{"ticker":"UNM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[56.45,56.75,56.71,57.46,58.32,57.71,57.57,58.17,58.79,59.04,59.19,59.38,60,61.45,61.29,60.83,61.9,61.91,62.96,62.99,63.25,64.15,64.07,63.6,63.31,63.15,63.52,62.97,61.95,61.63,63.33,64.16,64.19,64.25,64,68.2,69.57,69.78,70.1,70.11,70.9,72.56,72.7,73.27,71.85,72.61,74.5,75.64,75.75,76,76.4,77.56,77.01,76.48,76.02,75.87,75.78,74.94,74.4,73.08,73.79,73.6,73.43,72.85,73.25,72,70.95,71.45,73.04,73.19,73.32,72.38,73.28,72.95,73.17,73.31,72.92,73.22,72.28,71.56,72.1,74.16,73.28,74.53,75.19,75.3,76.23,74.86,75.09,75.33,75.89,77.56,76.9,75,75.9,74.16,78.24,77.5,76.83,76.53,75.16,75.09,75.24,74.48,74.4,74.58,74.85,74.59,75.2,76.36,80.97,81.8,82.21,80.61,79.09,80.86,79.01,77.7,77.07,79.5,78.2,77.58,79.36,81.57,80.91,80.56,80.46,81.85,82.5,83.56,82.86,81.55,79.52,81.39,81.22,79.27,75.74,69.07,74.09,69.28,75.18,73.74,76.83,77.22,76.86,76.04,75.8,75.65,78.24,78.16,78.47,78.89,78.46,74,77.01,78.73,78.96,78.27,80,80.76,80.3,81.87,80.86,81.15,79.5,80.73,81.98,82.1,81.76,80.46,78.79,80.36,81.57,80.92,81.22,81.56,81.92,82.44,80.94,81.07,81.4,80.16,78.8,77.8,78.77,78.48,78.46,77.9,78.83,79.03,80.41,79.52,78.3,79.69,80.38,80.71,81.96,81.61,82.03,81.73,81.44,79.32,80.2,80.1,80.8,79.27,79.8,81.01,81.06,79.93,80.91,80.5,79.8,80.65,81.15,71.03,71.26,71,70.01,70,70.44,70.52,69.08,69.81,69.97,70.62,70.91,71.02,68.43,68.4,69.46,69.38,69.99,69.66,69,69.12,69.83,69.57,69.46,70.36,73.05,73.07,73.56,73.85,73.15,73.71,75,75.21,75.24,74.25,75.1,76.82,75.85,75.88,76.7,76.77,77.31,78.46,77.6,77.36,77.87,78.91,79.57,78.65,78.76,78.87,76.96,76.32,75.04,76.53,75.47,73.76,75.75,75.99,76.6,76.47,76.13,76.55,75.78,74.21,74.9,73.56,72.91,74.45,78.61,76.92,76.28,78.02,77.3,76.31,77.2,76.73,76.69,75.42,76.85,77.23,76.35,75.49,76.23,76.78,76.37,75.71,75.49,74.3,73.41,75.58,73.68,73.12,73.52,74.48,76.72,76.04,77.42,77.48,77.75,79.45,79.06,78.97,79.28,79.07,78.91,78.61,78.4,77.25,76.2,78.06,79.04,78.8,80.25,80.15,81,79.49,80.03,76.86,75.68,76.17,76.48,76.61,76.25,76.23,75.65,77.04,75.37,76.05,76.42,76.91,77.11,70.94,74.34,71.69,71.76,71.41,70.28,71.55,72.87,73.09,74.04,74.02,70.82,71.84,73.41,73.51,71.5,70.81,70.58,72.87,73.2,72.35,73.36,72.42,71.55,73.36,72.47,73.79,74.4,73.95,73.5,74.06,72.95,74.51,74.45,74.34,73.75,74.08,73.85,73.39,73.94,75.6,76.62,77.11,76.4,76.13,77.03,77.35,79.24,79.01,79.41,79.47,78.78,77.38,76.92,77.28,77.69,80,80.14,80.1,80.43,80.65,80.99,80.22,80.51,81.14,80.06,80.89,80.43,81.03,81.72,82.83,82.44,83.86,84.78,83.88,84.1,82.7,82.34,82.93,83.03,84.55,84.33,85.41,86.34,87.31,88.68,91.35,91.99,92.45,92.42,91.96,91.98,90.33,90.79,91.34,88.84,89.51,89.33,89.43,89.93,91.78,91.99,90.22,89.72,87.85,88.62,88.23,89.02,88.11,89.16,89.5,89.03,88.19,88.54,87.14,85.25,86.59,86.65,83.5,82.74,86.84,86.07,89.87,91.3,89.69,89.56,90.35,90.74,89.87,92.64,92.81,93.58,92.6,89.94,87.34,87.64,87.89,89.82,89.76,92.02,92.91,92.74,93.99,93.3,93.44,95.66,95,94.03,94.53,95.37,94.8,94.5,95.52,95.44,95.88],"h":[56.94,57.15,57.57,58.32,58.69,57.83,58.16,59.01,59.44,59.33,59.83,59.47,61.7,61.72,61.44,61.83,62.21,63.25,63.08,63.88,64.25,64.52,64.07,63.86,63.92,63.59,63.56,63.05,62.35,62.03,64.91,64.85,64.63,64.97,64.97,70.41,69.81,69.89,71.42,71.33,71.44,72.96,73.24,73.62,72.21,72.69,75.93,76.31,76.72,76.27,77.2,77.63,77.17,76.69,76.32,76.49,76.1,75.54,74.43,73.15,74.75,74.06,74.04,73.41,73.25,72.36,72.39,72.83,73.36,73.85,74.03,73.36,73.55,73.37,73.69,73.98,73.75,73.22,72.51,73.13,73.04,74.16,74.53,75.5,75.88,75.79,76.26,75.32,75.69,76.58,77.65,77.69,77.35,76.65,77.2,78.68,79.43,78.05,77.53,76.72,75.88,75.78,75.77,74.78,75.37,74.82,75.63,75.47,76.45,77.89,83.96,82.33,83.25,80.75,81.81,81.08,79.78,79,79.14,79.97,78.43,79.03,82.06,82.25,82.3,81.66,81.98,83.37,84.48,84.04,82.88,81.98,81.99,82.5,83.21,80.91,76.75,73.01,74.55,77.46,75.79,75.43,77.71,78.29,77.56,76.9,75.93,77.39,80.48,80.18,78.98,79.61,79.77,77.89,78.66,79.94,79.27,79.76,81.13,81.67,80.8,82.36,81.79,81.19,81.04,82.46,82.26,82.52,82.03,80.64,80.16,82,81.88,81.4,81.94,81.98,83.07,82.55,80.94,81.7,81.4,80.53,79.22,79.3,78.82,79.24,78.69,78.84,79.45,80.12,80.73,79.55,79.73,80.84,80.95,82.44,82.3,82.33,83.13,82.23,81.44,80.56,80.97,81.55,81.38,80.55,81.24,81.59,81.33,80.77,81.12,81.08,80.87,80.66,81.67,74.47,72.43,71.46,70.52,71,70.99,71,69.69,69.88,70.6,71.16,71.13,71.19,68.88,69.53,69.74,69.81,70.6,70,69.52,70.02,69.83,70,70.04,73.14,73.47,73.95,74.02,74.1,73.77,75.33,75.65,76.04,75.24,75.64,76.4,77,76.36,77.53,77.62,77.24,78.43,78.46,77.94,78.44,78.78,79.74,79.93,79.29,79.03,79.2,77.55,76.66,76.62,77.06,75.68,75.49,76.12,76.98,77.37,76.66,76.7,76.7,75.83,75.3,75.35,73.68,73.68,78.99,78.71,77.83,78.35,78.76,77.8,77.96,78,77.58,76.8,76.98,77.48,77.88,76.88,75.93,77.3,77,76.87,76.15,75.53,74.52,73.94,75.58,74.2,73.96,74.46,76.98,77.19,77.75,77.66,78.29,79.57,80.21,79.8,79.78,79.43,79.25,79.36,78.72,78.4,77.56,79.19,78.98,79.04,80.45,80.89,80.9,81.16,80.52,80.55,77.37,76.42,76.84,76.95,76.86,77.18,76.23,76.57,77.2,76.28,76.69,77.2,77.64,78.42,75.63,75.71,72.67,72.07,71.8,72.49,73.03,73.36,73.95,74.5,74.54,71.98,72.66,74.23,73.51,72.69,71.34,73.42,74.49,73.65,73.07,74.04,73.74,73.17,73.36,73.2,75.66,75.09,74.22,73.78,74.56,74.13,75.05,75.17,74.34,73.83,74.47,74.61,74.38,75.84,75.92,77.64,77.64,76.92,77.34,77.92,79.43,79.79,80.55,80.2,79.48,78.78,78.55,77.49,78.06,78.39,81.89,81.2,81.41,81.72,81.7,82.21,80.71,81.58,81.86,82,81.44,81.5,81.87,83.46,83.24,84.04,85.27,84.99,84.9,84.62,83.18,84.26,84.11,85.06,84.55,85.39,86.88,87.81,88.92,91.36,92,92.97,93.22,92.89,92.72,92.57,91.38,91.47,91.34,89.75,90.12,89.88,90.57,92.11,92.36,91.99,90.9,89.73,88.54,88.8,89.54,89.78,89.35,89.99,90.41,89.59,89.03,88.67,87.21,86.74,87.57,88.19,84.99,86.89,86.84,91.09,91.5,91.3,90.39,90.71,91.48,91.53,91.99,94.55,94.06,94.45,92.78,90.55,88.18,88.35,89.6,90.14,91.55,93.3,93.45,93.54,94,94.01,96.58,96.77,95.46,94.86,94.65,95.69,95.33,96.01,96.75,96.37,96.185],"l":[56.22,56.07,56.5,57.46,57.23,57.21,57.57,58.03,58.09,58.37,58.81,58.66,59.98,60.87,60.39,60.48,61.29,61.77,62.57,62.85,63.13,63.73,63.44,63.2,62.68,62.87,63.01,61.42,61.69,61.37,62.76,63.95,63.84,64.01,63.98,67.49,69.02,69.01,70.1,69.8,70.67,71.91,72.46,72.54,71.02,72.09,74.1,75.44,75.48,75.15,76.25,76.72,76.22,75.67,74.76,75.75,74.8,74.03,72.24,72.03,73.48,73.31,73.17,72.61,70.37,70.68,70.38,71.45,72.65,73,72.81,72.2,72.99,72.67,72.9,72.85,72.75,71.43,71.31,71.54,72.01,72.67,73.28,74.44,75.04,75,75.48,74.81,74.68,75.27,75.83,76.61,76.19,74.77,75.8,74.02,75.31,76.91,76.28,75.15,74.71,74.42,74.31,73.8,73.83,73.66,73.9,74.38,75.06,76.32,80.96,80.38,80.3,76.62,79.09,79.31,77.37,76.72,76.24,76.82,76.85,77.42,79.36,80.74,80.9,80.13,80.01,81.85,82.5,82.09,81.53,79.42,79.08,80.75,81.22,78.93,70.67,66.81,69.32,69.28,72.37,72.66,76.13,77.01,75.38,75.59,73.36,74.91,78.09,78.14,77.85,78.51,78.08,73.17,77.01,78.17,78.23,78.24,79.69,80.02,79.95,80.64,80.8,79.54,79.05,80.71,81.59,81.96,80.28,79.47,78.79,80.15,80.44,80.64,81,80.86,80.74,80.68,79.39,80.71,78.72,78.48,78.22,77.32,77.58,78.17,76.61,77.49,78.44,78.46,79.29,77.99,78.04,79.4,80.36,80.71,80.36,81.61,81.31,80.88,79.21,79.05,79.51,80.04,78.97,79.25,79.75,80.78,79.69,79.7,80.43,79.83,79.79,79.97,80.5,69.09,70.57,68.79,69.47,69.56,69.9,68.37,68.28,69.21,69.85,70.29,70.46,68.71,68.28,68.38,69.11,69.01,69.56,69.12,68.73,69.1,68.95,69.03,68.7,70.01,72.6,72.1,72.44,72.9,72.79,73.41,74.58,74.75,73.51,74.25,74.94,75.3,75.29,75.88,76.45,76.28,77.31,77.14,76.87,77.07,77.68,78.6,78.37,78.12,77.95,76.39,75.69,75.08,75.04,75.44,73.6,73.69,75.31,75.75,75.78,75.95,75.89,75.74,74.62,74.16,73.43,72.79,72.21,74.45,76.25,76.32,75.64,77.28,76.27,76.31,76.7,75.91,75.45,75.24,76.11,75.92,75.26,74.88,75.85,76.05,75.91,75.11,74.04,73.2,73.03,74.16,71.72,72.69,73.01,74.2,76.18,76.04,76.77,77.09,77.08,78.69,78.48,78.69,78.82,78.45,78.16,78.05,77.44,76.53,75.9,77.08,77.52,78.45,80.23,79.38,78.93,78.98,77.3,75.07,75.22,75.66,75.95,75.35,75.77,75.53,75.2,75.83,74.75,75.72,75.82,76.45,75.54,69.94,71.55,70.73,70.45,69.8,69.96,71.48,71.74,72.78,72.64,70.65,70.49,70.68,72.51,70.93,71.23,69.02,70.03,72.33,71.68,70.63,71.62,71.58,70.78,71.99,72.02,72.49,73.54,72.59,72.08,72.84,72.82,73.48,74.06,72.63,71.72,72.75,72.89,72.28,73.94,75.1,76.54,76.48,75.95,76.11,76.86,77.24,78.36,79.01,79.13,78.54,76.47,77.06,76.68,77.12,77.28,79.29,79.83,79.9,80.02,80.18,80.25,79.41,79.93,80.77,80.06,80.1,80.43,80.78,81.72,81.72,81.87,83.02,84.14,83.32,83.34,82.23,82.34,82.56,83.03,82.61,84.24,85.32,86.01,87.11,88.01,90.84,91.57,91.54,91.39,91.26,89.61,90.05,90.25,88.55,87.48,88.78,88.57,88.95,89.66,90.43,85.51,89.04,87.46,87.09,87.44,87.75,88.04,87.76,88.54,88.63,88.64,87.79,87.45,85.47,84.67,85.57,86.6,82.12,82.7,85.32,85.94,89.19,88.32,89.02,88.87,89.8,89.8,89.87,92.35,92.6,91.46,89.75,87.44,86.54,87.36,87.89,88.49,89.19,91.07,91.94,91.68,91.24,91.75,93.26,95.31,93.85,92.78,93.1,93.15,93.48,93.97,93.42,95,94.19],"c":[56.24,56.89,57.35,58.24,57.41,57.49,58.12,58.65,59.44,58.88,59.54,59.3,61.55,61.17,60.42,61.65,61.63,62.73,62.97,63.27,63.7,64.21,63.62,63.38,63.33,63.43,63.34,61.67,61.85,61.63,64.39,64.18,64.12,64.08,64.87,70.2,69.36,69.42,70.22,71.3,71.02,72.24,73.19,72.58,72.08,72.62,75.43,75.84,76.21,76.21,77.07,76.9,76.35,76.04,75.67,76.1,74.96,74.05,72.84,72.92,73.6,73.83,73.58,72.86,70.51,70.96,72.01,72.78,73.34,73.77,73.19,73.05,73.03,72.93,73.1,73.27,73.37,72.95,71.8,71.88,72.98,73.33,74.3,74.98,75.45,75.34,75.56,75.01,75.33,75.96,77.3,77.01,76.25,76.23,75.95,77.72,76.67,76.95,76.55,75.16,75.14,75.44,74.36,74.02,74.94,74.79,74.06,74.76,76.37,77.28,81.72,82.29,81.39,77.91,81.26,79.46,79.04,77.33,78.61,77.62,77.15,78.83,81.61,80.88,81.39,81.04,81.34,83.34,83.04,82.33,81.89,80,81.46,82,82.91,79.24,71.17,70.75,70.48,76.89,73.82,75.26,76.91,77.35,75.68,75.87,74.17,77.31,78.7,79.34,78.47,79.05,79.24,77.66,77.43,79.61,78.66,79.49,80.51,80.25,80.47,80.86,80.92,79.71,80.77,82.15,82.16,82.01,80.3,79.63,79.87,81.74,80.59,81.38,81.71,81.92,82.14,80.68