93,162.39,168.1,166.79,161.81,163.68,159.5,160.26,168.31,164.97,166.94,174.14,173.81,171.81,170.13,169.77,164.39,165.58,164.82,163.5,163.95,166.93,168.55,163.8,171.14,172.1,163.8,160.64,159.05,156.61,158.62,164.01,165.06,161.86,149.09,151.28,158.86,161.75,163.63,173.13,173.66,172.3,175.44,167.15,170.13,176.54,179,178.29,177.48,177.64,180.44,178.3,179.4,181.58,180.78,152.79,148.88,125,105.08,109.61,132.5,145.26,141.27,141.22,154.74,152.39,147.05,155.83,168.28,167.78,162.46,161.41,162.13,162.2,164.67,166.71,172.84,167.57,171.45,183.45,188.08,191.1,188.67,188.5,195.9,190.73,190.87,197.45,201.11,185,171.5,176.9,196.33,200.63,204.64,201.43,200,197.46,199.61,203.38,201.38,213.25,203.24,193.14,198.27,202.12,204.16,204.68,198.59,210.17,208.91,204.78,219.02,219.97,220.2,216.06,220.26,222.63,221.9,218.02,221.78,222.88,219.4,214.51,215.57,217.77,217.41,217.81,212.94,215.54,217.14,219.44,222.4,219.54,214.44,207.6,200.84,195.68,195.93,203.6,213,222.9,237.18,236,237.59,238.03,237.66,233.21,241.77,242.23,238.07,245.42,246.5,244.53,236.8,239.13,241.16,237.71,238.38,236.81,239.64,249.56,255.65,260.24,257,239.68,239.57,233.84,230.06,225.77,218.28,210.24,213.27,219.27,210.01,204.21,206.51,209.02,205.65,202.38,209.55,212.6,221.55,227.79,236.48,230.95,222.8,223.5,207.58,202.12,194.73,193.61,186.89,183.7,191.94,190.22,195.47,207.01,208.2,207.68,208.7,206.65,203.67,204.68,202.76,209.87,203.53,194.5,199.64,201.76,198.56,190.08,205.98,195.18,187.73,183.69,190.17,194.07,196.73,198.09,190.37,192.99,196.91,195.16,190.71,191.11,194.13,194.6,199.06,199.82,200.5,202.43,209.1,214.75,228.24,226.37,223.15,221.37,219.71,209.04,206.86,208.75,201.46,199.33,200.78,205.47,199.97,202.41,208.5,208.14,216.92,219.37,229.51,229.54,237.6,243.62,238.41,234.8,234.47,237.14,239.18,246.41,243.74,244.87,250.77,247.61,243.23,241.28,240.5,239.76,233.25,227.87,229.32,233.21,239.04,243.16,231.04,225.49,226,218.55,219.29,219.58,222.82,220.63,230.28,230.9,235.7,231.26,234.9,242.83,247,249.24,243.43,242.54,241.56,237.19,235.29,240.5,227.56,230.06,229.44,234,231.84,242.46,233.37,231.69,221.86,224.76,226.78,224.74,222.5,234.16,247.07,237.07,241.58,241.81,242.22,240.85,233.52,231.34,232.01,212.55,204.66,215.41,206.63,210.53,212.7,223.14,220.01,219.77,217.39,222.77,219.65,221.82,229.43,233.83,222.34,219.21,218.63,219.63,218.18,218.91,220.36,218.75,210.84,214.32,219.25,233.52,225.22,223.22,216,215.53,216.32,220.42,219.89,222.5,229.37,231.5,232.04,232.51,229.64,224.32,225,219.98,227.63,230.73,249.07,260.49,261.52,252,240.59,231.72,235.49,238.13,242.6,246.88,248.5,263.1,261.94,261.04,263.92,259.51,258.66,264.56,255.49,255.22,268.21,279.43,285.45,290.91,284.79,288,290.34,295.29,305.71,285.69,282.98,278.7,268.26,268.68,274.22,277.43],"c":[106.4,114.58,116.45,118.75,120.71,121.85,116.77,118.61,112.55,118.47,120.39,118.61,114.98,111.9,120.09,117.21,121.81,122.6,123.66,120.26,116.45,114.52,117.45,108.44,107.13,111.42,108.42,107.51,107.71,107.44,103.83,104.2,100.91,102.28,100.5,101.16,96.77,96.66,97.82,97.42,92.61,97.59,92.5,92.74,86.45,86.89,84.78,86.12,87.78,86.59,91.9,97.04,92.94,96.92,89.35,85.98,83.78,86.74,84.5,78.31,77.28,75.43,78.8,78.2,73.86,74.11,69.99,72,75.03,77.2,79.9,80,80.5,81.26,84.42,80.92,78.92,79.17,81.21,89.63,87.23,85.73,82,82.41,82.97,86.38,88.78,87.58,85.25,87.34,90.69,93.98,92.85,93.05,93.85,91.9,95.68,95.12,95.28,92.72,92.38,94.33,97.53,98.07,96.84,90.37,88.37,88.76,96.88,99.83,102.1,102.65,104.99,103.31,105.18,103.68,103.19,105.25,108.6,109.2,108.51,107.87,109.82,107.74,109.02,106.28,105.99,103.96,105.92,107.03,104.78,108.28,111.96,110.72,110.48,107.05,110.57,111.2,109.75,111.38,108.1,108.91,108.35,109.53,104.85,103.3,102.48,103.57,103.9,105.25,105.47,107.21,113.4,115.34,115.97,113.95,112.28,112.99,117.08,117.18,116.7,115.63,118.25,124.62,129.11,130.6,134.47,134.1,137.53,141.17,141.25,134.23,129.36,127.28,134.27,134.97,128.5,137.28,137.16,131.94,134.43,130.28,134.32,135.66,135.2,134.13,142.36,143.8,145.06,146.92,144.52,147.02,143.95,141.68,143.06,139.94,141.41,148.56,149.78,148.84,149.46,150.13,150.62,155.1,157.41,164.99,162.83,163.77,152.65,148.7,142.74,148.56,150.25,151.42,143.54,153.78,147.45,142.57,132.54,136.78,137.79,153.21,158.34,160.95,159.67,161.72,170.24,170.06,167.44,164.3,165,160.62,167.2,168.72,169.5,176.66,177.22,179.2,175.92,174.62,172.17,166.78,171.97,166.99,168.87,169.11,170.03,174.05,175.3,174.23,173.52,168.01,166.25,159.98,161.96,164.6,171.45,166.38,162.69,156.32,161.39,161.5,172.33,172.53,176.1,176.27,175.94,175.99,172,177.03,180.4,181.41,180.98,177.94,185.32,185.68,179.42,183.83,184,181.72,159.81,156.09,143.85,117.84,139.05,138.57,148.73,149.89,156.09,156.64,158.26,151.24,165.16,169.86,184.83,166.18,167.85,162.64,169.08,166.39,181.25,176.12,173.35,182.93,191.92,191.57,195.13,191.14,195.94,199.8,198.15,196.35,205.78,209.85,188.14,177.19,190.07,203.44,203.39,205.64,206.05,203.06,203.6,203.39,208.22,218.82,216.6,207.13,197.47,204.2,213.16,209.06,205.96,209.71,214.09,210.8,222.92,220.21,223.24,222.71,223.54,222.09,229.48,227.86,221.52,224.73,226.17,221.33,214.81,221.27,224.72,221.69,218.42,220.15,218.76,220.5,227.8,223.71,221.43,214.91,207.76,201.47,203.8,201.74,216.48,225.16,237.59,241.4,238.83,242.44,241.31,239.79,240.43,248.46,242.69,245.64,251.93,254.78,246.27,246.33,245.93,242.39,238.81,251.19,246.41,264.63,261.52,261.32,273.38,259.96,241.98,246.21,234.3,234.29,229.59,230.76,213.58,222.5,224,211.12,206.45,215.78,215.26,209.7,209.13,213.4,227.3,228.62,239.95,238.52,231.27,223.94,231.88,212,203.97,194.82,195.62,193.79,190.53,198.65,196.7,217.5,210.58,213.33,214.73,211.35,210.21,209.91,207.07,212.01,213.23,208.66,202.39,210.29,205.5,201.59,194.02,209.36,196.06,190.01,188.51,201.26,198.64,198.53,198.85,195.7,201.23,198.99,198.97,193.1,198.66,199.67,204.67,199.89,204.62,202.82,210.99,216.78,232.77,228.53,229.49,225.26,224.18,221.03,211.8,213.32,209.24,203.63,202.46,207.75,211.34,201.72,212.13,211.49,219.21,224.28,231.37,229.77,241.98,243.58,245.62,239.91,237.71,239.27,240.39,248.33,249.45,246.59,256.91,252.98,250.96,244.13,244.97,245.93,242.01,234.4,232.08,242.79,240.36,247.4,244.97,232.05,232.82,227.97,222.1,226.11,226.26,225.17,230.22,242.32,240.36,239.97,237.52,244.53,246.85,256.09,249.63,249.12,245.39,244.22,238.86,242.31,244.1,230.3,232.69,241.49,235.57,242.39,244.66,233.57,234.98,226.32,229.93,231.5,225.21,234.26,248.78,247.79,242.08,249.22,245.55,246.69,249.31,237.53,233.88,232.15,213.26,218.59,220.26,213.29,218.29,216.32,231.42,222.11,221.66,223.43,223.37,222.51,231.41,236.28,235.1,224.87,224.74,219.4,222.24,220.78,227.85,223.57,220.31,214.91,220.61,235.2,236.8,225.45,226.04,216.61,220.37,221.48,223.02,226.22,231.83,235.31,239.95,234.23,233.44,231.91,228.44,229.49,229.65,235.1,252.62,260.68,266.1,264.98,254.11,242.44,234.92,238.79,244.71,250.51,251.14,268.7,266.32,264.65,270.56,265.88,262.64,272.32,272.7,256.88,268.35,282.25,286.96,301.75,307.32,292.13,293.13,293.68,308.05,307.41,289.62,284.4,279.37,273.79,278.28,278.34,289.04],"a":[81.5521,87.8218,89.2551,91.018,92.5203,93.3941,89.8648,91.2808,86.6171,91.1731,92.6507,91.2808,88.4872,86.1169,92.4198,90.2034,93.7435,94.3515,95.1672,92.9674,90.0221,88.5301,90.7951,83.8299,82.8172,86.1336,83.8145,83.111,83.2656,83.0569,80.2661,80.5522,78.428,79.4928,78.1094,78.6223,