{"ticker":"UNIT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.4269,9.4684,9.5183,9.3356,9.1694,9.4352,9.3688,9.4518,9.2027,8.9867,9.3189,8.9036,8.588,8.804,9.2027,9.6013,9.7674,9.7342,9.8007,9.8505,9.9169,9.3522,9.1362,9.3189,9.4186,9.4518,9.4352,9.8671,10.2658,9.9169,10.0166,9.784,9.7674,9.8505,9.6844,9.8837,9.8837,9.7508,9.3854,9.7176,10.0914,10.1329,10.0664,9.9502,9.8007,9.2027,9.1528,9.3522,9.1528,9.0864,9.0365,8.8206,8.9701,9.186,9.2359,9.0698,9.1362,8.9535,8.804,8.7708,8.9369,9.3356,9.4518,9.8173,9.9668,9.7674,9.4518,9.4352,9.5183,9.2027,9.0365,8.9535,9.1694,8.8372,8.7209,9.0532,9.1528,9.0532,8.9203,8.887,9.0698,9.1196,9.2525,9.6179,9.1362,9.0532,9.4518,9.8339,9.5349,9.8007,9.4352,9.402,9.5017,9.2359,8.9369,8.6545,8.6711,8.7708,8.289,8.5216,8.4884,7.9236,8.2392,8.4302,8.289,8.2558,8.1728,8.4053,8.4718,8.3223,8.289,7.99,8.0565,8.3389,8.5382,8.4219,7.8571,7.309,7.5748,6.6445,7.0598,7.01,7.3422,7.4086,7.608,7.5249,7.8405,7.7076,8.0399,7.8405,7.8904,7.907,8.0399,8.1063,8.1894,8.3056,8.1229,7.8073,7.5415,7.2259,7.4086,7.7575,7.691,7.7076,7.9568,7.9734,7.5415,7.5083,7.3754,7.2259,7.2259,7.0266,7.3588,7.3588,7.2924,7.093,7.1429,7.3588,7.1761,7.2758,7.2591,7.093,7.1595,6.9269,6.7774,6.8771,6.8106,6.6944,6.8771,6.7442,7.01,6.9601,6.9103,7.0432,7.0598,7.1761,7.309,7.2758,7.1761,7.0266,7.2093,7.309,7.3422,7.4751,7.8405,7.5748,7.7741,8.206,8.1063,8.7375,9.103,9.3771,9.6013,9.6346,9.6013,9.5017,9.186,8.7043,7.57,7.752,7.38,7.11,7.04,6.5,6.53,6.83,6.62,6.44,6.36,6.25,6.23,6.05,5.96,6.45,6.27,6.5,6.66,6.59,6.25,5.74,6.07,6.4,6.48,7.25,7.04,6.87,7.12,7,6.7,6.64,6.73,6.88,6.39,6.5,6.75,6.28,6.22,6.19,6,6.11,6.02,5.73,5.83,6.12,6.04,6.13,6.1,5.76,5.33,5.36,5.75,5.56,5.72,5.52,5.58,5.5,5.97,5.98,6.18,6,5.74,5.77,5.69,5.9,6,6.34,6.24,6.61,6.49,6.85,6.7,5.9,6.25,6.27,6.17,6.07,5.85,6.03,6.02,6.29,6.27,6.27,6.5,6.62,6.65,6.57,6.45,6.49,6.48,6.78,7.29,7.47,7.41,7.34,7.24,7.19,7.07,7.17,7.19,7.17,7.03,7.01,6.91,7.02,6.81,7.13,7.13,7.36,7.28,7.52,8,7.59,7.67,7.46,7.39,7.6,7.84,7.64,7.4,7.31,7.39,7.43,7.62,8.16,8.08,8.18,7.94,7.83,8.02,8.14,8.24,8.28,8.09,8.39,8.3,8.17,8.31,8.51,8.09,7.78,7.72,7.42,7.09,7.62,7.83,7.71,7.92,8,8.21,8.53,8.11,7.84,7.86,7.76,8.1,7.5,7.92,7.69,7.71,7.98,7.74,7.79,7.94,8.28,9.72,9.68,10.3,10.12,10.67,10.52,10.81,10.78,10.87,10.98,11.05,11.22,11.59,11.97,11.81,11.93,11.77,11.97,11.74,11.39,11.28,11.91,11.65,11.54,11.56,11.55,11.2,11.9,11.39,11.14,11.39,11.07,11.12,10.8,10.7,10.81,11.28,11.1,11.29,11.46,11.355,11.03,11.11,11.35,11.25,11.72,11.78,11.6,11