,80.01,81.48,80.45,78.8,78.66,79.25,78.19,78.86,77.85,78.43,79.28,80.07,79.43,78.03,79.7,80.46,80.76,82.06,81.24,82.12,81.73,80.94,79.27,80.47,80.04,81.4,78.97,80.43,81.01,81.12,79.77,80.48,80.74,80.01,80.76,80.08,80.97,71.11,71.81,69.73,69.95,70.01,70.49,68.55,69.39,69.39,70.34,71.01,70.89,68.82,68.58,69.09,69.45,69.34,69.92,69.16,69.47,69.54,69.32,69.86,70.03,72.78,73.07,73.76,73.69,73.27,73.72,75.26,75.24,74.9,74.21,75.1,76.25,76.21,75.9,76.7,76.83,76.7,78.26,77.42,77.78,78.26,78.6,79.42,78.64,78.26,78.62,76.77,75.85,75.46,76.61,75.93,73.69,75.46,75.7,76.58,76.21,76.41,76.08,75.8,74.68,74.86,73.5,73.42,72.93,78.2,76.77,76.78,78.15,77.33,76.33,77.34,77,76.97,75.92,76.72,76.5,76.29,75.66,75.66,76.55,76.38,75.97,75.2,74.3,73.55,73.34,74.29,72.82,73.38,74.26,76.5,77.12,77.11,77.52,77.91,79.46,79.24,78.69,79.39,79.05,78.84,78.57,78.32,77.5,77.23,78.31,78.66,78.41,80.37,80.29,80.06,79.33,79.82,77.39,76.09,75.48,76.7,76.94,76.1,76.39,75.86,76.29,76.29,75.97,76.47,76.56,76.97,75.66,74.56,71.7,71.74,71.41,70.82,71.64,72.91,73.26,73.47,73.65,70.84,71.64,72.48,73.82,71.73,72.11,70.66,73.39,74.29,73.52,72.94,72.78,72.51,72.69,72.16,72.84,75.19,74.24,72.95,72.52,73.25,73.84,74.5,74.45,72.9,72.99,73.03,73.86,74.17,75.84,75.72,77.55,76.63,76.67,77.2,77.53,78.9,78.98,79.63,79.23,78.79,77.33,77.76,77.48,77.13,77.82,81.29,80.38,80.84,80.24,80.83,80.29,80.32,80.88,81.51,81.16,80.43,80.9,81.64,82.77,82.23,83.83,84.49,84.52,84.42,83.41,82.45,83.23,83.43,84.17,83.51,84.91,86.84,87.02,88,90.68,91.71,92.73,91.82,92.3,91.62,89.98,90.58,91.34,88.65,88.92,90.12,89.67,89.4,91.4,92.34,89.51,89.2,87.74,88.44,87.5,89.41,88.47,89,89.57,89.05,88.85,88.38,87.79,86.45,86.22,86.42,87.93,83.63,86.77,86.11,90.11,91.39,89.08,89.81,90.56,91.39,89.85,91.79,92.7,93.33,91.51,89.77,87.64,86.95,87.77,89.49,89.69,91.51,92.45,93.05,93.22,91.69,92.8,96.57,95.85,94.07,93.07,94.31,94.42,94.92,95.88,94.82,95.62,95.19],"a":[53.6483,54.2683,54.7071,55.5561,54.7644,54.8407,55.4417,55.9472,56.7008,56.1666,56.7962,56.5673,58.7136,58.3511,57.6357,58.809,58.7899,59.8392,60.0682,60.3543,60.7645,61.251,60.6882,60.4593,60.4116,60.507,60.4211,59.2207,59.3936,59.1823,61.8327,61.6311,61.5734,61.535,62.2937,67.412,66.6053,66.6629,67.4312,68.4683,68.1994,69.371,70.2832,69.6974,69.2173,69.7359,72.4343,72.828,73.1833,73.1833,74.0091,73.8459,73.3177,73.02,72.6647,73.0776,71.9829,71.1091,69.9471,70.0239,70.6769,70.8978,70.6577,69.9663,67.7097,68.1418,69.1501,69.8895,70.4273,70.8402,70.2832,70.1488,70.1296,70.0335,70.1968,70.36,70.4561,70.0528,68.9484,69.0252,70.0816,70.4177,71.3491,72.0021,72.4535,72.3478,72.5591,72.4336,72.7426,73.3509,74.6449,74.3649,73.631,73.6117,73.3413,75.0505,74.0365,74.3069,73.9207,72.5784,72.5591,72.8488,71.8059,71.4776,72.366,72.2211,71.5162,72.1921,73.7468,74.6256,78.9131,79.4635,78.5944,75.234,78.4689,76.7307,76.3251,74.6739,75.9099,74.9539,74.5001,76.1224,78.8069,78.1019,78.5944,78.2564,78.5461,80.4774,80.1877,79.5021,79.0772,77.2522,78.662,79.1835,80.0622,76.5183,68.7255,68.3199,68.0592,74.249,71.2844,72.675,74.2683,74.6932,73.0805,73.264,71.6224,74.6546,75.9968,76.6148,76.178,76.741,76.9255,75.3916,75.1684,77.2847,76.3624,77.1682,78.1584,77.906,78.1196,78.4982,78.5564,77.3818,78.4108,79.7505,79.7602,79.6146,77.9545,77.3041,77.5371,79.3525,78.2361,79.003,79.3233,79.5272,79.7408,78.3234,77.673,79.1001,78.1001,76.4983,76.3624,76.9352,75.9062,76.5566,75.5761,76.1391,76.9643,77.7312,77.1099,75.7508,77.3721,78.1099,78.4011,79.6631,78.8671,79.7214,79.3428,78.5758,76.9546,78.1196,77.7021,79.0224,76.6634,78.0807,78.6438,78.7506,77.44,78.1293,78.3817,77.673,78.8544,78.1905,79.0595,69.4321,70.1156,68.0847,68.2995,68.3581,68.8268,66.9325,67.7527,67.7527,68.6803,69.3345,69.2173,67.1962,66.9618,67.4598,67.8113,67.7039,68.2702,67.5282,67.8308,67.8992,67.6844,68.2116,68.3776,71.0627,71.3459,72.0196,71.9513,71.5412,71.9806,73.4842,73.4647,73.1327,72.459,73.328,74.4509,74.4118,74.1091,74.8902,75.0172,74.8902,76.4134,75.5933,75.9448,76.4134,76.7454,77.5461,76.7845,76.4134,76.7649,74.9586,74.0603,73.6795,74.8024,74.1384,71.9513,73.6795,73.9138,74.7731,74.4118,74.6071,74.7348,74.4597,73.3595,73.5364,72.2004,72.1218,71.6405,76.8173,75.4126,75.4224,76.7682,75.9627,74.9804,75.9725,75.6385,75.6091,74.5776,75.3635,75.1474,74.9411,74.3222,74.3222,75.1965,75.0295,74.6267,73.8703,72.9863,72.2495,72.0432,72.9764,71.5324,72.0825,72.947,75.1474,75.7564,75.7466,76.1493,76.5324,78.055,77.8389,77.2986,77.9863,77.6523,77.446,77.1808,76.9352,76.1297,75.8645,76.9254,77.2692,77.0236,78.9489,78.8703,78.6444,77.9273,78.4087,76.0216,74.7446,74.1454,75.3438,75.5796,74.7544,75.0393,74.5187,74.9411,74.9411,75.0794,75.5736,75.6625,76.0677,74.7731,73.686,70.8595,70.899,70.5729,69.9898,70.8002,72.0553,72.4012,72.6087,72.7866,70.0096,70.8002,71.6303,72.9546,70.8891,71.2647,69.8317,72.5297,73.4191,72.6582,72.085,71.9268,71.66,71.8379,71.3141,71.9861,74.3086,73.3697,72.0948,71.6699,72.3913,72.9744,73.6267,73.5773,72.0454,72.1344,72.1739,72.9942,73.3005,74.951,74.8324,76.6409,75.7317,75.7712,76.295,76.6211,77.9751,78.0541,78.6965,78.3012,77.8664,76.4235,76.8484,77.0274,76.6794,77.3654,80.8151,79.9105,80.3678,79.7713,80.3578,79.821,79.8508,80.4075,81.0339,80.6859,79.9602,80.4274,81.1631,82.2865,81.7497,83.3403,83.9964,84.0263,83.9269,82.9228,81.9684,82.7438,82.9426,83.6783,83.0222,84.414,86.3327,86.5117,87.4859,90.1503,91.1743,92.1883,91.2836,91.7608,91.0848,89.4544,90.0509,90.8064,88.1321,88.4006,89.5936,89.1462,88.8778,90.8661,91.8006,88.9871,88.6789,87.2275,87.9234,86.9889,88.8877,87.9532,88.4801,89.0468,88.5298,88.331,87.8637,87.2772,85.945,86.22,86.42,87.93,83.63,86.77,86.11,90.11,91.39,89.08,89.81,90.56,91.39,89.85,91.79,92.7,93.33,91.51,89.77,87.64,86.95,87.77,89.49,89.69,91.51,92.45,93.05,93.22,91.69,92.8,96.57,95.85,94.07,93.07,94.31,94.42,94.92,95.88,94.82,95.62,95.19],"v":[1735200,1156700,3962000,1225500,1103600,1008500,988000,1113300,1306700,1016900,1083200,863400,1617100,1441900,979000,987400,960400,1128700,1271300,649400,1153900,824700,674300,858800,551700,735800,1915500,1326000,1271300,1561500,3448900,1611500,1615400,1420600,910300,2404900,1484100,1062700,1244700,1290900,882800,1420500,1523700,1306400,1141600,869700,2064500,1758100,2165600,1305100,849600,459400,1039700,1229800,1145300,1265000,1437800,1301800,1464600,1320100,847700,851400,1965900,1478000,2920000,1812800,4008400,856500,287800,433000,557800,989700,1169000,1261900,1038500,1075300,1085300,1197400,1523200,1320300,1244400,1471600,930100,911400,876700,724200,1013400,806500,921800,602500,814400,750000,1311600,1042200,1257500,2535300,1689400,1067000,954700,1005700,961500,967000,1150100,1304700,1322300,1073400,1204100,903100,1671400,1002300,2462600,1943700,1688700,2640100,2398400,1279700,1274500,1829600,1618400,1339200,1189800,1217300,2002300,1221200,1841300,1191400,10362400,1873100,1510300,1214400,1040500,1230900,1300600,1267100,958300,3549500,2658900,2620300,1792400,2557500,1575200,1921700,1165000,1598800,3294800,1132000,1987000,1019300,1437400,1195800,1111900,1100600,1191100,2909900,1397800,1013600,976300,1127100,1094100,989600,771400,1030600,1179400,1044300,843700,1361200,977100,688500,849300,907500,693300,834600,854400,793300,1073300,878100,937800,1068000,1239800,757900,1209700,1132500,1348800,1294600,1171700,1001800,1654500,1310600,4037800,975100,1088800,1117800,1136700,1758400,974200,1527000,1397600,1250500,1223100,1295200,1353100,1074300,1076400,956300,1046100,1292300,1338800,739600,996800,941900,1293500,1203800,981800,1182400,1551300,6831200,3345400,2993800,1659600,1572900,1106400,2181700,1637400,1361900,1094400,1133400,961600,1370400,1342300,782100,1031500,893500,930700,839100,1097900,999900,904000,956200,1204800,3896200,1755100,2680400,2048200,1521400,1087500,1803000,1525000,1324400,1316500,1342500,1389300,4499200,1332200,1259400,1609900,939700,741700,838300,1028200,853200,784400,1149600,726100,653900,716900,1624500,1410100,1043600,1093100,834400,984000,1203700,849200,963000,1058300,741400,757300,879100,1209800,1609700,2214100,1733600,2319200,3879900,2494500,1847100,1881700,918600,882900,863800,1137900,812700,1294000,1170900,1305400,1047100,1174300,1465100,1251600,1291200,685300,1258300,1272200,1893300,1243300,1320400,1829100,1823200,2458800,1826300,1399700,1804400,1291000,1353300,1789900,4893000,999900,927800,382100,467000,688500,634900,774000,1084200,1281400,1299800,1055000,1179500,821500,1055000,1263600,1483200,2108600,1976000,1590900,978400,889700,686300,760700,915100,1009400,1875000,1824200,1242100,1196800,1475400,2786300,4505100,2330200,1491000,1989000,1708000,1483100,1222000,1159600,1174900,1535500,2130200,1604800,1462000,1311200,2051300,1654800,1461900,1766500,1473600,1759100,1856900,1672300,2353500,1762700,1298600,1472200,1868000,1895300,1931900,11805000,1177300,1321200,835900,1000700,1158200,1562200,1179900,1911200,1112200,879600,813300,1343300,1166800,846300,883000,704700,1113700,1200900,1125600,1126700,1588400,2572700,1723200,1224500,1311700,1742300,2395800,2101800,1473500,949800,1017700,1159700,1335600,1161300,1410400,988000,919400,819600,1140700,1121600,984600,1108200,1389000,913400,889300,1192600,973500,1589600,1039600,1046200,867900,963300,1169300,1423100,1711600,2085000,1462900,1789500,1291900,1362500,1349800,5940700,1323700,1222000,1343800,1090300,1626200,1265100,1195200,1343200,926400,2744400,2091700,1322200,1334600,1314800,1349200,1520100,1322500,819700,1148400,781700,953400,749100,1983500,1411000,2317600,1933600,2760600,2437000,1391600,2112600,1349300,1754200,937600,1448400,1076600,1514300,1362800,1025500,1248200,1025900,1071400,1379000,1093900,1044200,1072400,1084200,1602900,1477300,1546400,1462200,1445100,1040300,1341000,1297000,1195500,1059800,1559700,1959300,2877500,2774100,3539500,2263800,6235486]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[35.83,35.95,34.41,34.29,33.18,32.8,33.81,33.46,33.63,34.05,33.8,33.02,33.59,32.26,35.21,35.25,34.39,33.01,31.88,32.01,31.13,33.27,34.55,33.87,33.56,33.91,33.42,34.06,33.