75.2104,75.1249,76.0264,75.7156,71.9772,75.8477,71.8917,72.0782,67.1896,67.9761,66.3254,67.3737,68.6724,67.7414,71.8956,75.9167,72.7092,75.8228,69.9006,67.2642,65.5431,67.8588,66.5379,61.6637,60.8527,59.3959,62.0496,61.5771,58.1597,58.3565,55.1123,56.695,59.0809,60.7897,62.9157,63.4301,63.8265,64.4291,66.9346,64.1595,62.5738,62.772,64.3895,71.0655,69.1626,67.9733,65.0158,65.3409,66.2242,68.946,70.8616,69.9038,68.0441,69.7122,72.3861,75.0121,74.1102,74.2698,74.9083,73.3519,76.369,75.922,76.492,74.4368,74.1638,75.7293,78.2983,78.7318,77.7444,72.5502,70.9446,71.2577,77.7765,80.1448,81.9672,82.9,84.7897,83.433,84.9432,83.7318,83.3361,84.9997,87.7052,88.1897,87.6325,87.1156,88.6904,87.5068,88.5464,86.321,86.0854,84.4367,86.0286,86.9301,85.1027,87.9454,90.9343,89.9272,89.7322,86.9464,90.3034,90.8179,89.6337,90.9649,88.2861,88.9476,88.4903,89.454,85.6318,84.3659,83.6962,84.5864,84.8559,85.9585,86.6395,88.0689,93.1537,94.7473,95.2649,93.6055,92.2337,92.8169,96.1767,96.2588,95.8645,94.9856,97.1378,102.9468,106.6559,107.8867,111.0837,110.778,113.6115,116.6185,116.6846,110.8854,106.8624,105.1441,110.9185,111.4967,106.7133,114.0046,113.905,109.57,111.6378,108.1915,111.5465,112.6593,112.2773,111.3887,118.2233,119.4192,120.4656,122.6317,120.6284,122.7151,120.1527,118.2579,119.4098,116.8056,118.0326,124.0005,125.0189,124.2343,124.7518,125.311,126.3904,130.1497,132.0881,138.4488,136.6362,137.425,128.0938,124.7793,119.778,124.6618,126.0799,127.0617,120.4493,129.7249,124.3851,120.2685,111.8074,115.3842,116.2362,129.2441,133.5716,135.7734,134.6936,136.4229,143.6102,143.4583,141.9825,139.3199,139.9135,136.1994,141.779,143.0679,143.7293,149.8007,150.2755,151.9545,149.1732,148.0708,145.9933,142.1631,146.587,142.3421,143.9446,144.1492,144.9334,148.36,149.4255,148.5134,147.9082,143.2115,141.7113,136.3668,138.9051,141.1693,147.0442,142.696,139.5312,134.068,138.4163,138.5106,147.799,147.9705,151.0323,151.1781,150.8951,151.7646,148.3238,152.6614,155.5675,156.4385,156.0677,153.4462,159.8103,160.1207,154.7224,158.5254,158.672,156.7058,138.623,135.3962,124.779,102.2173,120.6153,120.199,129.012,130.0182,135.3962,135.8733,137.2785,131.1892,143.2638,148.1674,161.2256,144.9574,146.4141,141.8695,147.487,145.1406,158.1028,153.628,151.2117,159.5683,167.4102,167.1049,171.0636,167.5657,171.7737,175.1576,173.7111,172.1331,180.4001,183.9681,164.9357,155.3362,166.6277,178.3487,178.3048,181.1251,181.4862,178.8527,179.3283,179.1433,183.3975,192.7339,190.7785,182.4375,173.9291,179.8568,187.7486,184.1374,182.2442,185.5624,189.438,186.5269,197.2513,194.8533,197.5344,197.0655,197.7999,196.5168,203.0559,201.6224,196.0125,199.8079,201.0882,196.785,190.988,196.7316,199.799,197.1051,194.1977,195.7358,194.5,196.047,202.5375,198.901,196.8739,192.0048,185.6168,179.9972,182.0789,180.2384,193.4074,201.1623,212.2675,215.6714,213.3754,216.6006,215.591,214.233,214.8048,221.979,217.8591,220.5072,226.1537,228.7121,221.0728,221.1266,220.7676,217.5898,214.3761,225.4894,222.2819,238.7178,235.9124,235.7319,246.6111,234.5051,218.2857,222.1015,211.3577,211.3487,207.1089,208.1643,192.6666,201.8992,203.2603,191.5729,187.3353,195.8014,195.3296,190.2844,189.7671,193.6418,206.2548,207.4526,217.7336,216.436,209.8572,204.3489,211.5943,193.4535,186.126,177.7765,178.5065,176.8366,173.8618,181.2714,179.492,198.4723,192.1577,194.6671,195.9447,192.8604,193.0019,192.7264,190.1189,194.6545,195.7746,191.5788,185.822,193.0753,188.6774,185.0875,178.1372,193.5181,181.2245,175.6323,174.2458,186.031,183.6092,183.5076,183.8034,180.8917,186.0033,183.9328,183.9143,178.4885,184.8723,185.8122,190.4652,186.017,190.4187,188.7436,196.3466,201.7348,216.615,212.6693,213.5626,209.6262,208.6212,206.8935,198.2538,199.6766,195.8576,190.6064,189.5112,194.4629,197.8233,188.8185,198.5627,197.9637,205.1899,209.9357,216.5722,216.2814,227.7746,229.2807,231.2009,225.8261,223.7553,225.2237,226.278,233.7519,234.8061,232.114,241.8282,239.3574,237.4461,230.9839,231.7787,232.687,228.9781,221.7779,219.5828,229.7161,227.4169,234.0778,231.7787,219.5544,221.5393,216.9243,211.3387,215.1544,215.2971,214.2599,219.0653,230.579,228.714,228.3429,226.0116,232.6819,234.8895,244.9783,238.7986,238.3107,234.7426,233.6233,228.4959,231.7962,233.5085,220.3073,222.5936,231.0118,225.3486,231.8727,234.0442,223.4354,226.0813,217.7492,221.2225,222.7331,216.6813,225.3885,239.3587,238.4062,232.9124,239.782,236.251,238.6527,241.1874,229.7912,226.2601,224.5865,206.3119,211.4682,213.0838,206.3409,211.178,209.2722,223.8802,214.8736,215.7374,217.4601,217.4017,216.5647,225.2269,229.9668,228.8183,218.8617,218.7351,213.5378,216.3019,214.8809,221.762,218.9553,215.7626,210.4741,216.0564,230.3453,231.9123,220.7965,221.3744,212.139,215.8214,216.9085,218.4167,221.5506,227.0448,231.8011,236.3719,230.7372,229.959,228.4518,225.0335,226.0679,226.2255,231.5942,248.853,256.7928,262.132,262.3928,251.6289,240.0728,232.6263,236.4585,242.3207,248.064,248.6879,266.0764,263.7197,262.066,267.9183,263.284,261.4268,271.0621,271.4403,255.6934,267.1104,280.9462,285.6345,300.3561,305.9004,290.7806,291.776,292.3234,306.627,305.99,289.62,284.4,279.37,273.79,278.28,278.34,289.04],"v":[37715900,24197700,19673000,20222000,15794800,15716300,14788500,25060700,24542200,27160000,8058600,9701800,22773700,29173900,21784600,19868900,16288800,19148900,11956500,14842700,17487900,19867900,19854500,33336900,20577400,27095700,29722800,36803900,26002400,22444800,37201400,26642600,24043500,31988400,29950800,21517900,25557100,19131300,24066400,24349200,35847800,27961500,24025300,17939800,28415000,48271800,29571300,22526700,27423000,23793400,27851000,21924500,22218400,23572900,32734200,28291000,29336200,24810700,15486700,41646400,39943300,37122400,19430600,14904100,37790400,38285100,52918500,33776800,36576700,33700200,23319200,22295000,28460000,26186000,25626600,17495500,23203800,19910400,22146400,37517800,22399400,19625500,20481100,22083900,18563500,18838700,22482000,19996900,28743500,25215600,19293400,24805700,21147800,15062900,15884400,12899800,19330300,11137500,12201000,11124000,19840800,14070900,17188700,14594100,19902900,34026500,25538800,20313400,34097300,21779200,11571400,20929600,19584600,22920500,13238000,8354800,15535400,14536500,25309600,21797600,21718800,16634800,15940600,17885000,16154600,17222600,26355400,16714800,16803400,16033600,10349600,16230800,22223700,15111800,16848500,17733500,16462200,14171600,13950600,15924600,28582900,15627700,10262100,12576000,21315600,23442600,22009800,15739600,15268000,13354100,13641000,13828500,20788200,17096700,12679100,14247300,12022800,19500900,26990500,14069700,10817000,13557700,9483200,28774900,26187800,29292400,24100900,14731500,18717800,27748800,17644200,34335900,30616500,43012800,21072400,13414100,34440300,21935800,23111400,19929200,17087200,23433200,18487000,19416600,24641300,18566700,15781100,13588300,14350900,16929900,23433600,19919400,17614200,16232900,10105300,18125400,26725400,22170700,14283200,11309900,16641500,13551600,16513300,21174600,17874700,39147500,20828700,16364000,26881800,31649400,35746000,23989200,21507100,16458800,18107300,23319100,20016300,22761200,24173000,12199700,17493000,29167400,21324700,27904000,22794900,17118400,19141900,14355600,17750200,17229800,26124700,20475500,15113800,13304000,14627400,19535800,