.41,12.25,12.63,12.88,12.7,12.2,11.73,11.41,11.03,11.52,11.34,11.45,11.07,11.48,11.34,11.25,10.75,10.98,10.67,11.03,11.07,10.76,11.22,11,11.14,10.79,11.15,11.1,11.08,10.96,11.02,10.91,10.78,10.28,9.98,9.2,9.87,9.58,10.05,9.75,9.61,9.45,9.4,9.32,9.5,9.91,10.03,9.75,10.08,10.21,10.14,9.91,9.96,10.17,10.23,10.16,9.94,9.79,9.81,9.95,10.15,10.18,10.2,10.01,10.01,9.98,9.7,9.9,9.7,9.58,9.56,9.55,9.5,9.09,8.88,8.78,8.66,8.57,8.34,8.07,7.99,8.03,8.01,7.76,7.3,6.84,6.8,6.61,5.6,6.01],"h":[9.701,9.5847,9.6013,9.3605,9.4934,9.5448,9.485,9.4684,9.3356,9.3438,9.5515,8.995,9.0033,9.402,9.6346,9.9252,9.8007,9.8173,10.0997,9.9834,9.9252,9.4352,9.4186,9.5349,9.5266,9.6262,9.8256,10.3156,10.3821,10.1661,10.0581,9.9086,10.0249,9.9502,10.1329,10.0498,9.9502,9.8007,9.8007,10.3821,10.4817,10.1578,10.1495,10.0166,9.8837,9.3854,9.701,9.4352,9.2027,9.1694,9.0947,8.9701,9.1611,9.3023,9.3106,9.1694,9.2193,9.0698,8.9036,8.8538,9.1694,9.6013,9.7259,10.0498,10.0831,9.8173,9.593,9.701,9.6013,9.2691,9.103,9.1777,9.3522,9.0199,9.0033,9.294,9.2691,9.1196,9.0199,9.2525,9.1362,9.2359,9.7342,9.6179,9.2691,9.1528,9.9336,10.2492,10.0664,10,9.7508,9.5847,9.6179,9.2857,9.0698,8.7708,8.9036,8.8372,8.5714,8.7292,8.5216,8.2973,8.7209,8.4718,8.4718,8.4053,8.5299,8.6545,8.5216,8.4219,8.3056,8.3056,8.588,8.7209,8.7458,8.7043,8.0233,7.8405,7.6495,7.5,7.2259,7.2425,7.608,7.8156,7.7326,7.9552,7.8571,7.8488,8.1562,8.0066,7.9568,8.1229,8.2226,8.2226,8.3389,8.4053,8.3056,8.2724,7.5581,7.4003,7.6744,7.9153,7.7907,7.907,8.2226,8.0066,7.6827,7.5748,7.392,7.3671,7.2758,7.3256,7.3588,7.4336,7.3422,7.2425,7.3754,7.3588,7.309,7.392,7.2591,7.2259,7.3754,6.9767,6.9518,7.01,6.9269,6.9601,6.9934,6.9767,7.0681,7.0266,7.01,7.1262,7.1927,7.5415,7.3339,7.3422,7.284,7.2591,7.3754,7.4252,7.5831,7.8322,7.9236,7.7907,8.1562,8.206,8.9701,9.0365,9.4684,9.6179,9.7425,9.6346,9.6013,9.5017,9.3189,8.7708,8.35,7.95,7.43,7.18,7.04,6.8,6.77,6.94,6.65,6.56,6.36,6.37,6.28,6.12,6.44,6.75,6.62,6.66,6.9,6.59,6.27,6.05,6.27,6.47,7.48,7.305,7.47,7.195,7.13,7.04,6.76,6.89,6.91,6.88,6.71,6.95,6.75,6.34,6.3,6.19,6.17,6.2,6.07,5.975,6.13,6.12,6.28,6.13,6.35,5.8,5.535,5.74,5.91,5.69,5.875,5.715,5.66,5.9,6.12,6.24,6.18,6.23,5.86,5.92,6.235,6.555,6.72,6.59,6.58,6.815,6.85,6.97,6.715,6.315,6.35,6.31,6.24,6.21,6.135,6.15,6.28,6.49,6.435,6.469,6.895,6.805,6.775,6.61,6.635,6.6,6.82,7.29,7.63,7.59,7.585,7.417,7.29,7.24,7.23,7.21,7.26,7.17,7.095,7.06,7.05,7.08,7.2,7.195,7.59,7.515,7.56,7.84,8.4,7.76,7.9,7.605,7.535,7.83,8.02,7.64,7.47,7.355,7.48,7.53,8.615,8.54,8.205