35,33.26,33.78,33.6,33.74,34.44,34.68,34.51,34.88,35.07,36.02,36.42,36.87,36.27,35.63,36.14,36.48,37.08,35.85,35.57,35.89,32.16,33.26,32.97,32.71,31.74,31.66,32.17,32.96,32.88,33.47,34.7,36.08,35.75,37.04,36.94,36.7,34,32.39,33.27,32.36,30.59,28.78,27.87,28.4,27.31,26.17,27.53,28.84,30.88,31.35,32.43,31,31.31,30.9,32.06,33.72,34.33,33.52,33.67,35.29,37.1,35.8,34.29,34.42,31.5,31.17,31.22,32.29,32.34,33.51,34.33,33.7,34.27,34.76,35.38,34.93,35.18,34.68,35.06,36.67,36.49,36.19,35.36,36.46,40.96,42.92,42.35,43.08,43.37,43.55,44.55,44.71,44.25,44.21,44.8,45.79,46.46,47.77,49,48.48,48.41,48.38,47.57,44.71,47.04,46.26,44.9,46.7,46.57,46.68,45.95,45.72,44.85,45.24,46.5,47.67,45.26,47.05,47.48,47.55,47.79,50.1,50.77,50.25,47.93,48.56,48.19,47.8,48.52,49.96,51.27,52.66,52.17,52.33,52.17,52.74,52.2,53.64,54.09,57.35,57.49,54.51,54.75,55.44,56.05,58.19,56.02,55.79,52.09,49.59,52.27,51.96,48.71,51.15,50.31,47.86,47.67,47,47.96,49.11,48.94,39.94,38.1,38.95,38.05,39.09,39.6,38.79,37.93,36.78,38.42,37.81,37.41,38.83,36.45,35.15,36,35.8,36.7,36.56,37.01,40.49,39.32,39.45,37.23,37.8,35.07,37.13,37.6,36.08,36.11,36.6,32.04,29.4,27.74,29.14,31.19,32.08,34.23,34.06,34.8,35.23,36.18,37.6,37.72,36.22,36.56,33.43,34.02,34.84,37.07,36.47,36.7,36.39,35.42,34.67,33.8,31.46,33.65,33.01,32.39,34.04,34.35,33.25,32.96,32.83,28.94,27.89,27.2,26.48,25.12,26.75,29.42,29.13,29.73,27.14,27.96,28.66,28.63,28.98,29.58,29.51,30.16,30.87,29.28,30.7,29.43,28.96,28.75,28.81,29.16,27.38,26.84,29.33,29.83,28.97,23.51,18.51,13.1,10.62,16.01,14.8,15.5,14.97,15.49,16.14,15.19,14.87,15.62,15.12,19.53,16.29,16.42,15.84,16.69,16.69,17.35,18,17.23,18.1,18.95,17.75,19,19.6,18.7,17.76,16.9,18,18.83,18.69,19.71,18.11,19.94,21.82,21.88,22.86,24,23.82,21.48,22.11,22.96,23.07,25.44,25.05,23.39,23.39,24.92,25.54,27.12,29.23,28.99,27.6,27.2,28.52,27.85,29.23,28.94,28.79,30,30.64,30.24,31.42,31.56,30.48,27.34,29.15,28.56,27.77,26.3,27.6,27.6,26.5,26.86,25.75,27.17,26.31,26.06,23.87,24.69,25.85,28.67,27.25,28,25.71,26.54,26.63,25.4,24.82,23.57,23.87,23.24,24.47,24.81,27.99,28.16,25.03,24.75,27.27,29.08,28.59,27.53,27.22,27.72,29.72,31.61,31.34,32.41,32.55,32.79,30.73,36.05,34.27,35.11,36.2,36.85,34.31,33.52,34.28,32.83,33.62,32.51,32.43,31.89,36.02,38.32,39.04,38.53,37.73,39.23,39.61,38.63,39.35,41.56,42.61,43.57,45.78,45.39,40.52,40.75,41.16,42.61,39.85,39.23,41.22,40.63,40.91,41.39,40.31,41.37,41.68,42.42,42.78,44.65,45.09,38.98,38.24,38.96,39.71,38.93,39.87,40.37,41.93,45,44.33,46.51,45.3,44.5,45.32,45.16,45.92,47.69,48.95,47.26,48.69,49.02,50.71,49.33,49.11,48.98,49.38,48.36,48.42,49.96,49.14,49.39,50.33,48.96,48.31,43.83,43.42,42.35,43,42.98,43.33,43.89,44.93,45.28,45.72,45.24,46.16,47.41,47.26,47.86,48.63,49.36,49.62,50.32,52.05,52.15,54,53.57,50.93,51.69,50.82,51.93,53.11,53.11,52.39,53.98,51.53,48.59,51,51.62,50.17,52.2,53.54,53.47,52.55,53.85,54.85,54.48,55.36,54,55.46,57.46,58.79,61.45,62.96,63.6,61.95,64.25,70.1,73.27,75.75,77.01,74.94,73.43,71.45,72.38,73.31,71.56,75.19,75.09,75,76.83,74.48,74.59,82.21,77.7,79.36,81.85,79.52,69.07,76.83,75.8,78.89,78.96,81.87,81.98,80.36,81.56,81.4,78.48,79.03,80.38,82.03,80.1,81.06,80.65,70.01,69.81,68.43,69.66,69.46,73.56,75.21,75.85,78.46,79.57,76.32,75.75,76.55,72.91,78.02,76.69,75.49,75.71,73.68,76.04,79.06,78.91,76.2,80.15,75.68,76.25,76.05,74.34,71.55,74.02,71.5,72.35,72.47,74.06,73.75,73.94,76.13,79.41,77.28,80.43,81.14,81.72,83.88,82.93,86.34,92.45,90.33,89.33,91.99,88.23,89.03,86.59,86.07,90.35,93.58,87.89,92.74,95,94.8],"h":[36.63,35.96,34.88,34.32,33.45,34.04,34.74,34.52,34.99,34.18,34.2,33.94,34.22,35.24,35.67,35.77,34.54,33.2,32.58,32.4,34.08,34.83,34.89,34.24,34.66,33.95,34.39,34.47,33.94,33.89,34.26,33.79,34.9,35.03,35.05,36,35.31,36.37,37.08,37.07,37.17,36.37,36.04,36.71,38.15,37.54,36,36.55,36.36,34,33.83,33.73,33.14,32.3,32.46,33.35,33.22,33.7,35.16,36.19,36.92,37.18,37.26,37.26,36.87,34.38,33.65,33.92,32.83,30.91,28.94,28.65,28.83,27.31,27.73,29.28,31.37,31.77,32.56,32.66,32.03,31.51,32.78,34.18,35.1,34.33,34.47,35.71,37.18,37.14,36.72,34.93,35.52,31.87,31.35,32.98,32.56,33.75,34.21,34.58,34.58,35.21,35.86,35.94,35.87,35.8,35.5,36.93,36.99,36.97,36.9,36.63,41.21,42.67,43.47,43.25,44.48,45.01,44.89,44.73,45.15,45.47,45.3,46.28,47.24,47.75,49.36,49.2,50.27,49.34,48.71,48.16,47.15,47.13,46.61,45.98,47.56,47.26,47.06,46.67,45.92,45.77,46.54,47.51,47.96,47.6,47.98,48.2,48.41,49.96,51.1,51.43,50.57,48.74,48.78,48.21,48.61,50.21,51.5,52.75,52.68,52.91,53.15,53.09,53.36,53.61,54.22,57.37,57.5,57.55,55.43,55.44,56.22,58.73,58.19,57.12,56.28,52.6,53.1,52.86,53.06,51.23,51.33,51.17,48.62,48.22,48.48,49.03,49.33,49.24,39.98,39.11,39.14,39.68,39.64,39.8,38.94,38.36,38.28,39.55,38.36,39.3,41.28,36.9,36.21,36.62,37.45,37.88,37.16,40.59,40.76,40.44,40.63,38.42,37.85,38.14,38.51,38.84,36.3,36.69,36.84,32.16,30.16,29.34,31.4,32.6,34.55,34.57,35.04,36.91,36.5,37.63,38.29,37.92,36.69,37.19,34.05,35.28,37.38,38,37.28,37.81,36.84,35.62,35.48,33.9,33.89,34.07,33.61,33.65,35.09,34.74,33.35,33.32,33.2,29.2,28.39,27.3,26.57,26.82,30.21,30.18,29.94,30.03,28.76,28.93,29.46,29,30.38,30.25,30.5,31.11,31.23,31.32,30.9,29.6,29.67,29.21,29.63,29.16,27.95,30.57,30.42,30.39,28.99,25.6,19.24,13.5,17.06,16.19,16.93,16.86,15.57,18.39,17.06,15.25,15.38,17.05,19.45,20.25,18.46,17.04,16.85,16.97,17.98,18.43,18.75,17.93,19.84,19.04,19.14,19.99,19.67,19.07,17.93,17.8,19.26,19.2,20.22,19.76,19.58,21.57,22.26,23.83,24.33,24.03,23.99,22.13,23.05,24.1,25.54,26.3,25.35,24.72,25.14,26.06,28.17,28.9,30.34,29.47,27.97,28.19,28.69,29.56,29.41,29.21,30.23,30.82,31.13,31.05,31.98,31.95,30.7,29.46,29.2,28.6,28.37,28.43,28.25,28.28,27.56,27.08,27.18,27.17,26.95,26.48,24.76,26.01,28.61,28.94,28.64,28.55,27.12,26.86,26.81,25.93,24.91,24.46,24.67,24.69,25.03,28.11,28.14,28.28,26.85,27.38,30.07,29.99,28.89,28.79,28.15,29.53,32.15,32.25,32.33,32.87,34.28,32.94,36.51,36.73,36.51,36.64,36.94,37.49,34.45,34.45,35.27,33.74,34.18,33.34,33.34,36.46,38.9,39.97,40.25,38.86,39.5,41.13,41.11,39.51,41.74,42.97,43.68,46.1,46.64,45.65,41.54,41.71,43.28,42.93,40.5,41.08,41.44,41.82,41.46,41.39,41.79,43.56,42.89,43.26,44.87,45.67,45.98,40.28,40.14,39.66,39.98,40.67,41.65,42.48,45,45.45,46.99,46.73,45.59,45.9,46.31,46.49,48.06,49.5,49.01,49.33,49.25,51.15,51.13,49.5,49.41,49.85,49.38,49.25,50.23,50.36,49.76,50.73,52.15,49.11,49.02,43.98,43.66,43.43,43.29,43.5,45.76,45.23,45.48,46.83,46.04,46.2,47.51,49.98,47.92,49.18,50.05,49.92,51.78,52.17,53.22,53.97,54.57,53.81,51.48,52.21,52.3,53.19,53.36,53.23,53.87,54.19,51.65,50.87,51.34,51.73,52.2,54.66,54.35,58.17,53.83,55.42,55.21,55.59,55.69,55.13,57.57,59.01,61.7,63.25,64.52,63.92,64.91,70.41,73.24,76.31,77.63,77.17,75.54,74.04,74.03,73.69,73.98,75.5,76.26,77.69,79.43,77.53,75.63,83.96,83.25,79.97,82.3,84.48,83.21,77.46,78.29,80.48,79.94,81.67,82.46,82.52,82,83.07,81.4,79.45,80.84,82.44,83.13,81.59,81.33,81.67,71,71.19,70.6,70.02,73.95,75.65,77,78.43,79.74,79.93,77.06,77.37,76.7,78.99,78.76,77.88,77.3,76.15,77.19,80.21,79.8,79.36,80.89,81.16,76.95,77.2,78.42,75.71,74.5,74.54,74.49,74.04,75.66,75.17,74.61,77.64,80.55,80.2,81.89,82.21,82,85.27,84.9,86.88,92.97,93.22,91.47,92.36,91.99,90.41,89.59,88.19,91.5,94.55,94.45,93.45,96.77,95.69,96.75],"l":[35.57,34.49,33.27,33.07,31.25,32.54,33.22,32.64,33.51,33.34,33.14,32.6,32.02,31.57,34.65,34.48,32.83,31.3,31.12,30.72,31.02,33.12,33.22,33.37,33.25,32.71,33.07,32.99,33.25,33.1,33.31,33.05,33.35,34.39,34.37,34.51,34.5,34.83,35.85,36.38,36.33,35.58,34.82,35.93,36.09,35.68,34.8,34.74,33.48,29.81,32.11,32.41,31.44,30.91,31.12,32.02,32.33,32.62,32.59,34.34,35.52,35.62,36.35,35.97,33.76,32.09,31.91,32.61,30.35,27.89,26.42,27.35,26.27,23.99,25.53,26.94,28.5,30.11,31.15,30.34,30.31,29.86,30.76,32.06,33.28,32.94,33.3,33.67,35.15,35.49,34.6,33.03,32.02,29.92,29.79,31.15,31.77,32.15,32.52,33.25,33.65,33.95,34.76,34.71,34.62,35,33.98,34.96,35.85,35.78,34.83,34.91,36.24,40.9,42.16,42,42.66,42.9,43.33,43.7,43.69,43.69,43.58,44.53,44.82,46.33,47.53,47.77,48.23,48.27,47.59,45,44.51,45.66,44.65,44.61,46.31,46.08,45.59,44.7,44.97,44.42,43.55,46.08,44.95,44.81,46.79,47.16,47.07,47.55,49.81,49.65,47.75,47.19,47.5,46.08,47.56,48.46,49.96,50.94,51.57,51.64,51.94,51.79,52.16,52.17,53.46,53.91,56.07,53.96,53.84,54.56,54.6,55.83,55.37,54.85,50.4,47.53,49.27,51.16,47.79,48.52,49.38,46.87,46.7,45.91,46.38,47.45,47.73,38.75,37.57,37.78,38.11,36.91,37.98,38.23,37.7,36.15,36.76,37.17,37.05,36.96,35.33,34.57,34.71,35.07,35.44,36.32,35,36.37,38.32,38.78,36.51,36.67,33.27,34.39,37.12,36,34.32,35.55,31.43,29.22,28.02,26.77,28.73,30.77,32.02,33.61,33.23,33.97,34.77,36.12,37.18,35.49,35.94,33.06,33.06,34.02,34.58,36.57,35.45,36.05,35.12,34.43,32.97,31.38,31.43,32.58,31.85,32.11,33.77,32.34,32.36,32.31,29.49,27.42,25.69,25.98,24.89,24.71,26.68,29.14,28.94,26.13,26.42,27.81,28.34,27,28.84,29.41,28.79,29.84,28.77,29.08,29.12,28.8,28.7,28.38,28.4,27.76,26.42,26.78,29,29.36,22.61,20.2,13.56,10.34,9.58,12.6,13.86,14.3,14.2,15.49,14.16,12.8,14.39,15.04,14.96,16.07,15.91,15.21,15.51,15.44,16.36,16.96,16.9,16.88,18.08,17.52,17.62,18.18,18.08,18.07,15.79,16.47,17.97,18.12,18.42,15.93,17.58,19.41,20.54,21.73,22.2,23.02,21.28,20.78,22.02,21.87,22.88,24.93,23.14,22.99,23.2,24.76,25.54,26.72,28.28,27.48,25.73,26.76,27.1,27.85,27.85,28.19,28.23,28.76,29.36,29.33,31.08,30.26,26.97,27.34,27.99,26.34,26.95,25.71,27.26,24.77,26.12,25.03,25.75,26.14,25.78,24.07,23.3,24.58,25.78,26.7,27.23,25.33,24.79,25.51,25.01,23.47,22.37,23.38,23.3,22.25,24.26,24.8,26.98,25.6,24.23,24.48,27.14,28.31,26.36,26.12,26.33,27.36,29.23,31.11,30.52,31.72,32.51,30.43,30.21,33.33,33.41,33.75,35.84,34.69,32.03,32.22,33.17,31.12,31.39,31.79,31.26,31.31,35.9,38,38.78,37.27,37.21,39.15,38.19,37.8,38.58,40.06,41.83,43.5,44.07,40.41,39.51,40.2,40.99,39.96,38.69,38.9,40.53,40.02,40.13,39.29,40.17,40.13,41.28,42.2,41.83,44.24,40.07,36.27,36.72,38.42,38.34,38.93,39.71,40.08,40.04,43.31,44.04,44.75,43.23,43.83,44.95,44.77,45.88,47.31,46.9,47.12,48.27,47.79,48.51,48.64,47.94,48.98,47.58,47.82,48.15,48.74,47.38