15547600,11924600,14365800,20026900,12969500,13312400,13642200,14211200,21644600,15538000,9257300,10338700,27887500,13076300,17477400,12980700,13293200,14323900,20515900,12431300,14439700,13482200,17954600,21556000,19308100,21415700,14219000,14646900,15620400,9613100,13078600,8691700,14415800,12126400,19547400,5088800,7870800,16311800,15527800,14119300,16367300,11638300,9913000,11053200,34298700,26679000,41256900,41176700,30984100,22778900,17756400,18314600,23342500,17431400,11501600,18098700,16904700,15067600,18369600,19935200,19800800,20667600,11912800,13519300,17936800,14798600,15305700,10906600,15205200,11095100,9005900,15149400,9441000,13762500,10461100,14350400,12439400,11888700,19296900,22377100,18100500,17116800,11667500,8335600,16826500,10178700,14841900,5958600,6545000,13228000,11706700,16715800,19388400,12323500,11265100,12721200,15666700,15137100,13542200,18334200,19113400,10679100,9551000,10149500,15954200,13094500,12128500,9872300,13750900,15613600,8480600,11662600,14451900,15722700,11235600,14772600,16504000,17210700,12638200,11198700,10937700,10065100,11017200,20244500,14029300,23982700,17470100,17258700,18790900,11800400,14845000,12839200,12337800,8252900,11986300,10098300,18916300,10629700,14982400,8794800,6082400,13438100,14050000,19851500,17653100,15870900,13644200,15187800,14199400,23356800,26603100,20816000,17954700,18238300,24794000,12252000,17664800,18874800,14329600,16086300,17853100,10828400,11257900,13283400,17446300,13075600,10243000,8749900,12679000,14273400,11177800,10495800,10786000,9784100,9662600,11555000,10013100,23061400,11969400,17799100,13914700,14537800,20755200,16771200,15765500,24825500,21159700,8834800,14607400,12350500,17919600,13232400,5809900,9289900,9053400,13315200,19418500,14244400,11128000,19588800,16775100,27485500,16430800,29903200,17739600,18927500,11127300,13157600,16767300,11793200,10837500,8139900,9544000,11903800,11259200,11052800,15362000,13827000,10953000,6468800,11205000,14579600,28874500,14305600,12371400,9733000,9012100,11498100,11094800,14711500,11266400,10537700,9685100,10107500,19842700,13025200,10143500,10524500,10946000,7732100,13094800,12938400,17796500,11924500,6097300,8992700,11544400,9488400,14895000,12189400,11279800,11956800,8080000,12732000,9919400,11081100,12982100,9193000,10176600,10344500,10862500,13284900,9630100,7916600,8075600,11852700,14124900,11914300,10851000,10782000,12836600,6107000,8558700,15281300,13850300,10503800,10014100,9250800,9892900,9180800,10434800,10365000,15068900,12213600,11544600,9078500,10137900,13655500,14502500,14128600,13060400,10488900,11055400,15158200,14009200,18799000,5085900,8616100,10325600,11934400,14662700,16209200,13054300,11532800,8915700,17230300,13454400,12222800,13418700,10681900,20408300,23596900,13844100,19272400,16464100,12946200,15861400,12752700,12846700,20831100,12515100,12116200,17838700,9346200,13429800,17755000,28399300,44494700,15206000,20725400,21361900,24528000,17439200,22581000,26689200,30220200,19895600,14959500,13078100,18683700,16455600,16163300,14307600,17731400,11507000,17886500,17001900,16350200,5900700,7776900,14096900,14834500,16479300,21006700,24314700,22817400,13142100,16326000,15397900,13226100,16219800,12617000,11720100,13057800,13948600,21757900,14163300,11386200,13279600,14476900,19562400,13087800,12022700,11683100,15323700,7630864,10277100,14977300,20654700,18180500,11827300,10274500,13893300,10777200,11964800,7794800,12677600,15204700,12910800,9141300,11927221]},"m":{"lastKey":"2026-10-01","t":["1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.01,3.2569,3.9609,3.5143,3.1414,3.5931,3.5931,3.9398,4.0344,4.6858,5.7364,7.5435,6.6189,5.8625,5.6734,6.2197,5.064,4.5282,4.8329,5.2321,4.3916,3.9714,4.3601,4.7488,4.3496,3.9504,3.1519,3.1098,3.0678,2.9838,2.8367,2.6266,3.2149,3.4145,3.7928,3.7087,3.9504,3.8978,3.9504,4.1605,4.5492,4.6333,4.8959,4.5807,4.6963,4.6438,4.6438,4.192,4.2866,4.1815,3.8453,3.7822,4.0449,3.7928,3.2569,2.9838,3.4881,3.362,3.2149,3.2464,3.4566,3.8978,4.1184,4.1605,4.0449,4.213,3.9714,4.2866,4.2235,3.9714,4.1605,4.2655,4.5072,4.1605,4.2235,4.6122,4.3391,4.4967,4.7803,4.3496,4.9905,4.7908,5.0535,5.3162,5.2111,5.7364,6.1987,6.2617,5.9465,5.9465,6.5664,7.0812,6.7135,6.724,4.4757,4.2025,4.5177,4.6017,4.8959,5.3477,5.5263,5.3582,5.4843,5.1376,4.7278,5.001,5.3477,5.1481,5.4002,5.8625,5.6944,5.5788,5.9255,6.1251,5.9045,6.5139,6.7135,6.4824,6.1987,6.1251,6.4508,6.2512,6.3248,6.0516,5.7154,6.0096,5.894,6.3038,5.9781,5.6734,5.2111,5.6524,5.8835,6.2827,6.4613,6.1777,6.7135,7.3334,6.9972,7.5855,7.4384,7.8797,8.2579,7.5225,8.5731,7.7116,7.9848,7.8377,8.9934,8.9513,8.405,8.6782,8.6572,9.1404,9.3506,10.044,9.8759,9.8549,9.8759,10.2541,10.4012,10.4012,10.2961,10.7794,11.0526,10.5903,10.5483,10.6954,10.4852,10.9895,10.023,9.5397,9.8759,9.9179,9.6447,9.9179,9.6237,9.0144,8.2369,7.7746,7.6906,8.489,8.8252,9.2665,9.2455,9.2665,9.2665,10.9265,11.0736,11.1786,10.9685,11.4308,11.1997,11.1786,11.1366,11.5779,11.4098,11.788,11.746,11.4308,12.2083,12.2923,14,14.5312,15.0625,15,15,14.1875,15.9375,16.9375,17.8125,17.8594,16.2344,15.7812,15.4688,15.25,15.5938,15.125,12.6562,14.0625,13.7344,11.9688,11.0312,10.4531,9.8906,10.6719,12,12.0938,11.3281,12.8438,11.7188,12.9062,15.0625,14.0625,14.7031,13.625,12.2812,11.9844,13.9531,11.75,11.0312,10,9.5312,9.7812,10.4688,10.5781,9.3594,10.7969,9.8906,9.7344,11.7188,11.6875,12.6875,13.25,13.7375,14.125,14.05,14.375,13.7375,13.45,13.3175,11.725,12.9775,13.75,14.1875,15.5,15.1675,15.3125,14.325,15.2225,15.8375,14.625,15.1125,14.6175,14.7,14.625,15.03,14.1925,13.9,13.7,14.8,15.25,14.4425,15.2,15.185,14.485,15.8625,15.98,17.345,16.0875,15.675,14.925,14.7125,14.5825,14.825,14.085,14.3,14.6875,15.7675,15.8625,16.8025,14.935,15.9,17.45,15.99,16.74,16.245,17.6,17.1,17.925,17.32,19.2425,20.125,21.75,22.1625,23.4875,22.8625,23.2,23.24,21.085,20.125,22.0625,22.8125,22.63,23.1175,25.25,24.375,25.3525,28.6375,30.3075,28.9625,29.5,27.725,28.5075,31.7375,31.5,31.445,31.3275,31.25,31.7375,36.3175,41.06,37.375,41.225,42.225,35.495,33.345,24.81,23.965,21.505,18.415,20.34,24.55,25.32,26.12,29.38,29.765,29.535,27.61,32.005,32.29,30.415,33.87,36.825,37.95,35.28,34.93,37.905,37.065,40.805,44.33,45.73,46.91,47.69,47.955,49.495,51.915,52.465,52.3,51.735,46,40.76,48.085,51.38,54.04,57.765,55.195,53.665,56.355,54.85,59.945,61.545,60.785,59.49,61.66,61.84,64.12,66.42,68.205,71.205,73.835,77.6,77.825,79.97,77.45,77.73,76.055,81.06,84.2,87.3,89.585,94.19,95.15,99.68,99.96,98.22,105.7,107.48,116.57,116.44,119.93,118.13,120.26,107.76,106.66,101.16,96.34,97.56,83.63,89.24,89.36,83.95,76.87,70.9,79.7,78.82,87.99,83.63,87.25,92.92,95.64,97.18,88.65,101.84,104.48,107.04,109.04,106.16,112.43,110.58,109.02,102.96,105.64,115.38,116.59,126.39,134.71,132.51,130.39,135.28,134.16,144.7,140.96,149.27,149.81,164.41,147.16,157,135.65,159.07,169.28,168.94,177.01,166.64,171.1,177.35,161.05,162.87,167.2,175.86,180.95,180.87,160.59,134.03,157.7,169.36,169.49,173.86,192.24,198,179.72,205.7,208.04,198.82,208.58,220.88,224.01,226.35,221.52,220.49,216.04,197.79,242.16,237.63,253.25,244.81,244.86,274.2,235.48,221.17,212.5,226.09,223.66,197.02,197.2,219.16,207.29,203.21,206.09,200.92,195.53,192.46,203.25,231.49,221.64,201.89,207.06,227.41,244.98,245.34,252.86,245.5,235.82,233,226