,8.22,7.96,8.105,8.21,8.325,8.285,8.43,8.38,8.524,8.46,8.39,8.61,8.51,8.09,7.86,7.72,7.435,7.85,7.865,7.9,8.06,8.2,8.25,8.74,8.68,8.282,7.93,7.861,8.1,8.25,7.93,7.96,7.955,7.94,8.01,7.995,7.92,8.15,9.42,11.032,10.4,10.42,10.44,10.74,10.68,11,11.02,10.95,11.06,11.19,11.74,12,12.04,11.98,12.175,12.005,12.1,11.91,11.555,11.84,11.96,11.915,11.655,11.66,11.55,11.455,12.385,11.475,11.78,11.445,11.11,11.19,10.85,11.075,11.17,11.28,11.33,11.585,11.515,11.355,11.24,11.38,11.35,11.815,11.859,11.88,11.71,11.74,12.645,12.77,12.938,12.77,12.4,11.845,11.598,11.535,11.63,11.547,11.495,11.41,11.648,11.41,11.25,11.32,11.175,11.115,11.15,11.15,11.06,11.29,11.23,11.335,11.1,11.34,11.32,11.25,11.09,11.235,10.975,10.82,10.685,10.55,9.885,9.98,10.105,10.18,10.21,9.67,9.49,9.455,9.609,9.88,10.03,10.21,10,10.37,10.46,10.15,9.94,10.15,10.28,10.33,10.39,10.02,9.82,9.95,10.195,10.335,10.35,10.23,10.16,10.17,9.98,9.825,10.04,9.75,9.635,9.6,9.645,9.51,9.16,8.945,8.815,8.94,8.65,8.37,8.45,8.255,8.19,8.052,7.78,7.36,6.935,6.85,6.61,6.02,6.01],"l":[9.4269,9.4103,9.2691,9.1096,9.1694,9.3106,9.1694,8.9701,9.0448,8.9452,9.2857,8.3056,8.4884,8.804,9.1362,9.2027,9.6013,9.6346,9.7924,9.5017,9.294,9.0116,9.1362,9.2027,9.2857,9.3189,9.3854,9.8256,9.9834,9.8007,9.7342,9.7758,9.5515,9.6346,9.6595,9.7342,9.5515,9.3522,9.3023,9.3854,9.9585,9.9502,9.9252,9.6346,9.0199,9.1279,9.1196,9.0532,9.0781,8.9535,8.8704,8.6711,8.8538,9.0365,9.0365,8.9535,8.8123,8.9036,8.7043,8.5382,8.8372,9.1611,9.3854,9.7674,9.7758,9.4352,9.3771,9.3854,8.8538,9.0365,8.8372,8.9369,8.9867,8.7292,8.4053,8.9203,9.0698,8.8455,8.887,8.887,8.887,9.0947,9.1611,8.9701,9.0532,8.8538,9.2359,9.5349,9.5183,9.4684,9.3771,9.402,9.3189,8.8455,8.7375,8.4385,8.613,8.2143,8.2309,8.3472,7.8571,7.9236,8.2392,8.2392,8.2475,8.2475,8.1063,8.4053,8.2309,8.1229,8.0066,7.8571,8.0233,8.3223,8.5382,8.015,7.5166,7.0764,6.794,6.6445,6.8605,6.9435,7.2425,7.392,7.4419,7.5166,7.5332,7.5997,7.7658,7.8239,7.8239,7.8904,8.0399,8.0233,8.1395,8.2226,8.1229,7.284,6.9435,7.201,7.2674,7.5498,7.5415,7.608,7.9236,7.5748,7.4917,7.392,7.2259,7.201,6.9435,6.9934,7.1761,7.1844,7.1179,7.01,6.9103,7.1761,7.103,7.2093,6.9601,7.01,6.9684,6.7857,6.7276,6.7857,6.7276,6.6362,6.6694,6.6944,6.8771,6.9103,6.8272,6.9269,6.9934,7.1429,7.1179,7.2093,6.9435,6.9767,7.1262,7.2259,7.2591,7.4585,7.5249,7.5415,7.716,7.8571,8.0731,8.6213,9.0365,9.1694,9.4352,9.4186,9.2691,9.1362,8.6711,8.1395,7.53,6.81,6.92,6.775,6.325,6.41,6.345,6.7,6.345,6.175,6.16,6.135,6.07,5.95,5.89,6.27,6.25,6.38,6.575,6.27,5.82,5