,49.09,48.7,47.56,41.75,43.06,41.86,42.13,41.97,42.09,43.04,43.65,44.71,45.16,44.83,44.83,46.16,46.39,46.64,47.65,48.53,49.02,49.42,49.9,51.87,52.15,53.31,49.88,49.69,50.54,50.34,51.48,52.19,52.18,51.93,51.32,48.41,48.38,49.8,49.63,50.03,52.19,53.05,53.26,51.8,53.01,53.68,54.43,53.96,52.71,55.41,57.21,58.09,60.39,62.57,61.42,61.37,63.98,69.8,71.02,75.15,74.76,72.03,70.37,71.45,72.2,71.31,71.54,74.81,74.68,74.02,74.31,73.66,74.38,76.62,76.24,79.36,79.42,70.67,66.81,75.38,73.36,73.17,78.23,79.05,78.79,80.15,79.39,77.32,76.61,77.99,80.36,79.05,78.97,79.69,68.79,68.28,68.71,68.28,68.73,68.7,72.44,73.51,75.29,76.87,75.69,73.6,75.31,72.79,72.21,75.91,75.24,74.88,73.03,71.72,76.04,78.45,76.53,75.9,75.07,75.22,74.75,69.94,69.8,71.48,70.49,69.02,70.63,72.02,72.63,71.72,73.94,76.11,76.47,77.12,79.41,80.06,81.72,82.23,82.56,86.01,89.61,87.48,88.57,85.51,87.75,84.67,82.12,85.94,89.8,86.54,87.89,91.24,92.78,93.42],"c":[36.09,34.79,34.12,33.16,32.74,33.92,33.46,33.6,34.2,33.74,33.22,33.66,32.04,35.16,35.36,34.74,33.01,31.75,32.12,31.06,33.56,34.76,33.99,33.56,33.96,33.27,34.02,33.19,33.67,33.88,33.49,33.68,34.35,34.65,34.51,34.94,34.96,36.09,36.92,36.54,36.77,36.02,35.86,36.37,37.61,35.84,35.09,36.15,33.49,33.58,32.25,32.79,31.63,32.01,31.95,32.97,33.06,33.54,34.65,36.09,35.84,37.12,36.89,36.81,33.95,32.1,33.43,33.29,30.42,28.42,28.02,28.64,27.68,25.14,27.52,28.92,31.1,31.68,32.38,30.8,31.36,30.6,32.31,33.92,34.21,33.66,33.62,35.46,36.86,35.69,34.74,33.73,32.06,31.67,31.2,32.4,32.41,33.41,34.18,33.48,34.49,34.74,35.42,35.25,35,35.01,35.31,36.33,36.37,35.97,35.18,35.79,40.39,42.55,42.89,42.72,43.56,43.55,44.47,43.93,44.88,44.79,45.02,45.95,46.86,47.39,48.51,48.48,49.05,48.81,47.77,45.79,46.89,46.36,44.66,45.52,46.33,46.58,45.78,45.49,45.05,45.22,46.49,47.5,45.11,46.63,47.54,47.66,47.8,49.8,50.8,49.7,47.93,48.55,48.6,47.11,48.43,50.12,51.13,52.54,51.97,52.29,52.45,52.46,52.42,53.46,54.09,56.48,57.49,54.03,54.79,54.89,55.99,58.59,55.99,55.74,52.71,49.21,52.45,51.73,49.15,51.19,50.28,46.98,47.61,46.59,47.51,48.88,48.92,39.86,37.95,38.63,38.69,39.12,39.35,39.14,37.99,36.99,38.12,37.66,37.53,38.8,36.44,35.18,36,35.56,36.88,36.55,36.9,40.51,39.07,39.42,37.32,37.65,34.51,37.17,37.71,36.11,35.46,35.91,32.25,29.69,28.13,29,31.34,32.37,34.45,34.37,34.82,35.07,36.32,37.27,37.67,36.03,36.38,33.37,33.83,34.94,37.08,36.58,36.58,36.81,36.22,34.79,33.99,31.49,33.51,33.05,32.4,33.55,34.6,33.08,32.95,32.98,29.69,28.32,26.69,26.11,25.41,26.48,29.77,29.45,29.6,27.25,28.29,28.27,28.49,28.64,30,29.7,30.21,30.74,29.27,30.34,29.41,28.84,29.06,28.72,29.37,28.1,26.69,29.46,30.01,29.97,23.31,20.65,15.51,10.56,15.97,13.46,15.58,15.51,15.35,16.5,15.52,13.98,14.71,15.15,18.57,17.08,16.48,15.52,16.1,16.45,17.49,18.13,17.23,17.93,19.05,17.64,19.01,19.9,18.44,18.26,16.45,17.68,18.73,18.65,20.02,17.66,18.13,20.88,21.41,23.14,24.26,23.27,21.63,21.92,22.94,23.34,25.22,25.4,23.23,23.35,24.74,25.61,26.48,28.79,29.04,27.89,27.72,28.14,27.63,29.1,28.77,28.26,29.89,30.74,30.14,30.97,31.43,30.43,27.03,29.33,28.69,27.91,27.04,27.53,27.4,26.63,27.05,25.43,27.08,26.41,25.79,24.27,24.34,25.85,28.32,27.48,27.86,25.47,26.36,26.49,25.27,24.45,23.21,24.01,23.7,24.47,24.57,27.89,28.1,25.7,24.99,27.14,29.24,28.82,28.52,27.52,27.06,29.47,31.8,31.62,32.23,32.76,33.3,30.52,36.31,34.49,34.19,36.58,36.28,35.15,32.56,34.29,33.81,33.46,32.16,32.07,32.19,35.9,38.89,39.56,38.88,37.63,39.16,40.02,38.91,38.8,41.62,41.77,43.59,46.09,45.14,40.5,40.84,41.5,42.87,39.99,39.05,41.08,41.03,41.14,41.37,40.3,41.56,41.55,42.46,42.81,44.64,45.41,40.37,36.65,38,39.56,38.84,40.03,40.48,42.2,44.18,43.97,46.35,45.5,44.89,45.5,45.4,45.78,47.7,49.01,47.27,48.71,48.84,50.32,49.25,48.79,48.98,49.48,48.14,48.53,49.96,49.19,49.57,49.94,48.94,48.1,43.62,43.45,42.6,43.17,43.08,42.83,43.55,44.94,45.22,45.84,45.36,46.07,47.41,47.34,47.73,48.73,49.58,49.3,50.4,52.11,52.13,53.66,53.73,50.3,51.36,50.75,51.62,53.09,53.09,52.67,53.86,51.76,48.48,50.85,51.11,49.81,51.92,53.55,53.24,53.9,53.63,55.03,54.24,55.49,54.14,55.02,57.35,58.65,61.55,62.73,63.62,61.67,64.12,69.42,73.19,75.84,76.9,74.96,73.83,72.01,73.19,73.1,71.8,74.98,75.01,76.25,76.95,74.36,74.06,82.29,79.04,78.83,81.34,80,71.17,75.26,75.87,78.47,79.61,80.47,82.15,79.87,81.71,81.48,78.19,79.28,80.46,82.12,80.04,81.12,80.76,69.73,69.39,68.82,69.92,69.86,73.76,75.24,76.21,78.26,79.42,75.85,75.46,76.08,73.42,78.15,76.97,75.66,75.97,74.29,77.12,79.24,78.84,77.23,80.29,76.09,76.1,75.97,74.56,71.64,73.65,71.73,73.52,72.16,72.52,72.9,74.17,76.67,79.63,77.48,80.84,80.88,81.64,84.52,83.23,86.84,92.73,89.98,90.12,92.34,87.5,89.05,86.22,86.11,90.56,93.33,87.77,93.05,95.85,94.42,95.19],"a":[24.9244,24.0266,23.5639,22.9009,22.6108,23.4257,23.2187,23.3159,23.7323,23.413,23.0522,23.3575,22.2334,24.3984,24.5372,24.107,22.9065,22.0321,22.2889,21.6656,23.4095,24.2465,23.7094,23.4095,23.6885,23.2072,23.7303,23.1514,23.4862,23.6327,23.3606,23.6088,24.0785,24.2888,24.1906,24.492,24.5061,25.2982,25.88,25.6136,25.7748,25.2491,25.1369,25.4944,26.3636,25.2497,24.7213,25.4681,23.5941,23.6575,22.7205,23.1009,22.2837,22.5514,22.5091,23.2277,23.2911,23.6293,24.5491,25.5693,25.3922,26.2991,26.1361,26.0794,24.0532,22.7425,23.6848,23.5856,21.5522,20.1352,19.8518,20.427,19.7423,17.9307,19.6282,20.6267,22.1815,22.5952,23.0945,21.9676,22.367,21.8249,23.0445,24.1928,24.5331,24.1387,24.11,25.4295,26.4335,25.5945,24.9132,24.1889,22.9913,22.7116,22.3745,23.2351,23.2423,24.1069,24.6625,24.1574,24.8862,25.0666,25.5572,25.4346,25.2542,25.2614,25.4779,26.2138,26.2427,25.9541,25.5286,25.9713,29.3093,30.8767,31.1234,31.0001,31.6096,31.6024,32.27,31.8781,32.5675,32.5022,32.6691,33.4895,34.1528,34.539,35.3553,35.3335,35.7489,35.574,34.816,33.3729,34.1746,33.7883,32.5493,33.1761,33.9103,34.0933,33.5078,33.2955,32.9735,33.0979,34.0275,34.7667,33.0174,34.1299,34.796,34.8838,34.9863,36.6248,37.3602,36.5513,35.2495,35.7055,35.7423,34.6465,35.6173,36.8601,37.6029,38.6399,38.2207,38.456,38.7421,38.7494,38.7199,39.4881,39.9534,41.7188,42.4648,39.9091,40.4705,40.5444,41.3569,43.2774,41.3569,41.345,39.0975,36.5014,38.9047,38.3706,36.4569,37.9701,37.2951,34.8473,35.3146,34.558,35.2404,36.2566,36.4596,29.7072,28.2837,28.7905,28.8352,29.1557,29.3271,29.1706,28.3135,27.5683,28.4104,28.0676,27.9707,29.1125,27.3418,26.3963,27.0116,26.6815,27.6719,27.4243,27.6869,30.3956,29.3151,29.5777,28.002,28.2496,26.0881,28.0989,28.5072,27.2976,26.8063,27.1464,24.3796,22.4444,21.2651,21.9228,23.6917,24.4703,26.0427,26.1814,26.5241,26.7146,27.6668,28.3904,28.6951,27.4459,27.7125,25.4196,25.77,26.6156,28.2457,27.8648,28.065,28.2414,27.7888,26.6916,26.0779,24.1598,25.7096,25.3567,24.858,25.7403,26.5459,25.3797,25.2799,25.5247,22.9784,21.9181,20.6566,20.2077,19.6659,20.494,23.0403,22.7927,22.9087,21.09,21.8949,21.8794,22.2704,22.3877,23.4508,23.2163,23.6149,24.0292,22.8802,23.7166,22.9896,22.544,22.716,22.4502,22.9583,21.9656,21.0816,23.2695,23.7039,23.6723,18.4118,16.3108,12.2508,8.341,12.6142,10.6316,12.3061,12.2508,12.362,13.2882,12.4989,11.2587,11.8466,12.201,14.9552,13.7553,13.2721,12.4989,12.966,13.2479,14.0855,14.6009,14.0969,14.6697,15.586,14.4324,15.5533,16.2814,15.0869,14.9397,13.4588,14.4651,15.3242,15.2587,16.3796,14.7016,15.0929,17.3822,17.8234,19.2636,20.196,19.3718,18.0066,18.248,19.0971,19.4301,20.9952,21.145,19.5642,19.6653,20.8359,21.5686,22.3013,24.2468,24.4573,23.4888,23.3457,23.6994,23.2699,24.5079,24.23,24.0374,25.4238,26.1468,25.6365,26.3425,26.7337,25.8832,22.9912,24.9475,24.4032,23.7397,22.9997,23.4165,23.5609,22.8988,23.2599,21.8669,23.2857,22.7096,22.1765,20.8694,20.9296,22.2281,24.352,23.6297,23.9564,22.1474,22.9213,23.0343,21.9735,21.2605,20.1822,20.8779,20.6083,21.2778,21.3648,24.2517,24.4343,22.3474,21.9811,23.8723,25.7194,25.35,25.0861,24.2065,23.8019,25.9217,27.9712,27.8129,28.3494,28.8156,29.2906,27.1038,32.2457,30.6294,30.363,32.4854,32.219,31.2155,28.9154,30.4518,30.0255,29.7147,28.5602,28.4803,28.8753,32.2033,34.8854,35.4864,34.8764,33.7551,35.1276,35.899,34.9033,34.8047,37.3343,37.4688,39.1014,41.6534,40.7948,36.6015,36.9087,37.5052,38.7433,36.1406,35.291,37.1256,37.0804,37.1799,37.3877,36.4207,37.8608,37.8517,38.6807,38.9995,40.6666,41.3681,36.7767,33.3878,34.6177,36.0388,35.3829,36.467,36.8769,38.7613,40.58,40.3871,42.5731,41.7924,41.2321,41.7924,41.7005,42.0496,43.8131,45.0164,43.4182,44.7408,45.1972,46.5669,45.5767,45.151,45.3268,45.7895,44.5495,44.9104,46.2337,45.5211,45.8728,46.2152,45.2898,44.8523,40.6748,40.5163,39.7237,40.2552,40.1713,39.9381,40.6095,41.9057,42.1668,42.7449,42.2973,42.9594,44.5542,44.4885,44.855,45.7947,46.5935,46.3304,47.3641,48.9711,48.9899,50.4278,50.4935,47.2702,48.2663,48.0304,48.8538,50.245,50.245,49.8475,50.9737,48.9863,45.882,48.125,48.3711,47.1408,49.1377,50.6803,50.7865,51.4161,51.1586,52.4941,51.7405,52.9329,51.6451,52.4845,54.7071,55.9472,58.7136,59.8392,60.6882,59.2207,61.5734,66.6629,70.2832,72.828,73.8459,71.9829,70.8978,69.1501,70.2832,70.1968,68.9484,72.0021,72.4336,73.631,74.3069,71.8059,71.5162,79.4635,76.3251,76.1224,78.5461,77.2522,68.7255,72.675,73.264,76.178,77.2847,78.1196,79.7505,77.5371,79.3233,79.1001,75.9062,76.9643,78.1099,79.7214,77.7021,78.7506,78.8544,68.0847,67.7527,67.1962,68.2702,68.2116,72.0196,73.4647,74.4118,76.4134,77.5461,74.0603,73.6795,74.7348,72.1218,76.7682,75.6091,74.3222,74.6267,72.9764,75.7564,77.8389,77.446,75.8645,78.8703,74.7446,74.7544,75.0794,73.686,70.8002,72.7866,70.8891,72.6582,71.3141,71.6699,72.0454,73.3005,75.7712,78.6965,77.0274,80.3678,80.4075,81.1631,84.0263,82.7438,86.3327,92.1883,89.4544,89.5936,91.8006,86.9889,88.5298,86.22,86.11,90.56,93.33,87.77,93.05,95.85,94.42,95.19],"v":[5659900,7184100,8360500,9293800,8996400,6103900,8796400,12894100,8109800,8660400,4446600,12483600,13489300,18229900,5237100,4228200,9321700,7735700,5780000,9864500,12754200,8527100,6249000,6905700,8360400,10148000,7668900,6386900,4566300,6369100,6142500,5213100,8895100,7956500,6410500,7746100,6200600,7898300,7131200,7055200,6335600,6458300,6714800,4499500,8727800,9166