.14,247.37,255.87,246.17,233.55,244.03,229.98,242.23,248.34,234.66,215.5,218.78,229.62,220.55,222.21,235.92,219.94,231.46,231.35,234.89,264.98,243.13,269.76,260.19,270.76,292.5,301,270.91],"h":[3.341,4.2445,4.0291,3.5301,3.7087,3.8033,4.2866,4.1815,5.127,5.9676,8.0898,7.5435,6.661,5.9676,6.3143,6.2827,5.0745,4.9274,5.3372,5.3057,4.4546,4.3601,4.8014,4.8329,4.3496,3.9504,3.1729,3.425,3.5091,3.1729,2.8367,3.2569,3.7402,4.192,4.2025,3.9714,4.6858,4.3706,4.3706,4.6438,4.9905,5.2006,4.98,4.7488,5.0745,4.8959,4.6648,4.3286,4.4336,4.2025,3.9819,4.129,4.15,3.8243,3.2569,3.6772,3.6982,3.3935,3.383,3.5301,4.0659,4.1605,4.2445,4.213,4.4126,4.234,4.4336,4.3076,4.234,4.2235,4.3601,4.6438,4.6228,4.3076,4.6963,4.6438,4.5702,4.8224,4.8749,5.064,5.2321,5.0955,5.4002,5.6629,6.0516,6.6084,6.766,6.6925,6.703,6.661,7.1863,7.2808,7.0182,6.7975,4.9379,4.8224,5.043,5.064,5.6103,5.894,5.5683,5.6314,5.4843,5.1796,5.043,5.4212,5.4002,5.5053,5.8835,6.0936,5.8835,6.0411,6.2407,6.1462,6.64,6.808,6.745,6.703,6.2932,6.5664,6.703,6.4298,6.4193,6.0831,6.0306,6.2932,6.3878,6.6189,6.1146,5.8205,5.8205,5.9781,6.2617,6.6189,6.703,7.0392,7.3754,7.638,7.5645,7.5855,8.0163,8.5521,8.6361,8.6992,8.5731,8.468,8.2159,9.0774,9.2875,9.1404,8.7412,8.9093,9.3296,9.5187,10.149,10.17,10.4222,10.4852,10.4432,11.0526,10.7164,10.6533,10.7794,11.2627,11.0526,10.7164,10.9055,10.7374,11.2837,10.9895,10.17,9.9809,10.044,10.023,10.023,10.107,9.7498,9.0354,8.489,8.0268,8.6151,8.9303,9.4346,9.4136,9.5397,9.4976,11.1997,11.5989,11.683,11.3047,11.5989,11.788,11.5779,11.725,12.2923,11.8931,12.1242,12.1452,12.4394,12.3343,12.5024,14.625,14.8438,15.5625,16,15.4375,15.6562,16.0938,17.3125,18,18.2461,18.1562,16.625,16.3594,15.5469,16.2188,15.8438,15.9375,14.0781,14.5625,14.5312,11.9844,11.0469,10.9844,11.9375,12.0625,12.375,12.3594,13.0469,13.4062,13.75,15.2031,16.9688,15.5625,15.1719,13.9688,13.5156,14.125,13.9688,11.7969,11.9062,10.2188,10.1719,11.5781,11.4844,11.4375,11.0938,11.5,10.0781,11.7344,12.6562,13.2031,13.4219,13.9975,14.275,14.9,15.175,14.635,14.56,13.95,13.77,13.165,14,14.375,15.5125,15.5975,16.2875,15.32,15.475,16.2425,16.2175,16.025,15.28,15.44,15.5375,15.4,15.4975,14.315,14.565,15,15.32,15.4975,15.4725,15.335,15.375,15.8125,16.2875,17.375,17.39,16.57,15.7375,15.1175,14.74,15.0325,14.8375,14.28,14.895,15.9175,16.4,16.92,16.875,16.075,17.525,17.5475,16.85,16.9425,17.725,17.8125,18.05,18.19,19.46,20.315,22.1425,22.585,23.4325,24.3725,24.315,23.8,23.24,21.9225,22.1175,23.4475,23.2375,24.04,25.3075,26.46,26.425,29.805,30.285,30.6975,32.34,30.175,29.3275,32.5,32.2225,34.39,31.8125,32.375,32.6425,36.8275,41.305,41.38,42.125,42.475,42.9,35.89,34.875,25.705,27.33,25,22.315,25.36,26.985,27.725,31.11,31.375,32.375,32.475,33.365,33.195,34.33,34.285,37.175,39.305,38.78,39.175,38.245,39.115,41.54,44.03,46.355,47.89,49.745,49.75,49.715,51.905,52.5,52.8,53.945,51.81,46.855,51.9,52.08,53.3,57.905,58.7,57.435,57.24,58.07,59.91,61.89,63.455,64.635,64.19,63.46,63.775,68.095,69.255,71.5,74.635,80.5,79.605,82.59,82.275,80.955,79.035,81.61,84.12,88.5,90.64,95.24,97.08,99.73,102.96,103.25,106.34,110.26,117.1,123.61,121.4,122.19,124.52,121,112.44,109.42,102.85,99.71,97.69,91.16,98.28,89.76,85,79.34,82.26,85.3,89.91,88.5,90.14,96,96.28,98,98.84,102.73,106.62,111.38,110.82,110.65,115.15,112.68,112.26,110.38,106.45,116.93,119.71,127.86,136.32,143.05,139.86,140.25,141.1,147.07,148.33,151.5,153.72,165.63,164.98,154.37,159.63,162,172.44,170.11,179.55,180.02,174.93,180.3,180.54,172.21,173.06,180,181.59,188.96,187.67,167.62,166.23,174.08,187.83,182.52,196.19,205.78,210.95,211.14,208.65,221.28,215.42,223.95,228.32,231.26,227.38,228.74,228.57,219.1,243.91,247.76,253.33,256.11,254.85,278.94,274.44,237.64,229.06,228.23,242.36,235.29,205.4,221.46,221.71,216.96,214.89,212.88,207.82,202.83,206.9,240.48,232.82,222.4,220.1,225.64,246.99,248,258.66,255.62,245.95,248.9,233.5,249.18,256.3,258.07,250.23,251.72,244.57,256.84,253.2,251.26,238.51,231.99,232,240.74,231.32,237.36,238.23,232.46,241.52,236.88,267.88,268.14,274.79,279.7,274.13,315.99,314.15,302.24,291.7999],"l":[2.8157,2.968,3.278,2.9943,3.0888,3.3095,3.5406,3.8243,3.9504,4.6438,5.7364,6.1987,5.6629,5.3792,5.6314,4.8329,4.4546,4.1184,4.4652,4.3706,3.5721,3.8873,4.171,4.3181,3.6562,3.0048,2.6476,3.0363,2.9312,2.7947,2.5425,2.4585,3.1519,3.341,3.4776,3.4671,3.8348,3.6982,3.7822,4.0974,4.4757,4.4967,4.5492,4.255,4.6648,4.6017,4.1184,3.9188,4.0134,3.6982,3.6247,3.7192,3.5931,3.1098,2.8787,2.9733,3.2569,3.1309,3.1624,3.1519,3.341,3.8978,3.8978,3.8348,4.0029,3.8453,3.9714,3.9714,3.8033,3.8978,4.0449,4.0449,3.8243,3.9083,4.1184,4.3181,4.192,4.4021,4.255,4.2971,4.4231,4.7173,4.9484,5.1901,5.2111,5.6839,6.0621,5.6524,5.915,5.8205,6.3458,6.6925,6.1987,3.7928,4.1184,4.0344,4.2866,4.6017,4.8434,5.2111,4.8959,5.3162,4.9169,4.6963,4.6438,4.7698,5.064,5.0955,5.3372,5.6524,5.3162,5.3897,5.894,5.852,5.894,6.2827,6.3458,6.0306,5.936,6.1146,6.0306,6.0936,5.7364,5.5998,5.6839,5.7994,5.7679,5.81,5.4843,5.2426,5.1586,5.6419,5.4843,6.1672,5.9991,6.0621,6.6925,6.9341,6.9972,6.8921,7.2808,7.6906,7.4594,7.2493,7.4594,7.6486,7.7746,7.6906,8.7202,8.321,8.0688,8.2789,8.468,8.5101,9.3296,9.6447,9.5817,9.5607,9.7078,10.044,10.128,9.8759,9.8128,10.4012,10.128,9.7288,10.3171,10.065,10.3171,9.9179,9.3296,9.3716,9.3926,9.3085,9.3296,9.3716,8.8673,8.0688,7.5435,7.3544,7.6696,8.342,8.426,8.9934,8.7622,8.6992,9.2665,10.4852,10.9895,10.3382,10.6323,10.8424,10.7794,11.0316,10.9895,11.0106,11.2207,11.4938,11.1997,11.4308,11.788,12.1662,13.8438,13.9375,14.625,14.8438,14.1875,14.0625,15.5938,16.75,17.3125,16.1562,15.2344,15.125,14.4219,14.5938,14.3438,12.25,12.25,13.3281,11.6875,10.5938,9.8594,9.3281,9.4375,10.3906,11.5938,10.7344,11.1562,11.5625,11.3906,12.7188,14.0625,14,13.4844,12.1406,11.7344,11.5781,11.7656,9.75,9.9375,8.9688,8.5625,9.3906,10.1406,9.2812,9.3594,9.875,9.375,9.4688,11.6094,11.2812,12.2031,12.95,12.45,13.5625,13.45,12.5,12.9225,12.79,10.8475,11.15,12.8025,13.28,14.0025,14.625,14.7475,13.635,14.15,14.9825,13.2475,13.9,14.04,13.7375,13.9625,14.475,13.7175,13.425,12.725,13.545,14.625,14.29,14.2875,14.6875,14.38,14.45,15.695,15.9275,15.97,15.8,14.845,14.14,13.915,14.155,13.7225,13.7,14.15,14.67,15.6375,15.285,14.5625,14.545,15.59,15.65,15.2125,15.68,15.88,16.8875,16.68,16.7225,17.3075,18.68,19.405,21.08,20.875,22.7625,22.4625,20.9575,20.45,19.6625,19.8175,21.5675,22.2525,22.4725,22.395,24.125,23.8775,25.1025,28.0075,28.02,28.6775,24.845,26.265,27.5175,30.25,30.34,26.33,30.2525,29.5625,31.49,35.85,35.95,33.95,36.765,33.67,25.62,21.89,20.92,18.775,18.025,16.64,19.91,22,24.18,23.735,29.005,28.72,27.375,27.1,31.27,30.205,30.32,33.465,36.135,32.995,33.99,33.42,35.17,36.95,39.66,44.16,45.23,45.99,45.755,45.33,46.4,49.48,49.165,49.42,42.165,39.79,38.865,47.52,48.91,53.525,54.16,52.385,52.04,53.44,52.57,57.69,60.155,58.43,59.06,58.03,60.62,63.66,65.755,67.75,67.875,72.695,74.225,76.83,76.02,76.31,74.615,75.715,80.01,82.485,85.56,89.145,90.36,93.405,98.455,97.96,96.76,105.49,96.17,114.8,111.28,109.54,116.7,106.75,104.16,99.87,94.91,91.23,79.31,83,88.56,83.1,74.78,67.06,70.35,77.8,77.29,80.68,81.96,86.01,90.68,91.32,87.79,87.06,101.61,101.2,105.17,102.41,104.12,105.5,106.59,101.06,101.72,103.85,108.71,115.16,123.81,131.82,121.22,125.31,126.37,129.45,138.87,136.66,147,