.685,5.96,6.26,6.465,7.035,6.84,6.77,6.825,6.755,6.45,6.59,6.67,6.41,6.2,6.47,6.38,6.13,6.12,6.02,5.8,6.03,5.72,5.66,5.7,5.95,5.87,5.855,5.63,5.35,5.3,5.34,5.48,5.485,5.545,5.475,5.54,5.445,5.84,5.97,5.85,5.81,5.64,5.72,5.67,5.56,5.94,6.15,6.13,6.52,6.417,6.415,6.03,5.87,6.11,6.11,5.86,5.85,5.845,5.82,5.995,6.27,6.26,6.19,6.445,6.59,6.56,6.36,6.355,6.37,6.46,6.78,7.27,7.315,7.295,7.045,7.02,7.105,7.02,7.1,7.05,6.834,6.935,6.92,6.865,6.83,6.61,6.955,7,7.18,7.245,7.485,7.61,7.41,7.39,7.39,7.2,7.555,7.68,7.39,7.28,7.075,7.255,7.31,7.59,8.03,7.91,7.83,7.735,7.735,7.85,8.05,8.14,7.855,8.04,8.265,8.125,8.152,8.12,8.06,7.6,7.665,7.47,7.17,7.09,7.365,7.47,7.67,7.83,7.76,8.16,8.21,7.81,7.565,7.625,7.75,7.55,7.42,7.47,7.69,7.65,7.775,7.525,7.735,7.94,8.22,9.68,9.66,10.07,10.05,10.385,10.25,10.605,10.752,10.65,10.82,10.99,11.185,11.56,11.39,11.75,11.6,11.67,11.74,11.28,11.18,11.22,11.62,11.33,11.23,11.26,11.105,11.2,11.345,10.88,11.13,11.04,10.89,10.79,10.53,10.67,10.78,10.905,11,11.21,11.3,11.1,10.88,11.01,11.015,11.205,11.485,11.405,11.305,11.16,11.92,12.345,12.56,12.24,11.545,11.39,11.105,11.03,11.295,11.17,11.03,10.98,11.19,11.035,10.375,10.67,10.76,10.67,10.835,10.815,10.745,10.845,10.95,10.85,10.75,10.96,11.06,11.045,10.9,10.805,10.53,10.29,10.11,8.985,9.19,9.23,9.545,9.59,9.535,9.44,9.315,9.21,9.276,9.5,9.83,9.765,9.67,9.88,9.96,9.86,9.71,9.795,10.06,10.08,9.995,9.77,9.515,9.72,9.85,10.075,10.12,9.945,9.79,9.95,9.705,9.59,9.51,9.51,9.34,9.37,9.434,9.085,8.92,8.76,8.57,8.5,8.295,7.615,7.89,7.935,7.91,7.71,7.29,6.79,6.695,6.61,5.605,5.525,5.475],"c":[9.5681,9.5017,9.3356,9.2525,9.4684,9.3688,9.2359,9.1196,9.0532,9.3189,9.2857,8.4219,8.7708,9.3356,9.2525,9.7674,9.7342,9.8007,10,9.8505,9.3023,9.0698,9.2857,9.5017,9.4186,9.402,9.8007,10.1495,10.0166,9.9502,9.7674,9.8173,9.8339,9.6512,9.9668,9.7674,9.6346,9.3854,9.6678,10.1163,10.1661,10.0831,9.9834,9.7342,9.1528,9.2525,9.4684,9.1196,9.1694,9.0864,8.887,8.9036,9.1362,9.2193,9.103,9.1196,8.9867,9.0199,8.8538,8.8538,9.103,9.4352,9.7176,9.9336,9.8505,9.485,9.485,9.5847,9.1528,9.0532,8.8704,9.1196,9.0532,8.804,8.9701,9.1362,9.0864,8.9369,9.0033,9.2359,9.0864,9.2193,9.6678,9.2027,9.103,9.0033,9.3356,9.5847,9.8007,9.4684,9.4684,9.5349,9.3522,8.887,8.7708,8.6711,8.8372,8.3056,8.4552,8.5382,7.8904,8.2226,8.5382,8.2558,8.3721,8.289,8.289,8.4552,8.3223,8.3056,8.0399,8.1894,8.3721,8.6711,8.7043,8.206,7.7242,7.309,6.8937,7.3422,7.0764,7.1429,7.4751,7.6744,7.5748,7.8904,7.5914,7.7242,7.8073,7.9734,7.907,8.1063,8.1894,8.1728,8.1894,8.2392,8