400,5534500,8304800,7136800,17457700,7815700,5419300,8539700,6833500,7524100,5344900,3968300,6309200,7954400,6495600,9020500,6999900,3927700,8496700,5131300,12263300,4440300,2855400,6954400,10924600,10634700,11718100,15076800,17793400,10643000,7559500,8755100,7822200,11875600,9201400,10163600,10140200,6603300,5828000,9344700,7889200,7077900,9478700,9259500,8547700,10192400,9479600,9943500,13457100,10522800,9684200,7183400,9028700,8850400,5614900,6191500,7518600,7467900,5217500,9699100,7280700,6001700,6353000,9639200,5984600,10956200,11136200,17954100,9409200,5283700,10122600,8094800,13547400,5400700,2895000,5878800,5412200,5215800,4714000,6654400,5655200,7134700,6835900,6940200,5992800,7250100,6225700,6600700,4163900,4348800,5970100,8150100,6040500,5053300,6405500,5889600,6089000,7509300,7189400,6362300,4542400,3929000,4188200,4127200,4791500,5915800,5190100,6689200,6459800,3945800,5027200,5423700,4680700,3992200,3723500,4228000,3452300,5703300,7721900,7178500,8096400,3248500,7630000,4200900,11081900,8887100,2783500,5890800,6895600,8707900,7239300,12968000,12257600,11790400,6210000,8703200,6615600,7221600,5753100,7056300,7414900,6791900,8402500,5336000,18153300,17959400,12918500,6899200,11589900,9722000,11516900,7664500,7580800,5767900,7771400,5914700,8116700,12717700,8906400,7124200,6982400,11367000,8273200,9762800,15293200,14330100,13458300,13252300,10690000,13250200,16542200,11313000,11680800,8105300,10420600,12742600,15374300,17345300,7852500,9138800,8685400,7430000,5054000,11528200,13999900,8055600,5772500,8033700,8578500,10579700,11664500,8647300,10720500,10675000,11042400,9143500,12242000,10030400,8324600,8576900,6781700,9600800,7495000,10747100,9872200,5850000,9894800,12925600,9450800,10023100,10723700,9428300,9064200,14007600,10943000,13925400,9001800,7833700,8581000,9404700,6168400,5742200,8738500,7638800,7014500,10120100,5920800,12145700,12190500,16276000,4075100,6409400,8722000,7062600,7527400,10959300,12231000,9098200,6106200,15811900,16708700,23449300,22227200,21548400,13933700,16613900,14584400,14762200,19053800,18883500,17360800,12985500,25395300,19349000,18879500,28165200,15718200,11917800,13080000,13290400,11342700,14202000,11390800,12600300,7192100,8120900,12094500,11041100,14184800,11267400,9901700,11026800,7628500,10728200,17255200,15908100,18095700,11910600,6698400,12381500,8466800,19553700,7635300,5854200,12648900,10054300,8410100,15382200,11447800,9802300,10393300,13306000,16309600,13417900,19080000,12803500,8699200,9710100,11432600,7581200,8747400,9842800,9539300,9563200,8304600,5688000,8006300,12033200,8266900,6768600,6765900,7216900,9564000,10545600,21106900,7355000,8510500,6385500,7783800,8419500,58523000,23472700,16605400,21274800,11418800,8856500,13452500,16675200,11207100,9874000,8404200,14448700,9248900,14180200,7089400,4772500,11596500,9920600,7769200,13931100,16540700,15291500,13009000,11630900,15473100,11243600,15376500,11388900,9409500,13541400,6756400,11719500,12560200,14767200,16246500,11476200,10146200,6694900,10762600,14071300,8345000,8010500,9141700,7362600,6689200,6595000,11044700,6843400,6592400,5625300,6117000,6753600,13404400,7639500,6613100,7097700,7406700,8435200,6522000,7830100,9134900,9309400,3604600,6602000,6053800,9945900,5570300,2839400,5278300,4394100,4899300,4305400,13053400,7742000,6458000,7884700,9089300,8735900,20267500,10802900,8823600,5653600,6065600,5476100,5112400,10415400,6455100,7731000,4065300,6199800,4998600,6044400,4837100,4709700,4402800,6253000,4857700,4204200,7556600,4167800,4281300,3595200,3873600,4760100,8255000,4811000,3991600,4147800,3901600,6194500,4209900,13914300,8874600,13089800,4270000,7034100,5849800,11595600,5087700,2564000,6525000,5638600,4740100,6368200,12148700,5969600,6142700,4066800,12581500,8006200,9059600,5409000,4009400,5054300,7367600,5281400,4316300,8067700,4072700,3788100,3204900,4465900,4717600,4987600,5291800,6282000,5291000,5499100,6246000,5326500,8956000,4826000,4443300,5306800,4126300,5229600,6269700,8588700,5438900,5887300,5497400,4573600,5387800,9508600,7282600,6362600,7140300,4779700,6117600,5785600,12185100,2135100,4459100,4881200,5877800,3420800,4400300,7591400,5039000,4904500,7983100,9281400,7194300,16618600,6869200,9734400,10467100,7190600,6751400,7613000,4958500,5459200,4115700,3555600,4881600,6157300,8004700,6076800,5149300,6022100,5373100,5417800,15904100,8158000,5921700,4980100,4797100,9536500,7985100,9871900,5882900,4653700,5131500,5158800,4369200,7646300,12422400,4615900,5991700,4693200,6987500,9337100,11131600,2776800,3181600,5637200,7886400,4145300,6384400,11205700,9001300,5092000,8559500,8115900,8944000,18972400,5493300,5765500,5049300,5027900,8235500,9025100,5624100,5278100,5516800,4645000,5086300,8472100,9944900,6606000,4729900,8807700,6159900,5878700,10840400,7602100,6227400,5614400,6783200,6585600,5774300,17690386]},"m":{"lastKey":"2026-09-01","t":["1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[7.0625,6.6875,6.6875,7.5,6.875,6.0938,5.3438,5.875,6,5.9688,6.5625,5.875,4.8125,4.4062,4.5625,5.25,5.625,5.1875,5.3438,5.125,5.9688,5.75,5.875,6.25,6.25,6.8125,6.6875,6.875,7.0625,7.8438,7.9375,8.0625,8.375,9.0312,9.3125,10.3438,11,11.75,12.0625,10.6875,11.5,11.2188,10.875,12.25,13.4375,13.7188,12.5938,10.125,9.1875,11.8438,11.5625,12.9688,14.3125,15.8125,15.75,15.5,15.9062,16.375,15.7188,15.125,17.25,18.8125,20,18.8125,18.25,17.625,18.375,19.125,21.25,22.0625,21.125,21.375,23,25.25,26.75,27.125,26.8125,28.875,27.4375,26.875,27.5,28.4375,29.25,27.375,25.625,25,26.125,25.75,26.9375,26.4375,24.625,23.4375,22.4375,23.125,24.625,23.125,23,18.5,18.9375,22,21.0625,22.5625,21.4375,21.5,23.375,24.125,23.9375,26.375,26.3125,27.1875,27.4375,30.625,29.4375,30,29.6875,29.4375,31.125,30.375,31.5625,32.1875,31.375,35.5,36.125,37.75,38.3125,36.375,38.3125,39.6875,43,44.75,41.375,45.4375,49.375,47.75,54.375,48.75,51.5,55.375,53.8125,55.5625,55.5,52.5625,44.25,49.0625,44.9375,53.5,58,60.1875,45,47.0625,54.6875,53.875,54.9375,52,36,30,32.6875,32.1875,31.8125,26.5,13.3125,17.5,16.875,22.6875,19.8125,22.75,21.875,27.0625,27.75,27,27,29.02,27.1,28.8,29.91,31.8,32,28.45,27.95,25.45,22.43,25.7,26.45,27.9,28.45,27.95,28.17,25.25,25.2,20.46,23,20.35,20.4,17.13,17.57,17.46,13,9.8,11.4,12.85,13.41,13.59,14.2,14.82,16.6,14.92,15.76,15.7,14.9,14.7,15.55,14.46,15.9,15.95,16.23,15.74,13.59,15.58,17.95,17.24,16.97,17.06,16.78,18.37,18.44,19.05,19.32,20.56,20.32,22.29,22.85,20.35,20.68,20.55,19.99,17.94,18.18,16.26,18.99,19.4,19.94,20.5,21.26,22,21.16,23.01,24.89,26.54,26.2,23.76,24.57,24.59,25.93,24.74,23.72,22.78,22.9,22.3,23.9,23.93,20.23,24.5,25.84,24.88,15.67,14.29,18.45,13.82,9.41,12.17,16.33,17.31,16.12,19.18,22.4,21.72,20.15,19.25,19.73,19.71,20.89,24.97,24.71,22.61,21.77,23.17,20.41,22.26,22.54,21.91,24.44,25.15,26.65,26.51,26.65,26.18,25.55,24.68,23.57,20.71,22.68,22.01,21.6,23.08,23.09,24.4,23.8,19.5,19.24,18.99,19.51,19.36,20.37,20.51,21.22,23.5,24.32,28.26,27.63,28.49,29.61,32.04,29.97,30.41,31.79,33.56,34.93,32.08,34.25,35.61,33.2,34.05,34.83,34.2,36.38,34.29,33.46,33.02,35.13,31.13,33.56,33.68,34.41,35.07,36.34,35.85,32.31,32.07,34.7,36.9,32.36,28.4,28.77,30.78,34.33,36.47,31.57,33.51,35.7,35.06,35.66,42.6,44.71,45.92,49.91,47.04,46.57,45.27,47.05,50.42,48.34,51.27,52.29,56.72,55.44,52.39,50.9,47.67,48.21,39.25,36.78,39.57,36.7,39.32,36.57,36.6,28.73,34.86,37.78,34.02,36.81,31.46,34.04,31.97,25.12,30,27.88,30.87,29.37,26.84,23.51,13.98,16.72,15.12,16.6,17.23,18.3,17.01,18.11,22.99,22.96,23.39,27.12,27.59,28.79,31.42,28.66,27.6,26.83,25.2,25.71,23.68,24.81,25.41,27.47,31.77,30.73,36.67,33.83,31.89,37.56,39.35,45.76,42.49,40.63,41.63,44.54,39.71,41.93,43.93,47.69,48.71,49.5,49.14,46.05,42.68,45.28,48.1,49.55,54,50.9,53.98,51.62,57.77,55.36,59.04,64.19,77.01,72.95,75,82.21,81.39,77.01,81.56,80.71,71,69.46,77.36,72.91,75.71,77.25,76.05,71.5,73.85,80.1,82.93,89.93,86.07,93.99],"h":[7.1562,7.0625,7.7812,7.8438,6.9688,6.4375,6,6.2188,6.0938,6.8438,6.5938,6.25,5.0312,4.8125,5.3125,5.6875,5.6562,5.4688,5.375,6.0938,6.1562,6.25,6.375,6.4375,6.9375,7.0312,6.9375,7.4375,7.8438,8.2188,8.4375,8.7188,9.125,9.7812,10.375,10.9688,11.9375,12.25,12.8438,11.625,11.5625,11.4375,12.5625,13.3438,14.2812,13.7188,13,10.5938,11.8125,12.5938,13,15.75,15.9375,17.25,16.625,16.4375,17.5625,16.625,16.0938,17.375,19.5,20.25,20.3125,19.4375,19.25,18.375,19.5,20.875,22.4375,22.5,21.4375,23.375,25.625,27.1875,27.375,29,29.1875,28.9375,27.6875,28.25,28.625,30.0625,29.375,27.375,25.8125,26.75,26.875,26.875,29,28.375,24.625,24.5,23.5,24.5625,25,23.3125,23.4375,20,22.0625,22.5625,23,22.75,21.6875,24,24.6875,24.4375,27,27.375,27.5,28.25,30.75,30.6875,30.9375,31.5,29.875,31.125,31.625,32.5,33,33.5,35.875,36.75,38,39.8125,39.375,38.8125,40.125,46.5,48.4375,45.25,46.3125,51.3125,50.25,54.4375,54.625,51.9375,55.5625,57.6875,59.625,57.625,59.375,53,52.5625,53.75,56.6875,60.0625,62.5,60.25,50.0625,55.375,59.5,59.4375,56.875,52.5,37.75,33.75,36.1875,32.9375,31.9375,26.9375,18,17.5625,22.6875,24.625,25.5625,24.6875,27.6875,29.3125,29.75,28.875,30,30.44,29.65,30.2,33.75,33.08,33.01,28.8,28.5,25.7,25.98,27.35,28.39,29.27,29.7,29.49,28.23,25.83,25.4,23.65,23.48,21.27,21.49,17.87,19.54,17.6,13.07,12.6,12.98,14.28,13.93,14.58,15.75,16.52,16.81,15.94,16.4,16.1,15.32,16.1,15.97,15.96,15.98,16.69,16.85,15.97,15.99,18.25,17.96,17.6,18.08,17.41,18.53,18.84,19.64,20.27,20.91,20.83,22.69,22.9,24.44,21.3,21.3,20.88,20.3,18.56,18.22,18.95,19.78,22.58,21.16,20.93,22.25,22.88,23.4,25.75,28.2,26.69,26.75,26.21,25.54,26.67,26.09,26.08,23.88,24.5,22.97,24.04,24.99,24.02,24.88,25.73,27.5,26.2,19.08,18.75,20.51,15.38,13.65,16.61,18.94,17.88,19.1,23,23.25,22.78,20.74,20.26,21.92,21.1,25,26.42,24.82,24.34,23.1,23.57,22.8,23.08,23.27,24.59,25.76,27.04,26.81,27.16,26.96,26.22,26.41,24.76,23.74,25,23.71,22.61,23.37,23.83,24.81,24.77,24,20.28,19.64,19.79,20.92,20.87,21.11,21.35,23.42,24.86,28.34,28.35,29.22,29.92,32.01,32.94,31.74,32.43,34.04,35.4,35.12,34.93,36.3,35.67,34.29,35.78,35.66,36.39,37.15,34.74,34.99,35