149.71,135.81,140.97,128.08,132.17,158.26,159.5,164.97,164.39,163.5,163.8,156.61,158.62,149.09,166.69,167.15,177.48,152.79,105.08,132.5,147.05,161.41,164.67,171.45,188.5,171.5,176.9,197.46,193.14,198.27,198.59,216.06,218.02,214.51,212.94,215.54,195.68,197.29,235.3,233.21,236.8,236.81,240.98,230.06,210.24,204.21,202.38,221.55,194.73,183.7,190.22,203.67,194.5,190.08,183.69,190.37,190.71,192.25,200.5,220.54,201.46,199.33,205.46,226.24,234.47,243.74,240.5,227.87,225.49,218.55,220.63,231.26,241.56,227.56,229.44,221.86,222.5,237.07,230.28,204.66,212.57,217.39,219.13,218.18,210.84,215.53,216.32,229.37,219.98,230.73,231.72,240,259.51,255.22,270,288,268.26,268.68],"c":[3.2569,3.9609,3.5248,3.1414,3.5931,3.5931,3.9504,4.0344,4.6858,5.7049,7.6696,6.6189,5.8835,5.6734,6.2197,5.064,4.5282,4.8539,5.2321,4.3916,3.9714,4.2445,4.7488,4.3706,4.0029,3.1624,3.1098,3.0678,2.9838,2.8472,2.595,3.2149,3.4145,3.7928,3.7297,3.9504,3.9083,3.9504,4.1605,4.6228,4.6648,4.8644,4.6228,4.7383,4.6858,4.6648,4.192,4.2655,4.15,3.9083,3.8033,4.0659,3.7717,3.2569,2.9207,3.4776,3.3725,3.2149,3.278,3.4355,3.9504,4.1184,4.171,4.0449,4.2025,4.0134,4.3181,4.2025,3.9924,4.171,4.2866,4.5282,4.1815,4.2025,4.6017,4.3286,4.5282,4.7803,4.3496,5.0115,4.7698,5.0535,5.3582,5.2321,5.7574,6.1356,6.3248,5.9991,5.9465,6.5874,7.1232,6.703,6.7345,4.4546,4.1605,4.5387,4.6017,4.8749,5.3582,5.5473,5.3582,5.4527,5.1376,4.8014,5.022,5.3582,5.127,5.4002,5.873,5.6734,5.5578,5.936,6.1462,5.8835,6.5034,6.7345,6.4613,6.2197,6.1041,6.4403,6.2512,6.3878,6.0936,5.7154,5.9781,5.894,6.2932,6.0096,5.5893,5.2636,5.6314,5.936,6.2512,6.4824,6.1356,6.7135,7.3754,7.0182,7.5645,7.4489,7.8587,8.2159,7.5645,8.6992,7.6486,7.9848,7.9007,8.9513,8.9513,8.426,8.7202,8.6992,9.1404,9.3296,10.128,9.8338,9.8128,9.9179,10.1911,10.3382,10.3802,10.2541,10.6954,11.1366,10.5062,10.6323,10.6744,10.5273,10.9895,10.044,9.5397,9.9179,9.9179,9.5187,9.9179,9.6868,9.0144,8.2159,7.8166,7.6275,8.447,8.7832,9.2245,9.0984,9.3085,9.3085,10.9475,11.0106,11.1366,10.9895,11.3888,11.0946,11.1997,11.0946,11.5359,11.4518,11.788,11.746,11.5148,12.2503,12.3133,14.0312,14.5625,15.0312,15,15.0625,14.1875,15.9375,16.9375,17.4531,17.9219,16.2344,15.6562,15.3125,14.9688,15.6562,15,12.7812,14.0781,13.6875,12.0938,11,10.5,9.9531,10.6562,11.9062,12.1562,11.2656,12.8594,11.7188,13.3594,14.9688,14.2656,14.5781,13.5781,12.1719,12.0156,13.9375,11.7656,10.9219,10.0625,9.5,9.7812,10.5312,10.625,9.2969,10.7969,9.9414,9.7344,11.7188,11.625,12.6875,13.245,13.735,14.0625,14.2225,14.375,13.7275,13.4225,13.3175,11.725,13.0025,13.7625,14.25,15.5125,15.1675,15.535,14.2,15.31,15.82,14.6675,15.1375,14.4675,14.7625,14.475,14.9675,14.265,13.7975,13.75,14.88,15.2475,14.505,15.235,15.235,14.5425,15.65,15.92,17.37,16.1,15.91,14.955,14.7325,14.58,14.8625,14.085,14.2775,14.65,15.7425,15.86,16.8125,14.9,15.8625,17.425,15.9825,16.74,16.2,17.5775,17.0675,17.925,17.295,19.135,20.1275,22.115,22.1375,23.3375,22.8025,23.2,23.24,21.25,20.0875,22,22.6575,22.63,23.005,25.25,24.645,25.3875,28.5625,30.17,28.7875,29.785,27.8925,28.265,32.01,31.535,31.405,31.19,31.19,31.345,36.2975,41.155,37.75,41.22,41.95,35.58,33.385,25.02,23.9,21.895,18.76,20.555,24.57,24.635,26.03,28.76,29.905,29.175,27.57,31.63,31.95,30.25,33.685,36.65,37.83,35.715,34.755,37.335,36.47,40.9,43.84,45.055,46.33,47.315,47.705,49.165,51.735,52.485,52.2,51.24,46.085,40.835,49.785,51.705,52.97,57.155,55.125,53.74,56.22,55.7,59.655,61.305,60.72,59.35,61.515,61.39,62.86,65.73,68.555,71.205,73.98,77.31,77.14,79.295,76.77,77.67,75.7,81.02,84,87.12,90.19,93.83,95.215,99.635,99.75,98.31,105.27,108.42,116.45,116.77,119.13,117.21,120.26,108.31,106.23,100.91,95.37,97.59,85.74,88.41,89.35,83.95,78.2,72,78.86,79.55,87.23,84.19,87.25,93.05,95.53,97.53,88.18,101.33,103.68,106.58,107.94,105.92,111.96,110.3,108.91,102.96,105.3,115.97,115.79,126.5,134.1,133.5,130.25,134.43,133.63,142.76,141.68,149.89,150.62,162.83,146.22,153.78,138.23,159.07,167.7,167.2,177.04,166.78,169.11,179.95,161.96,161.98,165.46,175.99,180.79,179.42,159.81,141.04,159.79,169.86,169.07,173.35,192.44,196.87,177.19,204.08,208.22,197.47,205.96,220.41,222.09,224.73,219.93,218.76,216.84,196.01,241.4,235.64,251.93,244.55,245.95,273.21,234.29,219.78,213.28,227.3,224.51,194.82,197.14,217.43,207.07,204.19,207.28,201.26,195.7,192.52,204.62,232.02,220.57,203.63,207.61,225.27,245.62,243.93,253.69,245.93,237.16,232.82,226.26,246.73,256.09,246.48,232.07,244.66,228.04,247.79,246.69,236.24,215.66,221.66,230.08,221.97,223.57,236.37,220.37,231.83,231.32,235.1,264.98,242.62,269.48,262.64,272.31,292.13,300.67,272.13,289.04],"a":[1.7422,2.1188,1.8856,1.6805,1.9221,1.9221,2.1132,2.1582,2.5066,3.0518,4.1028,3.5407,3.1473,3.0349,3.3272,2.7089,2.4223,2.5965,2.7989,2.3492,2.1245,2.2705,2.5403,2.338,2.1413,1.6917,1.6636,1.6411,1.5961,1.5231,1.3882,1.7198,1.8265,2.0289,1.9952,2.1132,2.0907,2.1132,2.2256,2.4729,2.4954,2.6022,2.4729,2.5347,2.5066,2.4954,2.2425,2.2818,2.22,2.0907,2.0345,2.175,2.0176,1.7422,1.5624,1.8603,1.8041,1.7198,1.7535,1.8378,2.1132,2.2031,2.2312,2.1638,2.2481,2.1469,2.3099,2.2481,2.1357,2.2312,2.2931,2.4223,2.2368,2.2481,2.4616,2.3155,2.4223,2.5572,2.3268,2.6808,2.5515,2.7033,2.8663,2.7989,3.0799,3.2822,3.3834,3.2091,3.181,3.5239,3.8105,3.5857,3.6025,2.3829,2.2256,2.4279,2.4616,2.6078,2.8663,2.9675,2.8663,2.9169,2.7483,2.5685,2.6865,2.8663,2.7426,2.8888,3.1417,3.0349,2.9731,3.1754,3.2878,3.1473,3.4789,3.6025,3.4564,3.3272,3.2653,3.4452,3.344,3.4171,3.2597,3.0574,3.1979,3.1529,3.3665,3.2148,2.9899,2.8157,3.0125,3.1754,3.344,3.4677,3.2822,3.5913,3.9454,3.7543,4.0465,3.9847,4.2039,4.395,4.0465,4.6535,4.0915,4.2714,4.2264,4.7884,4.7884,4.5074,4.6648,4.6535,4.8896,4.9908,5.4179,5.2605,5.2492,5.3055,5.4516,5.5303,5.5528,5.4853,5.7214,5.9574,5.6202,5.6876,5.7101,5.6315,5.8787,5.3729,5.1032,5.3055,5.3055,5.0919,5.3055,5.1818,4.8221,4.395,4.1814,4.0802,4.5186,4.6985,4.9345,4.8671,4.9795,5.0207,5.9047,5.9388,6.0442,5.9643,6.1811,6.0613,6.1187,6.0613,6.3428,6.2965,6.4814,6.4976,6.3697,6.7766,6.8529,7.809,8.1047,8.4288,8.4113,8.4463,8.0111,8.9993,9.5639,9.9178,10.1842,9.2252,8.9573,8.7607,8.564,9.0186,8.6406,7.3625,8.1417,7.9158,6.9941,6.3889,6.0985,5.7809,6.2206,6.9503,7.0962,6.6034,7.5376,6.8691,7.8631,8.8104,8.3965,8.6095,8.0189,7.1885,7.1252,8.2649,6.977,6.5045,5.9927,5.6577,5.8586,6.3078,6.364,5.5952,6.4979,5.9831,5.889,7.0895,7.0327,7.7085,8.0472,8.3449,8.5741,8.6717,8.7646,8.3994,8.2127,8.1485,7.2012,7.9858,8.4526,8.7833,9.5615,9.3488,9.6066,8.7811,9.4675,9.8144,9.0994,9.3909,9.0057,9.1893,9.0104,9.3526,8.9137,8.6216,8.628,9.3371,9.5677,9.1362,9.596,9.596,9.1946,9.8949,10.0656,11.0329,10.2263,10.1056,9.5453,9.4033,9.306,9.5345,9.0358,9.1593,9.4474,10.1519,10.2277,10.8931,9.654,10.2776,11.3426,10.4037,10.8967,10.5929,11.4937,11.1602,11.7729,11.3592,12.5677,13.2195,14.5249,14.5397,15.3278,14.9764,15.2872,15.3135,14.0022,13.2857,14.5506,14.9854,15.0169,15.2657,16.7554,16.4093,16.9036,19.0176,20.1481,19.2248,19.891,18.6869,18.9364,21.4454,21.2041,21.1167,20.9721,20.9721,21.1541,24.4964,27.8134,25.5829,27.9344,28.5241,24.1928,22.7003,17.1048,16.3391,14.9684,12.9126,14.1481,16.9116,17.0525,18.0181,19.9078,20.7934,20.2858,19.1698,22.0854,22.3088,21.1218,23.6163,25.6951,26.5223,25.1606,24.4843,26.3019,25.8101,28.9453,31.0259,32.0199,32.926,33.626,34.043