.77,35.21,34.89,34.66,34.9,36,37.17,38.15,36.55,33.73,35.16,37.26,37.26,32.83,29.28,32.66,35.1,37.18,36.87,33.75,35.86,35.94,36.99,43.47,45.01,46.28,49.36,50.27,47.56,47.26,47.96,50.67,51.43,51.5,53.15,57.37,57.55,58.73,54.73,51.33,49.33,48.38,39.8,41.28,40.06,40.76,40.63,38.84,36.84,34.82,38,38.29,38,37.81,34.07,35.09,31.97,30.21,30.03,31.11,31.32,29.67,30.57,25.6,18.39,17.06,20.25,18.75,19.84,19.99,20.22,23.83,24.33,26.3,28.17,30.34,29.56,31.13,31.98,28.92,28.28,26.95,28.94,27.12,25.03,28.28,30.07,32.25,34.28,36.94,37.49,34.25,40.25,41.13,46.1,46.64,43.28,42.3,45.1,45.98,42.48,46.99,48.06,49.5,51.15,50.36,52.15,46.37,45.76,49.98,50.05,53.97,54.57,53.87,54.19,58.17,58.14,59.44,64.91,77.63,77.17,77.69,83.96,84.48,83.21,82.52,83.07,83.13,71.46,78.46,79.93,78.99,80.21,81.16,78.42,75.66,81.89,85.27,93.22,92.36,94.55,96.77],"l":[6.5,6.4375,6.625,6.8125,5.9688,5.3125,5.0938,5.5625,5.6875,5.9062,5.75,4.0312,4,3.8438,4.4688,4.9688,5.125,5.0625,5.0625,5.125,5.6875,5.75,5.8438,6.1562,6.25,6.5938,6.6562,6.8438,7.0625,7.75,7.875,8.0312,8.3438,9,9.1875,9.8438,10.625,11,10.0938,10.625,10.9062,10.625,10.875,12,12.5,11.75,9.25,8.0312,9.0938,11.4688,10.375,12.8438,14.1875,15.3125,14.8125,15.1875,15.5,15.375,14.9375,14.4062,16.875,18.125,18.375,17.9062,17.875,16,17.875,18.875,20.3125,20.6875,19.25,20.625,23,25.25,25.5,24.5625,26.6875,25.625,25.5,25.5,26.6875,27.9375,26.625,25.0625,23.875,24.5,24,24.25,25.5,23.5,22.25,22.375,21.5,23.0625,22.75,22.25,17.5625,18.125,18.8125,20.875,20.8125,21,19.9375,21.375,21.875,22.6875,23.9375,25.25,25.9375,26.5,27.375,28.75,27.6875,29.25,27.75,29,28.375,30.1875,31.1875,30.5,31.25,34.5,35.3125,37.0625,36.5,33.625,37.6875,38.75,42.75,40.6875,40.875,45.125,47,47.5,48,48.3125,51,51.5,53.6875,53.625,51,44,44.25,41.75,43.8125,52.4375,56.6875,43.8125,43.875,42.4375,53.0625,53.5,51.6875,33.5,28.375,26,30.625,26.25,25.625,13,11.9375,14.8125,15.25,18.375,19.3125,19.25,20.3125,25.75,25.75,25.4375,23.8125,24.26,26.06,27.03,29.2,30.44,26.95,26.85,22.25,22.42,22.41,24.72,25.98,26.75,26.95,27.35,24.53,24,17.64,18.63,19.36,17,16.51,16.3,16.85,12.51,5.91,8.7,10.9,12.7,12,12.62,13.94,14.82,14,14.11,14.98,13.35,13.91,14.56,13.5,14.4,14.93,15.3,15.03,11.41,13,15.2,16.49,16.8,16.95,15.5,16.28,17.05,18.3,18.29,19.1,19.01,19.94,21.44,19.93,20.2,20.29,18.84,17.08,17.52,16.15,16.21,18.64,19.2,19.81,19.9,19.79,20.89,20.82,22.83,24.49,25.26,23.22,22.02,23.46,22.36,22.84,22.81,19.22,21.95,20.48,21.96,23.12,20.4,19.43,22.91,22.58,12.43,9.33,13.38,13.79,9.65,7.61,11.8,15.84,15,14.37,18.73,20.54,19.83,18.67,18.48,19.45,18.56,20.86,24.14,20.98,21.59,20.92,19.3,20.32,21.66,21.34,21.53,24.36,24.63,24.75,25.17,25.6,24.29,24.16,20.39,20.24,19.72,20.64,19.88,20.84,22.03,22.98,22.92,19.71,18.37,18.28,18.39,18.97,19.29,19.04,20.35,21.18,22.94,24,25.55,26.71,27.31,29.52,29.14,29.5,29.45,31.43,33.14,31.73,30.66,34.18,32.07,32.28,33.8,34.18,33.6,34.28,31.25,32.64,31.57,30.72,31.02,32.71,33.05,34.23,34.83,34.82,29.81,30.91,31.22,34.34,31.91,26.42,23.99,28.72,29.86,32.94,29.92,29.79,32.52,33.98,34.83,34.91,42.47,43.58,44.82,44.51,44.61,44.42,43.55,46.79,47.19,46.08,50.94,51.79,53.84,53.04,47.53,46.7,45.91,36.91,36.15,36.76,34.57,35,33.27,34.32,26.77,28.73,33.97,33.06,34.02,31.38,31.43,31.58,24.89,24.71,26.13,27.85,28.7,26.42,22.61,9.58,12.6,12.8,14.96,15.44,16.88,15.79,15.93,17.58,20.78,21.87,22.99,25.73,27.1,28.23,26.97,25.71,24.77,23.3,24.97,22.92,22.25,24.23,25.01,26.12,30.43,30.21,32.03,31.12,31.31,37.21,38.58,39.51,38.69,39.29,40.13,36.27,38.34,40.04,43.23,46.9,47.79,47.58,47.38,41.75,42.09,44.83,46.39,49.02,49.69,50.34,48.38,49.63,51.8,52.71,58.37,63.84,70.37,71.31,73.66,76.24,66.81,77.01,76.61,69.09,68.28,68.7,72.79,72.21,71.72,74.75,69.8,69.02,72.28,79.41,82.56,82.12,85.94,91.24],"c":[6.7188,6.7188,7.375,6.9062,6.1875,5.3438,5.875,5.9688,5.9062,6.5938,5.8438,4.75,4.4375,4.625,5.25,5.6562,5.25,5.375,5.0938,6,5.75,5.9062,6.25,6.25,6.8125,6.75,6.9062,7.0625,7.8438,7.9375,8.0938,8.375,9,9.3438,10.3125,10.9688,11.6875,12,10.7188,11.5,11.2812,10.8438,12.1875,13.3438,13.7812,12.6875,10.0312,9.125,11.8125,11.6562,12.9062,14.25,15.75,15.8125,15.5938,15.9688,16.3125,15.7812,15.1562,17.1875,18.9688,20.25,18.875,18.25,17.875,18.25,19,20.625,22.1875,21.125,21.375,22.75,25.3125,26.5,26.9375,26.875,28.25,27.4375,26.8125,27,28.625,29.375,27.1875,25.75,24.625,26.25,25.375,26.875,26.375,24.6875,23.4375,22.375,23.1875,24.5,23,22.9375,18.25,18.875,21.9375,21.25,22.625,21.4375,21.375,23.4375,24.1875,24,26.375,26.3125,27.0625,27.5,30.75,29.4375,29.75,29.75,29.5,31.125,30.5,31.75,32.0625,31.4375,35.5625,36.125,37.8125,38.4375,36.5,38.5,39.5625,42.25,44.375,41.875,45.625,48.75,47.4375,54.375,48.625,51.4375,55.1875,53.75,55.5625,55.5,52.6875,44,49.6875,44.4375,53.875,58.375,60.4375,44.75,47.5625,54.625,53.8125,54.75,51.75,36.0625,29.4375,32.9375,32.5625,32.0625,26.75,13.375,16.9375,17,22.6875,20.0625,23,21.7031,27.25,28.25,27,26.875,29.22,26.17,29.22,29.91,32.41,32.12,28.53,28.02,25.25,22.43,25.8,26.51,28.3,28.32,27.93,28.24,25.3,25.45,20.46,23.16,20.35,20.52,17.05,17.54,17.47,13,9.8,11.5,12.9,13.41,13.58,14.1,14.77,16.37,14.93,15.77,15.63,14.82,14.63,15.55,14.56,15.9,15.95,16.18,15.69,13.66,15.57,17.94,17.17,16.92,17.02,16.72,18.36,18.32,19.15,19.32,20.5,20.29,22,22.75,20.33,20.69,20.48,20.31,17.96,18.13,16.23,18.95,19.39,19.78,20.48,20.78,22,21.41,23.03,24.88,26.54,26.11,24.3,24.47,24.47,23.34,24.84,23.79,22.62,22.91,22.01,23.21,24.08,20.45,24.16,25.41,25.1,15.75,14.9,18.6,14.16,10.18,12.5,16.34,17.11,15.86,18.77,22.53,21.44,19.95,19.04,19.52,19.57,20.81,24.77,24.47,23.1,21.7,22.82,20.05,22.15,22.42,21.49,24.22,24.94,26.53,26.25,26.48,26.31,25.48,24.39,23.54,20.96,23.84,22.51,21.07,22.83,23.05,24.48,23.74,19.95,19.13,18.89,19.51,19.22,20.28,20.39,20.82,23.31,24.47,28.25,27.89,28.48,29.37,31.64,29.53,30.44,31.74,33.57,35.08,32.2,34.78,35.31,33.22,33.91,34.76,34.33,36.27,34.38,33.46,33.22,34.88,31.06,33.56,33.73,34.16,34.96,35.75,35.84,33.54,32.08,34.65,36.68,33.29,28.64,28.53,30.92,34.21,36.92,31.79,33.41,35.61,35.31,35.4,42.27,43.93,45.43,48.83,46.89,46.33,44.98,46.63,50.13,48.18,51.13,52.04,56.62,54.89,53.19,50.96,47.61,48.38,38.81,36.99,39.73,36.88,39.07,36.26,35.91,29.38,34.76,37.36,33.83,36.92,31.49,33.55,31.95,25.41,29.72,27.54,30.74,29.16,26.69,23.31,15.01,17.45,15.15,16.59,17.23,18.48,16.83,17.66,22.23,22.94,23.23,26.48,27.83,28.26,30.97,28.4,27.4,26.62,25.06,25.47,23.1,24.57,25.38,27.92,31.51,30.52,36.45,34.02,32.19,37.85,38.8,45.59,42.18,41.03,42.03,44.55,39.56,42.2,43.45,47.7,48.61,49.19,49.19,48.9,43,45.22,48.34,49.45,53.66,50.7,53.86,51.11,57.53,55.49,59.44,64.18,76.9,73.03,76.25,82.29,81.46,77.66,81.71,80.76,71.81,69.86,77.78,73.42,75.97,77.5,75.97,71.73,73.03,80.38,83.23,89.4,86.11,93.22,95.19],"a":[3.2914,3.2914,3.6129,3.3832,3.0311,2.6178,2.878,2.924,2.8933,3.2302,2.8628,2.3269,2.1738,2.2657,2.5719,2.7709,2.5719,2.6331,2.4954,2.9393,2.8168,2.8933,3.0618,3.0618,3.3373,3.3067,3.3832,3.4598,3.8425,3.8884,3.965,4.1027,4.4089,4.5773,5.0519,5.3734,5.7255,5.8786,5.2509,5.6336,5.5264,5.3122,5.9704,6.5369,6.7511,6.2154,4.9141,4.4702,5.7867,5.7101,6.3225,6.9808,7.7156,7.7462,7.6391,7.8228,7.9912,7.7309,7.4247,8.4198,9.2924,9.9201,9.2465,8.9403,8.7566,8.9403,9.3077,10.1038,10.8692,10.3487,10.4712,11.1448,12.4001,12.9818,13.1961,13.1655,13.8391,13.4411,13.1349,13.2268,14.0228,14.3902,13.3186,12.6144,12.0633,12.8594,12.4307,13.1655,12.9206,12.0939,11.4816,10.9611,11.3591,12.0021,11.2672,11.2366,8.9403,9.2465,10.7467,10.41,11.0835,10.5654,10.5346,11.5511,11.9887,11.8958,13.073,13.1085,13.4821,13.7001,15.3892,14.7323,14.8887,14.9562,14.8305,15.6474,15.4056,16.037,16.1948,15.9453,18.0376,18.3229,19.2494,19.5675,18.5812,19.6783,20.2214,21.5951,22.7484,21.4668,23.3892,25.0645,24.3896,27.9565,25.0702,26.5203,28.4538,27.7887,28.7257,28.6934,27.3113,22.808,25.7562,23.1012,28.0074,30.3467,31.4959,23.3206,24.7863,28.5554,28.1306,28.6207,27.0525,18.9285,15.4512,17.2883,17.1659,16.9023,14.1778,7.0889,8.9771,9.0954,12.1383,10.7339,12.395,11.696,14.6853,15.3063,14.6291,14.5613,15.9109,14.2502,15.9109,16.3683,17.7364,17.5777,15.6882,15.4077,13.8845,12.4099,14.2745,14.6673,15.7408,15.7519,15.535,15.7902,14.1463,14.2302,11.532,13.0538,11.47,11.6496,9.6796,9.9578,9.9978,7.4397,5.6084,6.5813,7.4309,7.7247,7.8684,8.1697,8.5579,9.5318,8.6933,9.1824,9.1446,8.6707,8.5596,9.1429,8.5608,9.3487,9.4233,9.5592,9.2697,8.1154,9.2502,10.6582,10.2458,10.0966,10.1563,10.0239,11.0071,10.9831,11.5249,11.6272,12.3373,12.2583,13.2914,13.7445,12.3232,12.5414,12.4141,12.3588,10.9288,11.0322,9.9205,11.5831,11.852,12.1352,12.5647,12.7488,13.547,13.1837,14.1813,15.3657,16.3909,16.1254,15.0524,15.1577,15.1577,14.5047,15.4369,14.7844,14.1097,14.2906,13.7292,14.4777,15.0204,12.7561,15.1196,15.9018,15.7078,9.901,9.3667,11.6927,8.9427,6.4292,7.8944,10.3733,10.8621,10.0686,11.9699,14.3677,13.6726,12.7718,12.1893,12.4965,12.5768,13.3736,15.9186,15.7765,14.8932,13.9906,14.7724,12.9793,14.3387,14.574,13.9695,15.7441,16.2709,17.3082,17.1255,17.3384,17.2271,16.6836,16.037,15.4781,13.7817,15.744,14.8656,13.9147,15.1454,15.2914,16.24,15.7491,13.2348,12.6908,12.6202,13.0344,12.8407,13.5489,13.6223,13.9096,15.6611,16.4405,18.9801,18.8279,19.2262,19.827,21.4579,20.0269,20.6441,21.6264,22.8733,23.9021,22.0387,23.8045,24.1673,22.8341,23.3084,23.8927,23.7089,25.0487,23.7434,23.2187,23.0522,24.2041,21.6656,23.4095,23.528,23.9453,24.5061,25.0598,25.2497,23.6293,22.6007,24.5491,25.9873,23.5856,20.427,20.3485,22.0532,24.5331,26.4765,22.7976,24.1069,25.6943,25.4779,25.6883,30.6735,31.8781,33.1105,35.5885,34.1746,33.9103,32.9222,34.1299,36.8675,35.4334,37.6029,38.4392,41.8222,40.5444,39.4536,37.7995,35.3146,36.0571,28.9247,27.5683,29.8103,27.6719,29.3151,27.411,27.1464,22.21,26.4784,28.459,25.77,28.3258,24.1598,25.7403,24.7275,19.6659,23.0016,21.5278,24.0292,22.7942,21.0816,18.4118,11.8559,14.0533,12.201,13.3607,14.0969,15.1197,13.7697,14.7016,18.5061,19.0971,19.5642,22.3013,23.4383,24.0374,26.3425,24.1565,23.5609,22.8902,21.5488,22.1474,20.0866,21.3648,22.3242,24.5583,27.7161,27.1038,32.37,30.212,28.8753,33.9525,34.8047,41.2015,38.1198,37.0804,38.2889,40.5846,36.0388,38.7613,39.9094,43.8131,44.9844,45.5211,45.5211,45.5983,40.0967,42.1668,45.4282,46.4714,50.4278,47.9831,50.9737,48.3711,54.8788,52.9329,56.7008,61.6311,73.8459,70.1296,73.631,79.4635,78.662,75.3916,79.3233,78.4011,70.1156,68.2116,75.9448,72.1218,74.6267,76.1297,75.0794,70.8891,72.1739,79.9105,82.7438,88.8778,86.11,93.22,95.19],"v":[41678800,17283200,11666400,17337600,35370000,15080000,10240400,9578400,11288400,9428400,9500000,14680800,9538800,12120800,8177200,5058800,9804000,5184000,4418400,11194400,5626800,6446400,6382800,5304800,7522800,8049600,5273200,4933200,5177600,6639600,7445600,6624000,4679600,7657600,10279200,12108000,6210400,10186800,15044000,6369200,4446400,4423200,5172400,5159200,9626000,8751200,12498000,17801200,10382800,5363600,6647600,11708800,7189200,6791200,4462800,3993600,6841600,4203600,5779600,9202000,8602000,7560000,7418000,9790000,5098400,6705200,4436400,6007400,6540400,3099200,5833800,5247200,4998800,6315800,4202200,9828800,6629600,7569800,5814200,5017200,4150000,3835600,7631800,11129000,9427000,8359600,7524000,6994600,21124400,11901800,13107600,11690200,9967000,5389800,11540000,7059800,23013800,10491000,9146200,10059800,9585200,11295000,14433400,8918600,6223200,6204800,6724400,7986800,6736000,7336600,8732200,5759000,7788800,8831600,8334000,5578200,5391800,5187400,5006000,10439800,9195200,8861400,7863400,6788000,7668800,9560200,5357600,5432200,6563600,4833500,5463900,7181600,4273500,6273000,6127800,10803700,8323900,7662400,7171400,5979700,11928100,10951900,7261300,14377600,12918700,18873400,12161000,32380600,17706500,18629700,11535900,13728600,9738500,41032700,16177700,30569100,17186800,20701500,15010700,76253600,49463400,23663300,30246700,20586900,20041000,25846200,16890800,24204500,14152100,14860200,20817400,27873900,22903800,20096700,29759700,18072500,20750700,13042300,15097100,22171500,12322000,15005500,17823000,13971000,17840500,14972100,27408000,16308700,23786500,21522200,15681500,25097600,25226800,22779500,18553400,31010200,71960600,73001400,133740800,55618900,52669000,47086800,52144900,35557500,41637100,29378900,45699700,55260400,50017700,35921000,63546100,27203400,22156500,47826600,29496700,103334700,84944300,65755700,49821300,35028900,41943900,47244500,55992800,40052400,36904100,44324300,30424800,35131700,42575000,26518400,63856500,51152500,34374000,49790300,80145800,35965000,33550800,46283100,23178500,43418800,28796000,22492600,40969500,30970500,33662700,36898400,59452400,32533500,40820000,68628900,38769100,43952900,77757100,41225100,68917100,70340600,77380000,57595900,47510400,53331700,84277300,66579100,95197800,136145600,99365900,88639100,86366400,120593900,157912400,119657500,127330400,77760300,72757100,80065000,79109400,72306900,77231500,56590400,67652800,61675600,76902100,60732100,128078200,81080200,79882200,75844800,57240600,58042300,52098300,45681500,39109900,39997300,59784500,34185800,41687800,58692500,46510200,111490900,68078800,81360700,70959800,60610800,53263800,55033400,48676900,41108600,68458100,69604100,49662400,63957600,48343200,47895700,41043400,38431900,35781900,45285700,61201800,47595100,48703900,46933400,30007700,42499100,29997600,30888800,29252700,34109800,25908200,32520500,33414900,32153400,30216400,27199700,24613700,28130500,30534400,38749600,34110900,52459200,33910800,34436000,35321000,26532100,30210900,32387800,31599300,40432800,30411600,27298500,28127000,31503700,40231800,52660900,44276700,33869200,35923500,47291000,38530200,32734300,31108000,34514700,48335800,33926200,23762700,26733800,30014000,22632900,26512600,28568700,18399500,26209900,19751000,19867300,29667600,28400900,35066200,41257700,30985500,29237600,63873500,38838700,32612600,42055800,47659300,62693400,46019300,54749100,38380300,36569400,40784000,46381400,41155600,37715100,42978800,48389300,43466500,34331300,33235100,47065500,38302500,43247300,89097500,70777300,77631900,88113200,57831600,41076700,52587000,50768600,54711700,51792600,46495500,44949400,68009900,39771600,37249900,38639400,36216000,46232300,109566400,57366200,52118800,43781400,46046800,55844200,59317300,45950300,54593900,43921300,31793700,33758200,36875200,31119600,31798100,27434300,24258700,33335200,54140500,22307700,31722300,23734100,20834300,21453800,22721800,20353400,44083500,26296800,31555000,30545500,28564900,24837800,20781100,21279000,27989900,22031100,26833600,27932600,27180600,28382100,20880500,25518000,41264100,38044500,20500400,26094600,33898400,26850700,35142900,25093000,27723200,32330400,25137500,33858500,44267700,28887700,22537500,32569600,33956300,27689300,28588086]},"q":{"lastKey":"2026-07-01","t":["1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[7.0625,6.6875,6.0938,6,5.875,4.5625,5.1875,5.9688,6.25,6.6875,7.8438,8.375,10.3438,12.0625,11.2188,13.4375,10.125,11.5625,15.8125,15.9062,15.125,20,17.625,21.25,21.375,26.75,28.875,27.5,27.375,26.125,26.4375,22.4375,23.125,18.9375,22.5625,23.375,26.375,27.4375,30,31.125,32.1875,36.125,36.375,43,45.4375,54.375,55.375,55.5,49.0625,58,47.0625,54.9375,30,31.8125,17.5,19.8125,27.0625,27,28.8,32,25.45,26.45,27.95,25.2,20.35,17.57,9.8,13.41,14.82,15.76,14.7,15.9,15.74,17.95,17.06,18.44,20.56,22.85,20.55,18.18,19.4,21.26,23.01,26.2,24.59,23.72,22.3,20.23,24.88,18.45,12.17,16.12,21.72,19.73,24.97,21.77,22.26,24.44,26.51,25.55,20.71,21.6,24.4,19.24,19.36,21.22,28.26,29.61,30.41,34.93,35.61,34.83,34.29,35.13,33.68,36.34,32.07,32.36,30.78,31.57,35.06,44.71,47.04,47.05,51.27,55.44,47.67,36.78,39.32,28.73,34.02,34.04,30,29.37,13.98,16.6,17.01,22.96,27.59,28.66,25.2,24.81,31.77,33.83,39.35,40.63,39.71,47.69,49.14,45.28,54,51.62,59.04,72.95,81.39,80.71,77.36,77.25,73.85,89.93],"h":[7.1562,7.8438,6.4375,6.8438,6.25,5.6875,6.0938,6.375,7.0312,7.8438,8.7188,10.375,12.25,12.8438,13.3438,14.2812,12.5938,15.9375,17.25,17.5625,20.25,20.3125,20.875,22.5,27.1875,29.1875,28.9375,30.0625,27.375,29,28.375,25,23.4375,23,24,27,28.25,30.9375,31.5,33,36.75,39.8125,46.5,48.4375,54.4375,55.5625,59.625,59.375,60.0625,62.5,59.5,56.875,36.1875,31.9375,24.625,27.6875,29.75,30.44,33.75,33.01,27.35,29.7,29.49,25.4,21.49,19.54,14.28,15.75,16.81,16.4,16.1,16.85,18.25,18.08,18.84,20.91,22.9,24.44,20.88,19.78,22.58,23.4,28.2,26.75,26.67,24.5,24.99,27.5,26.2,20.51,18.94,23.25,22.78,25,26.42,23.57,24.59,27.04,27.16,26.41,25,24.81,24.77,20.92,21.35,28.34,29.92,32.94,35.4,36.3,35.78,37.15,35.77,35.21,37.17,38.15,37.26,32.83,37.18,35.94,45.01,50.27,47.96,51.5,57.55,58.73,49.33,41.28,40.63,38.29,38,35.09,31.32,30.57,20.25,19.99,24.33,30.34,31.98,28.92,28.94,32.25,37.49,41.13,46.64,45.98,48.06,51.15,52.15,53.97,54.57,59.44,77.63,84.48,83.21,83.13,80.21,81.16,93.22,96.77],"l":[6.4375,5.9688,5.0938,5.6875,3.8438,4.4688,5.0625,5.6875,6.1562,6.6562,7.75,8.3438,9.8438,10.0938,10.625,9.25,8.0312,10.375,14.8125,14.9375,14.4062,17.875,16,19.25,20.625,24.5625,25.5,26.625,23.875,24,22.25,21.5,17.5625,18.8125,19.9375,21.875,25.25,27.375,27.75,28.375,30.5,35.3125,33.625,40.6875,45.125,48,51.5,44,41.75,43.8125,42.4375,28.375,26,11.9375,14.8125,19.25,25.4375,23.8125,27.03,22.25,22.41,25.98,24,17.64,16.3,5.91,8.7,12,14,13.35,13.5,14.93,11.41,16.49,15.5,18.29,19.01,19.93,17.08,16.15,19.2,19.79,22.83,22.02,22.36,19.22,20.4,19.43,9.33,7.61,11.8,14.37,18.48,18.56,20.98,19.3,21.34,24.36,24.29,20.24,19.72,20.84,18.37,18.28,19.04,21.18,25.55,29.14,29.45,30.66,32.07,33.6,31.25,30.72,33.05,29.81,31.22,23.99,29.86,29.79,34.83,43.58,43.55,46.08,50.94,46.7,36.15,34.57,26.77,28.73,31.38,24.71,26.13,9.58,12.6,15.44,15.93,21.87,26.97,23.3,22.25,24.23,30.21,31.12,38.58,36.27,38.34,46.9,41.75,44.83,48.38,49.63,58.37,71.31,66.81,68.28,71.72,69.02,72.28,82.12],"c":[6.7188,6.1875,5.9688,5.8438,4.625,5.25,6,6.25,6.75,7.8438,8.375,10.3125,12,11.2812,13.3438,10.0312,11.6562,15.75,15.9688,15.1562,20.25,17.875,20.625,21.375,26.5,28.25,27,27.1875,26.25,26.375,22.375,23,18.875,22.625,23.4375,26.375,27.5,29.75,31.125,32.0625,36.125,36.5,42.25,45.625,54.375,55.1875,55.5,49.6875,58.375,47.5625,54.75,29.4375,32.0625,16.9375,20.0625,27.25,26.875,29.22,32.12,25.25,26.51,27.93,25.45,20.35,17.54,9.8,13.41,14.77,15.77,14.63,15.9,15.69,17.94,17.02,18.32,20.5,22.75,20.48,18.13,19.39,20.78,23.03,26.11,24.47,23.79,22.01,20.45,25.1,18.6,12.5,15.86,21.44,19.52,24.77,21.7,22.15,24.22,26.25,25.48,20.96,21.07,24.48,19.13,19.22,20.82,28.25,29.37,30.44,35.08,35.31,34.76,34.38,34.88,33.73,35.75,32.08,33.29,30.92,31.79,35.31,43.93,46.89,46.63,51.13,54.89,47.61,36.99,39.07,29.38,33.83,33.55,29.72,29.16,15.01,16.59,16.83,22.94,27.83,28.4,25.06,24.57,31.51,34.02,38.8,41.03,39.56,47.7,49.19,45.22,53.66,51.11,59.44,73.03,81.46,80.76,77.78,77.5,73.03,89.4,95.19],"a":[3.2914,3.0311,2.924,2.8628,2.2657,2.5719,2.9393,3.0618,3.3067,3.8425,4.1027,5.0519,5.8786,5.5264,6.5369,4.9141,5.7101,7.7156,7.8228,7.4247,9.9201,8.7566,10.1038,10.4712,12.9818,13.8391,13.2268,13.3186,12.8594,12.9206,10.9611,11.2672,9.2465,11.0835,11.5511,13.073,13.7001,14.8887,15.6474,16.1948,18.3229,18.5812,21.5951,23.3892,27.9565,28.4538,28.6934,25.7562,30.3467,24.7863,28.6207,15.4512,16.9023,8.9771,10.7339,14.6853,14.5613,15.9109,17.5777,13.8845,14.6673,15.535,14.2302,11.47,9.9578,5.6084,7.7247,8.5579,9.1824,8.5596,9.3487,9.2697,10.6582,10.1563,10.9831,12.3373,13.7445,12.4141,11.0322,11.852,12.7488,14.1813,16.1254,15.1577,14.7844,13.7292,12.7561,15.7078,11.6927,7.8944,10.0686,13.6726,12.4965,15.9186,13.9906,14.3387,15.7441,17.1255,16.6836,13.7817,13.9147,16.24,12.6908,12.8407,13.9096,18.9801,19.827,20.6441,23.9021,24.1673,23.8927,23.7434,24.2041,23.528,25.0598,22.6007,23.5856,22.0532,22.7976,25.4779,31.8781,34.1746,34.1299,37.6029,40.5444,35.3146,27.5683,29.3151,22.21,25.77,25.7403,23.0016,22.7942,11.8559,13.3607,13.7697,19.0971,23.4383,24.1565,21.5488,21.3648,27.7161,30.212,34.8047,37.0804,36.0388,43.8131,45.5211,42.1668,50.4278,48.3711,56.7008,70.1296,78.662,78.4011,75.9448,76.1297,72.1739,88.8778,95.19],"v":[58962