,35.0849,36.9189,37.6283,37.424,36.7357,33.2161,29.4321,35.8829,37.5032,38.4208,41.4563,40.198,39.1881,40.9965,40.8363,43.7359,44.9456,44.7341,43.7248,45.3198,45.4844,46.5735,48.6999,51.0575,53.0312,55.0979,57.8309,57.7038,59.3158,57.7239,58.4006,56.9194,61.2165,63.4681,65.8255,68.4939,71.2583,72.3101,75.6668,76.093,74.9945,80.686,83.1004,89.2551,89.8648,91.681,90.2034,92.9674,83.7294,82.1215,78.428,74.1223,75.8477,67.0764,69.1653,69.9006,66.1048,61.5771,56.695,62.5262,63.0733,69.1626,67.198,69.6404,74.2698,76.6927,78.2983,70.792,81.8339,83.7318,86.0738,87.6692,86.0286,90.9343,90.0829,88.9476,84.0882,86.4999,95.2649,95.117,104.4998,110.778,110.2824,108.1665,111.6378,110.9735,119.1594,118.2579,125.1107,126.3904,136.6362,122.6982,129.7249,116.6073,134.1874,142.2029,141.779,150.1229,142.1631,144.1492,153.3892,138.9051,138.9223,141.9069,151.7646,155.9039,154.7224,138.623,122.3415,138.6057,148.1674,147.4783,151.2117,168.7054,172.589,155.3362,179.7511,183.3975,173.9291,182.2442,195.0303,196.5168,199.8079,195.5402,194.5,193.7291,175.1191,215.6714,210.5253,226.1537,219.5288,221.867,246.4577,211.3487,199.4311,193.5329,206.2548,204.8691,177.7765,179.8935,198.4085,190.1189,187.4747,191.5955,186.031,180.8917,179.1585,190.4187,215.9171,206.4629,190.6064,194.3318,210.8623,231.2009,229.6102,240.0291,232.687,224.3893,221.5393,215.2971,234.7753,244.9783,235.7853,222.0005,234.0442,219.4041,238.4062,238.6527,228.5432,208.6337,215.7374,223.9325,216.0392,218.9553,231.4911,215.8214,227.0448,227.8706,231.5942,262.3928,240.2511,266.8488,261.4268,271.0521,290.7806,300.67,272.13,289.04],"v":[52209399,54814990,34505650,31007737,16105891,30529447,28719808,21388458,30424748,31246875,32070196,31050566,31271861,19496730,36558000,33101727,27891729,35358718,22158237,21662106,23259965,25087448,37139797,17684712,27675194,42484234,36668648,22020226,25696609,25182630,31393217,39506246,43043427,44487805,44227248,37941703,54022606,36497323,66242712,48170137,58016659,49921473,39532423,42379535,52550863,29639499,47625223,42104699,37839382,42437833,39345631,28183225,43907198,68159429,49175489,70536586,51810828,55919097,52358120,55863178,65976206,55350388,56180844,50635336,65986913,47702558,62948243,32518740,27574061,45966689,80070196,93775133,103615708,73005353,85476503,77300415,61978586,75553837,69798927,50835219,68340274,40167757,50251041,75531231,72693634,65439621,50899467,61167161,81700179,50769779,51290896,66976802,57528852,99720403,70895898,66185604,52762640,63375371,103839381,54795955,62104700,61921475,43192148,45595479,57790599,81772755,48446163,45127900,69211184,73672812,56521120,71689471,101005355,44820941,40542536,52951813,40372397,45378940,31137420,47560973,43881023,39017252,73537182,58680547,43837003,54109460,65277810,63119570,36205829,46424748,39063651,38621060,39026769,39959548,66700771,60678168,46496134,53766805,31651401,35708505,48876860,45725757,44017250,47633550,66286139,40767401,32569303,47671625,32848900,32185606,35220703,32586559,36691255,41696014,29500298,43941105,53531231,40913741,39072576,39263534,27238553,37951814,27984534,34869124,40222488,56182036,32664483,45336704,51411658,47391434,59699585,43733493,32797738,40857824,37152885,37589532,40659728,88980963,93801308,69719216,75609755,58123140,50616895,39299822,43163593,60624032,83640095,86945863,57071979,88656751,59462820,78226057,87226055,70174899,85789411,79865556,54311719,49620463,77820345,49432480,85631765,70487179,33784400,42173600,47710400,40256400,36659600,42603600,38176000,38227200,34478400,38218000,97735600,101822800,60748800,47390800,48424400,94410800,162911600,79054400,65245200,112839200,99301600,89946400,90990800,75571600,67948800,59488800,64398800,58538400,84840400,86623600,104210800,64337200,61413200,56254000,68255200,71583200,49638000,75595600,81308800,85811200,98253200,77445600,55201200,74979600,73496800,55737200,66724000,70201600,67594000,76964800,106276800,67505600,83816800,127592400,98507200,86354400,73749600,51904000,67546400,93580400,63776000,65396400,108944800,82930000,122443600,135444400,85058000,94078000,134859600,85130000,94696800,123691600,91132800,80946400,103306400,70342800,107041200,94066000,93837600,86502400,84350400,73481200,69606800,105663200,84819200,84898000,95041600,66417600,132265200,166223600,102952000,106203200,85975600,67800800,75093200,97642400,80021600,107681600,127741200,82546000,147004000,113491600,82339200,94073200,110202000,99255600,97792800,104378000,101300800,84387600,144272000,85147200,135134400,107811600,155425200,157929200,140578400,146670400,134708400,132343200,135353200,117131200,197960800,175676000,221015600,197261200,198107200,167936800,219200800,298010400,167304800,224637200,194297200,176612400,288020800,244009200,252680800,262636400,240984600,259958200,232856000,223105400,350454400,402119600,309783800,275434000,301848400,255662400,293760000,279449000,231397000,199883000,199461000,137497000,154126200,240462400,229685400,130129200,160152400,146142600,177511400,162912400,184859600,193896600,190089000,126014000,119737400,129706000,124792200,100556400,146411000,95275200,129867400,118645200,117309800,114638400,117661600,202294000,147666800,151016800,107594400,110138000,118493600,119237200,134604000,131246600,114234400,115023200,105863000,71204800,83701000,78738400,73206200,64340800,82553800,80061000,70351800,88470800,70393800,72673800,66757200,61016800,66036200,128036800,79880600,68989600,98021000,79448400,83136400,86849400,73080400,65316500,64156600,58848900,59065200,116442800,66521600,91440600,96683800,62236900,101273000,124730100,115078600,121084400,119286000,124011300,113543300,112712700,104365800,146605600,162770800,121249700,111380400,106206900,86840500,105417500,84082500,67289000,66388400,97743500,96750500,72357100,87047900,69355500,86205700,64837700,74108600,80304800,71862800,73398300,66740200,79204100,65466200,99106300,115284400,112901100,94880900,89813700,70877100,81704300,84335300,65091000,99025500,125227600,88795100,81702500,112058300,69323400,82059900,67295300,68318700,65036000,71279300,67871600,61604400,84300800,50552100,54260200,67115200,66903200,147653000,88978500,64661600,85500500,66745900,48274400,54724300,72380600,57757400,51813700,61038900,51976500,74254700,51300500,51365300,57482900,65196000,52138800,80596600,61744100,50912600,51168300,68514700,58738400,97243800,79952600,63502800,59134900,48646000,48448500,66678000,69109200,77664200,53710800,56653200,74391700,92255000,52845400,46447900,56431300,64116600,51627800,49914100,56948400,44914000,51995700,52999400,45347700,45987000,48031300,48237100,46383900,50020400,42619300,51005500,53342500,51386600,56496700,58303600,50733100,53255900,82722400,61792300,66880100,105208700,86458600,105824400,74177700,59709300,62346300,68987300,76600200,64408500,65630800,60774300,55252364,68585400,50478200,51456700,26458621]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.01,3.5143,3.5931,4.6858,6.6189,6.2197,4.8329,3.9714,4.3496,3.1098,2.8367,3.4145,3.9504,4.1605,4.8959,4.6438,4.2866,3.7822,3.2569,3.362,3.4566,4.1605,3.9714,3.9714,4.5072,4.6122,4.7803,4.7908,5.2111,6.2617,6.5664,6.724,4.5177,5.3477,5.4843,5.001,5.4002,5.5788,5.9045,6.4824,6.4508,6.0516,5.894,5.6734,5.8835,6.1777,6.9972,7.8797,8.5731,7.8377,8.405,9.1404,9.8759,10.2541,10.2961,10.5903,10.4852,9.5397,9.6447,9.0144,7.6906,9.2665,9.2665,11.1786,11.1997,11.5779,11.746,12.2923,15.0625,14.1875,17.8125,15.7812,15.5938,14.0625,11.0312,10.6719,11.3281,12.9062,14.7031,11.9844,11.0312,9.7812,9.3594,9.7344,12.6875,14.125,13.7375,11.725,14.1875,15.3125,15.8375,14.6175,15.03,13.7,14.4425,14.485,17.345,14.925,14.825,14.6875,16.8025,17.45,16.245,17.925,20.125,23.4875,23.24,22.0625,23.1175,25.3525,28.9625,28.5075,31.445,31.7375,37.375,35.495,23.965,20.34,26.12,29.535,32.29,36.825,34.93,40.805,46.91,49.495,52.3,40.76,54.04,53.665,59.945,59.49,64.12,71.205,77.825,77.73,84.2,94.19,99.96,107.48,119.93,107.76,96.34,89.24,76.87,78.82,87.25,97.18,104.48,106.16,109.02,115.38,134.71,135.28,140.96,164.41,135.65,168.94,171.1,162.87,180.95,134.03,169.49,198,208.04,220.88,221.52,197.79,253.25,274.2,212.5,197.02,207.29,200.92,203.25,201.89,244.98,245.5,226.14,246.17,229.98,234.66,229.62,235.92,231.35,243.13,270.76,270.91],"h":[4.2445,3.8033,5.127,8.0898,6.661,6.2827,5.3372,4.8329,4.3496,3.5091,3.7402,4.2025,4.6858,5.2006,5.0745,4.8959,4.4336,4.15,3.6982,3.5301,4.2445,4.4126,4.4336,4.6438,4.6963,4.8224,5.2321,5.6629,6.766,6.703,7.2808,6.7975,5.6103,5.894,5.4843,5.5053,6.0936,6.2407,6.808,6.703,6.703,6.2932,6.6189,5.9781,6.703,7.638,8.0163,8.6992,8.5731,9.2875,9.3296,10.17,10.4852,11.0526,11.2627,10.9055,11.2837,10.044,10.107,9.0354,9.4346,9.5397,11.683,11.788,12.2923,12.1452,12.5024,15.5625,16,18,18.2461,16.3594,15.9375,14.5625,11.9375,12.375,13.75,16.9688,15.1719,14.125,11.9062,11.5781,11.5,13.2031,14.275,15.175,14.56,14.375,16.2875,16.2425,16.2175,15.5375,15.4975,15.4975,15.4725,17.375,17.39,15.1175,14.895,16.92,17.525,17.5475,18.05,20.315,23.4325,24.3725,23.24,24.04,26.46,30.6975,32.34,34.39,32.6425,41.38,42.9,35.89,27.33,27.725,32.375,33.365,37.175,39.305,41.54,47.89,49.75,52.8,53.945,53.3,58.7,59.91,64.635,64.19,71.5,80.5,82.59,84.12,95.24,102.96,110.26,123.61,124.52,112.44,99.71,98.28,85.3,90.14,98,106.62,111.38,115.15,116.93,136.32,143.05,148.33,165.63,164.98,172.44,180.02,180.54,181.59,188.96,187.83,205.78,211.14,223.95,231.26,228.74,253.33,278.94,274.44,242.36,221.71,216.96,207.82,240.48,246.99,258.66,248.9,258.07,251.72,256.84,238.51,240.74,241.52,268.14,279.7,315.99,291.7999],"l":[2.8157,2.9943,3.5406,4.6438,5.3792,4.1184,3.5721,3.8873,2.6476,2.7947,2.4585,3.341,3.6982,4.0974,4.255,3.9188,3.6247,3.1098,2.8787,3.1309,3.341,3.8348,3.8033,3.8978,3.8243,4.192,4.255,4.7173,5.2111,5.6524,6.1987,3.7928,4.2866,4.8959,4.6438,4.7698,5.3162,5.3897,5.894,5.936,5.7364,5.5998,5.4843,5.1586,5.4843,6.0621,6.8921,7.2493,7.4594,7.6906,8.0688,8.5101,9.5607,9.8759,9.8128,9.7288,9.3296,9.3085,8.8673,7.3544,7.6696,8.6992,9.2665,10.3382,10.7794,11.0106,11.1997,12.1662,14.1875,14.0625,15.2344,14.4219,12.25,10.5938,9.3281,10.3906,11.1562,12.7188,11.7344,9.75,8.5625,9.2812,9.3594,9.4688,12.2031,12.5,10.8475,11.15,14.0025,13.635,13.2475,13.7375,12.725,13.545,14.2875,14.45,14.845,13.915,13.7,14.67,14.545,15.2125,15.88,16.7225,19.405,20.9575,19.6625,21.5675,22.395,25.1025,24.845,27.5175,26.33,31.49,33.67,20.92,16.64,19.91,23.735,27.1,30.205,32.995,33.42,39.66,45.33,46.4,39.79,38.865,52.385,52.04,57.69,58.03,63.66,67.875,76.02,74.615,82.485,90.36,96.76,96.17,106.75,94.91,79.31,74.78,67.06,77.29,86.01,87.06,101.2,104.12,101.06,108.71,121.22,126.37,136.66,128.08,132.17,163.5,156.61,149.09,105.08,132.5,164.67,171.5,193.14,214.51,195.68,197.29,236.8,204.21,194.73,183.7,183.69,190.37,200.5,199.33,234.47,218.55,220.63,221.86,222.5,204.66,210.84,215.53,219.98,240,268.26,268.68],"c":[3.5248,3.5931,4.6858,6.6189,6.2197,4.8539,3.9714,4.3706,3.1098,2.8472,3.4145,3.9504,4.1605,4.8644,4.6858,4.2655,3.8033,3.2569,3.3725,3.4355,4.171,4.0134,3.9924,4.5282,4.6017,4.7803,4.7698,5.2321,6.3248,6.5874,6.7345,4.5387,5.3582,5.4527,5.022,5.4002,5.5578,5.8835,6.4613,6.4403,6.0936,5.894,5.5893,5.936,6.1356,7.0182,7.8587,8.6992,7.9007,8.426,9.1404,9.8338,10.1911,10.2541,10.5062,10.5273,9.5397,9.5187,9.0144,7.6275,9.2245,9.3085,11.1366,11.0946,11.5359,11.746,12.3133,15.0312,14.1875,17.4531,15.6562,15.6562,14.0781,11,10.6562,11.2656,13.3594,14.5781,12.0156,10.9219,9.7812,9.2969,9.7344,12.6875,14.0625,13.7275,11.725,14.25,15.535,15.82,14.4675,14.9675,13.75,14.505,14.5425,17.37,14.955,14.8625,14.65,16.8125,17.425,16.2,17.925,20.1275,23.3375,23.24,22,23.005,25.3875,28.7875,28.265,31.405,31.345,37.75,35.58,23.9,20.555,26.03,29.175,31.95,36.65,34.755,40.9,46.33,49.165,52.2,40.835,52.97,53.74,59.655,59.35,62.86,71.205,77.14,77.67,84,93.83,99.75,108.42,119.13,108.31,95.37,88.41,78.2,79.55,87.25,97.53,103.68,105.92,108.91,115.97,134.1,134.43,141.68,162.83,138.23,167.2,169.11,161.98,180.79,141.04,169.07,196.87,208.22,220.41,219.93,196.01,251.93,273.21,213.28,194.82,207.07,201.26,204.62,203.63,245.62,245.93,226.26,246.48,228.04,236.24,230.08,236.37,231.32,242.62,272.31,272.13,289.04],"a":[1.8856,1.9221,2.5066,3.5407,3.3272,2.5965,2.1245,2.338,1.6636,1.5231,1.8265,2.1132,2.2256,2.6022,2.5066,2.2818,2.0345,1.7422,1.8041,1.8378,2.2312,2.1469,2.1357,2.4223,2.4616,2.5572,2.5515,2.7989,3.3834,3.5239,3.6025,2.4279,2.8663,2.9169,2.6865,2.8888,2.9731,3.1473,3.4564,3.4452,3.2597,3.1529,2.9899,3.1754,3.2822,3.7543,4.2039,4.6535,4.2264,4.5074,4.8896,5.2605,5.4516,5.4853,5.6202,5.6315,5.1032,5.0919,4.8221,4.0802,4.9345,5.0207,6.0442,6.0613,6.3428,6.4976,6.8529,8.4288,8.0111,9.9178,8.9573,9.0186,8.1417,6.3889,6.2206,6.6034,7.8631,8.6095,7.1252,6.5045,5.8586,5.5952,5.889,7.7085,8.5741,8.3994,7.2012,8.7833,9.6066,9.8144,9.0057,9.3526,8.628,9.1362,9.1946,11.0329,9.5453,9.5345,9.4474,10.8931,11.3426,10.5929,11.7729,13.2195,15.3278,15.3135,14.5506,15.2657,16.9036,19.2248,18.9364,21.1167,21.1541,25.5829,24.1928,16.3391,14.1481,18.0181,20.2858,22.3088,25.6951,24.4843,28.9453,32.926,35.0849,37.424,29.4321,38.4208,39.1881,43.7359,43.7248,46.5735,53.0312,57.7038,58.4006,63.4681,71.2583,76.093,83.1004,91.681,83.7294,74.1223,69.1653,61.5771,63.0733,69.6404,78.2983,83.7318,86.0286,88.9476,95.2649,110.778,111.6378,118.2579,136.6362,116.6073,141.779,144.1492,138.9223,155.9039,122.3415,147.4783,172.589,183.3975,195.0303,195.5402,175.1191,226.1537,246.4577,193.5329,177.7765,190.1189,186.031,190.4187,190.6064,231.2009,232.687,215.2971,235.7853,219.4041,228.5432,223.9325,231.4911,227.8706,240.2511,271.0521,272.13,289.04],"v":[141530039,77643075,80533014,94367637,87326591,96352174,67080308,79911957,106828076,72899465,113942890,126656756,156762641,156108269,134462821,119369421,119622846,140249852,171522903,164140395,177507438,164324807,123041044,219812018,262097564,214832838,188974420,165950029,189032722,193637119,175796550,236801905,219977392,178822130,146578226,175346818,199405116,217515767,133866746,124077333,156435457,156627010,164603209,124109459,145687088,160941107,116236766,137376557,139622843,112706131,104498517,115137417,133517548,104453901,103076146,134183223,158502677,117389055,115402145,252501487,184349790,143087447,227657937,226345628,243190365,183797738,212884590,146445179,124626400,119006800,170432000,209962400,305746800,257138800,280238800,203009200,207777600,255171600,185922400,196816800,265373200,207626400,195958000,214760400,257599200,312454000,193200000,222752800,314318400,314580400,314686400,295770800,280690400,274406000,227438400,275380400,293724400,375378800,228869600,285345600,357291200