000,64374000,34898800,30216800,36340400,23040000,20796800,18456000,20877200,15384000,20709200,22616400,28505200,25859600,14754800,30875200,33547600,25545600,15247600,16824800,25364000,22306400,17149000,15473400,16561800,20660600,18401200,15617400,28915600,35643000,36699600,26896800,40564600,28791200,34647000,19152400,22059400,22280000,22743800,15585200,28496400,22320200,20350000,16861000,17728100,25255400,20813500,30141300,46169700,62248100,43894200,66948900,68457400,140727700,74496900,62778000,53216800,71595100,67928900,48890100,49499000,49634500,58688800,60990200,73103900,121524200,262361100,151900700,106573500,150977800,126670500,99479800,254034700,126794100,143289700,111653200,104225100,149383000,165901100,103012400,94707400,105602700,128884300,148218000,162935100,216637700,158438000,246054200,324150600,364872700,324748200,231931500,206128800,206230500,269890500,212967600,155822100,138891700,134566100,226079900,212931300,156974100,179170800,161963200,127371000,142269400,143232400,102504400,94251300,91843600,89569500,83278600,125319700,103667800,89130800,102443700,86929200,137169400,117083700,102372500,116776700,80510500,77714200,64360400,77935800,107309400,131949800,122327700,163461800,115733700,125252100,134834600,114631900,170647300,236522400,151495300,157272900,159454800,115660900,192014700,153266400,161208300,144465500,102427100,90352000,111734400,77764100,65009900,90733700,90665400,66897900,76854600,83495300,87662600,84639500,95892000,85146600,103263700,83994800,90233686]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[7.0625,6.6875,4.5625,6.6875,12.0625,11.5625,20,26.75,26.125,18.9375,27.4375,36.125,54.375,58,31.8125,27,26.45,17.57,15.76,17.95,22.85,21.26,23.72,18.45,19.73,24.44,21.6,21.22,34.93,35.13,32.36,44.71,55.44,28.73,29.37,22.96,24.81,40.63,45.28,72.95,77.25],"h":[7.1562,7.8438,7.0312,12.25,14.2812,20.25,27.1875,30.0625,29,28.25,36.75,54.4375,60.0625,62.5,31.9375,33.75,29.7,19.54,18.25,22.9,24.44,28.2,27.5,23.25,26.42,27.16,24.81,35.4,37.15,38.15,45.01,57.55,58.73,38.29,30.57,31.98,46.64,52.15,77.63,84.48,96.77],"l":[6.4375,3.8438,4.4688,6.6562,8.0312,10.375,16,23.875,17.5625,18.8125,27.375,33.625,41.75,26,11.9375,22.25,16.3,5.91,11.41,15.5,16.15,19.79,9.33,7.61,18.56,19.72,18.28,21.18,30.66,29.81,23.99,43.55,26.77,24.71,9.58,21.87,24.23,36.27,44.83,66.81,69.02],"c":[6.7188,4.625,6.75,12,11.6562,20.25,26.5,26.25,18.875,27.5,36.125,54.375,58.375,32.0625,26.875,26.51,17.54,15.77,17.94,22.75,20.78,23.79,18.6,19.52,24.22,21.07,20.82,35.08,34.88,33.29,43.93,54.89,29.38,29.16,22.94,24.57,41.03,45.22,73.03,77.5,95.19],"a":[3.2914,2.2657,3.3067,5.8786,5.7101,9.9201,12.9818,12.8594,9.2465,13.7001,18.3229,27.9565,30.3467,16.9023,14.5613,14.6673,9.9578,9.1824,10.6582,13.7445,12.7488,14.7844,11.6927,12.4965,15.7441,13.9147,13.9096,23.9021,24.2041,23.5856,31.8781,40.5444,22.21,22.7942,19.0971,21.3648,37.0804,42.1668,70.1296,76.1297,95.19],"v":[58962000,165830000,83170000,87214800,105037200,82982000,71490600,83594800,139804000,104650000,89105400,77259300,122379900,241548600,331219400,237913100,242417400,642359500,631162800,485962100,513003900,545640100,945280500,1127681200,844910700,712469000,625479100,482257500,390011400,382171500,473402300,300520900,525048700,490452300,715937900,620396800,498452900,345242100,317913200,353340700,277492186]}},"actions":[{"t":"1992-03-10","kind":"split","label":"S","title":"1992-03-10 · 2:1 split"},{"t":"1995-04-18","kind":"dividend","label":"D","title":"1995-04-18 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1996-01-25","kind":"dividend","label":"D","title":"1996-01-25 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"dividend","label":"D","title":"1996-04-25 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-07-25","kind":"dividend","label":"D","title":"1996-07-25 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-10-24","kind":"dividend","label":"D","title":"1996-10-24 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1997-01-23","kind":"dividend","label":"D","title":"1997-01-23 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1997-04-24","kind":"dividend","label":"D","title":"1997-04-24 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"split","label":"S","title":"1997-06-03 · 2:1 split"},{"t":"1997-07-24","kind":"dividend","label":"D","title":"1997-07-24 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-01-22","kind":"dividend","label":"D","title":"1998-01-22 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-04-23","kind":"dividend","label":"D","title":"1998-04-23 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-07-23","kind":"dividend","label":"D","title":"1998-07-23 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1998-10-22","kind":"dividend","label":"D","title":"1998-10-22 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-01-21","kind":"dividend","label":"D","title":"1999-01-21 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-04-22","kind":"dividend","label":"D","title":"1999-04-22 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2000-04-19","kind":"dividend","label":"D","title":"2000-04-19 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2000-10-26","kind":"dividend","label":"D","title":"2000-10-26 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2001-01-25","kind":"dividend","label":"D","title":"2001-01-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2001-07-26","kind":"dividend","label":"D","title":"2001-07-26 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2001-10-25","kind":"dividend","label":"D","title":"2001-10-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2002-01-24","kind":"dividend","label":"D","title":"2002-01-24 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2002-04-25","kind":"dividend","label":"D","title":"2002-04-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2002-07-25","kind":"dividend","label":"D","title":"2002-07-25 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2002-10-24","kind":"dividend","label":"D","title":"2002-10-24 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2003-01-23","kind":"dividend","label":"D","title":"2003-01-23 · $0.1475 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-07-24","kind":"dividend","label":"D","title":"2003-07-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-10-23","kind":"dividend","label":"D","title":"2003-10-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-01-22","kind":"dividend","label":"D","title":"2004-01-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-04-22","kind":"dividend","label":"D","title":"2004-04-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-07-22","kind":"dividend","label":"D","title":"2004-07-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-10-21","kind":"dividend","label":"D","title":"2004-10-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-04-21","kind":"dividend","label":"D","title":"2005-04-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-07-21","kind":"dividend","label":"D","title":"2005-07-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-01-26","kind":"dividend","label":"D","title":"2006-01-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-04-20","kind":"dividend","label":"D","title":"2006-04-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-10-26","kind":"dividend","label":"D","title":"2006-10-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-01-25","kind":"dividend","label":"D","title":"2007-01-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-07-26","kind":"dividend","label":"D","title":"2007-07-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-10-25","kind":"dividend","label":"D","title":"2007-10-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-01-24","kind":"dividend","label":"D","title":"2008-01-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"dividend","label":"D","title":"2008-07-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2008-10-23","kind":"dividend","label":"D","title":"2008-10-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-01-22","kind":"dividend","label":"D","title":"2009-01-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-04-23","kind":"dividend","label":"D","title":"2009-04-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2009-10-22","kind":"dividend","label":"D","title":"2009-10-22 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2010-01-21","kind":"dividend","label":"D","title":"2010-01-21 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2010-04-22","kind":"dividend","label":"D","title":"2010-04-22 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2010-10-21","kind":"dividend","label":"D","title":"2010-10-21 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2011-04-20","kind":"dividend","label":"D","title":"2011-04-20 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2012-07-26","kind":"dividend","label":"D","title":"2012-07-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"dividend","label":"D","title":"2013-01-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2013-10-24","kind":"dividend","label":"D","title":"2013-10-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-10-27","kind":"dividend","label":"D","title":"2017-10-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-01-26","kind":"dividend","label":"D","title":"2018-01-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-07-27","kind":"dividend","label":"D","title":"2018-07-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-10-26","kind":"dividend","label":"D","title":"2018-10-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-01-25","kind":"dividend","label":"D","title":"2019-01-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-07-26","kind":"dividend","label":"D","title":"2019-07-26 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-10-25","kind":"dividend","label":"D","title":"2019-10-25 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.5050 dividend (ex-date, current split terms)"}]}