,289904000,307250400,290066400,364553600,421166000,421957200,384827600,594652400,563305200,684516000,595546800,784710800,763579200,806415800,987337400,851270800,710729000,491084200,600277000,483806400,541668600,435840400,355054600,371553600,350593400,467622400,368749200,372334800,360504200,260768800,216285400,232966600,231538400,193810200,276907000,260605800,225246300,182070700,274405000,260193700,360893100,356840600,363684100,395400900,298464900,217759900,266851100,242609100,219251100,212001300,243776600,323066400,242395100,248451800,295725200,263441600,200650000,200755300,189113100,281671400,239140600,169744600,181951700,187270100,160148700,197931400,163825000,224496900,202590300,163772500,200484200,223299900,155724600,165658500,153858100,144334100,142652300,143645200,161225800,162292600,211394800,297491700,196233300,209996000,181657464,170520300,26458621]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.01,6.6189,4.3496,3.9504,4.2866,3.4566,4.5072,5.2111,4.5177,5.4002,6.4508,5.8835,8.5731,9.8759,10.4852,7.6906,11.1997,15.0625,15.5938,11.3281,11.0312,12.6875,14.1875,15.03,17.345,16.8025,20.125,23.1175,31.445,23.965,32.29,46.91,54.04,64.12,84.2,119.93,76.87,104.48,134.71,135.65,180.95,208.04,253.25,207.29,244.98,229.98,231.35],"h":[8.0898,6.661,4.3496,5.2006,4.4336,4.6438,5.6629,7.2808,5.894,6.808,6.703,8.6992,10.17,11.2627,11.2837,11.788,15.5625,18.2461,15.9375,16.9688,13.2031,15.175,16.2875,17.375,17.39,20.315,24.3725,34.39,42.9,33.365,47.89,53.945,64.635,84.12,123.61,124.52,106.62,136.32,165.63,181.59,211.14,253.33,278.94,246.99,258.66,256.84,315.99],"l":[2.8157,3.5721,2.4585,3.6982,2.8787,3.341,3.8243,3.7928,4.2866,5.3162,5.1586,5.4843,7.4594,9.5607,7.3544,7.6696,10.7794,14.0625,9.3281,9.75,8.5625,10.8475,13.2475,12.725,13.7,14.545,19.405,22.395,20.92,16.64,30.205,38.865,52.04,63.66,82.485,74.78,67.06,101.06,121.22,132.17,105.08,193.14,183.7,183.69,218.55,204.66,219.98],"c":[6.6189,4.3706,3.9504,4.2655,3.4355,4.5282,5.2321,4.5387,5.4002,6.4403,5.936,8.6992,9.8338,10.5273,7.6275,11.0946,15.0312,15.6562,11.2656,10.9219,12.6875,14.25,14.9675,17.37,16.8125,20.1275,23.005,31.405,23.9,31.95,46.33,52.97,62.86,84,119.13,78.2,103.68,134.1,138.23,180.79,208.22,251.93,207.07,245.62,228.04,231.32,289.04],"a":[3.5407,2.338,2.1132,2.2818,1.8378,2.4223,2.7989,2.4279,2.8888,3.4452,3.1754,4.6535,5.2605,5.6315,4.0802,6.0613,8.4288,9.0186,6.6034,6.5045,7.7085,8.7833,9.3526,11.0329,10.8931,13.2195,15.2657,21.1167,16.3391,22.3088,32.926,38.4208,46.5735,63.4681,91.681,61.5771,83.7318,110.778,116.6073,155.9039,183.3975,226.1537,190.1189,231.2009,219.4041,227.8706,289.04],"v":[394073765,330671030,420327187,566703152,595535996,684685307,831854851,795268296,720724566,674864962,601775135,560241518,471964908,475230818,643795364,781440802,786317872,624027600,1046133600,845688400,883718000,986006000,1239356000,1057915200,1183318400,1244512000,1592504400,2438020400,3342043200,2653361000,1816370000,1558518600,1209893200,935222200,942327800,1341611500,1178476800,917638100,1109638500,853960000,872508300,709175200,791343900,698541100,591857400,867412400,588632385]}},"actions":[{"t":"1980-05-12","kind":"split","label":"S","title":"1980-05-12 · 2:1 split"},{"t":"1991-10-02","kind":"split","label":"S","title":"1991-10-02 · 2:1 split"},{"t":"1995-06-12","kind":"dividend","label":"D","title":"1995-06-12 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1995-09-11","kind":"dividend","label":"D","title":"1995-09-11 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1995-12-20","kind":"dividend","label":"D","title":"1995-12-20 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1996-03-11","kind":"dividend","label":"D","title":"1996-03-11 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"dividend","label":"D","title":"1996-06-10 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.0723 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"split","label":"S","title":"1996-10-16 · 1.49:1 split"},{"t":"1996-12-16","kind":"dividend","label":"D","title":"1996-12-16 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-03-10","kind":"dividend","label":"D","title":"1997-03-10 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-06-09","kind":"dividend","label":"D","title":"1997-06-09 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1998-03-09","kind":"dividend","label":"D","title":"1998-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-09-04","kind":"dividend","label":"D","title":"1998-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-03","kind":"dividend","label":"D","title":"1999-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-06","kind":"dividend","label":"D","title":"1999-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-06-12","kind":"dividend","label":"D","title":"2000-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-09-11","kind":"dividend","label":"D","title":"2000-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-11","kind":"dividend","label":"D","title":"2000-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-03-12","kind":"dividend","label":"D","title":"2001-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-11","kind":"dividend","label":"D","title":"2001-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-10","kind":"dividend","label":"D","title":"2001-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-10","kind":"dividend","label":"D","title":"2001-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-11","kind":"dividend","label":"D","title":"2002-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-10","kind":"dividend","label":"D","title":"2002-06-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-09","kind":"dividend","label":"D","title":"2002-09-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"dividend","label":"D","title":"2003-06-09 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-09-03","kind":"dividend","label":"D","title":"2004-09-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-09-12","kind":"dividend","label":"D","title":"2005-09-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2007-05-25","kind":"dividend","label":"D","title":"2007-05-25 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2007-08-28","kind":"dividend","label":"D","title":"2007-08-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-03-10","kind":"dividend","label":"D","title":"2008-03-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"split","label":"S","title":"2008-05-29 · 2:1 split"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"split","label":"S","title":"2014-06-09 · 2:1 split"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.6650 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $1.18 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $1.34 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $1.38 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $3.08 vs $2.99 est. (+3.0%) · ▼ 2.3% that session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $2.86 vs $2.90 est. (−1.4%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $2.93 vs $2.85 est. (+2.8%) · ▲ 8.8% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $3.41 vs $3.20 est. (+6.6%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.42 dividend (ex-date, current split terms)"}]}