.3056,7.5083,7.2259,7.3588,7.5083,7.5914,7.7409,7.8904,8.0565,7.7076,7.5581,7.4585,7.2758,7.309,6.9767,7.309,7.3256,7.3256,7.1429,7.1595,7.3588,7.1761,7.1595,7.2259,7.093,7.1595,6.9767,6.9103,6.8106,6.8272,6.7359,6.794,6.7774,6.9601,7.01,6.9269,6.9934,7.0598,7.1761,7.309,7.2924,7.2259,7.0266,7.1595,7.3422,7.392,7.5249,7.8073,7.5249,7.7242,8.0897,7.9568,8.7708,9.0033,9.4352,9.6013,9.6346,9.4684,9.3854,9.3522,8.8372,8.1562,8.09,7.25,7.16,7.01,6.35,6.64,6.75,6.75,6.43,6.37,6.25,6.25,6.1,5.97,6.33,6.28,6.49,6.63,6.59,6.3,5.83,6.03,6.25,6.44,7.26,7.14,6.85,7.11,6.94,6.77,6.59,6.61,6.88,6.42,6.5,6.67,6.41,6.22,6.19,6.04,6.12,6.05,5.79,5.84,6.11,6.01,6.13,6.04,5.73,5.45,5.36,5.72,5.61,5.65,5.6,5.6,5.55,5.8,6,6.22,6.04,5.84,5.81,5.76,6.13,6,6.4,6.26,6.49,6.53,6.83,6.73,6.035,6.28,6.29,6.15,5.96,5.86,5.975,5.95,6.26,6.31,6.37,6.43,6.62,6.66,6.57,6.39,6.5,6.47,6.75,7.24,7.45,7.5,7.37,7.17,7.2,7.12,7.22,7.15,7.17,7.03,7.01,6.92,7.01,6.83,7.13,7.13,7.41,7.3,7.52,7.83,7.64,7.75,7.5,7.51,7.5,7.75,7.69,7.4,7.31,7.31,7.35,7.52,8.32,8.1,8.19,7.96,7.83,8.05,8.07,8.13,8.18,8.07,8.36,8.33,8.2,8.31,8.58,8.06,7.74,7.7,7.49,7.32,7.83,7.77,7.84,8.06,8.05,8.24,8.55,8.35,7.82,7.72,7.72,8.1,7.6,7.92,7.51,7.77,7.89,7.87,7.85,7.88,8.1,9.38,10.01,10.33,10.3,10.39,10.52,10.67,10.84,10.88,10.92,11.05,11.06,11.63,11.93,11.72,11.83,11.75,11.98,11.8,11.49,11.21,11.83,11.77,11.46,11.5,11.33,11.12,11.28,11.37,11.22,11.3,11.25,11.05,10.8,10.67,10.95,11.12,11.04,11.27,11.47,11.43,11.22,11.13,11.35,11.23,11.79,11.68,11.49,11.41,11.61,12.52,12.75,12.61,12.3,11.69,11.64,11.2,11.51,11.32,11.46,11.07,11.4,11.47,11.17,10.75,11.04,10.77,10.9,11.11,10.83,11.04,11.01,11.19,10.98,11.04,10.96,11.07,11.13,11.02,10.82,10.77,10.41,10.37,9.29,9.72,9.64,10.05,9.69,9.61,9.54,9.39,9.27,9.51,9.79,10.01,9.85,9.91,10.33,10.06,9.97,9.85,10.1,10.16,10.14,10.02,9.92,9.75,9.85,10.17,10.17,10.25,10.04,9.87,10.07,9.72,9.78,9.54,9.64,9.45,9.46,9.57,9.16,8.93,8.91,8.65,8.57,8.38,7.94,8.04,7.95,8.1,7.84,7.4,6.87,6.86,6.65,5.64,6.005,5.6],"a":[9.5681,9.5017,9.3356,9.2525,9.4684,9.3688,9.2359,9.1196,9.0532,9.3189,9.2857,8.4219,8.7708,9.3356,9.2525,9.7674,9.7342,9.8007,10,9.8505,9.3023,9.0698,9.2857,9.5017,9.4186,9.402,9.8007,10.1495,10.0166,9.9502,9.7674,9.8173,9.8339,9.6512,9.9668,9.7674,9.6346,9.3854,9.6678,10.1163,10.1661,10.0831,9.9834,9.7342,9.1528,9.2525,9.4684,9.1196,9.1694,9.0864,8.887,8.9036,9.1362,9.2193,9.103,9.1196,8.9867,9.0199,8.8538,8.8538,9.103,9.4352,9.7176,9.9336,9.8505,9.485,9.485,9.5847,9.1528,9.0532,8.8704,9.1196,9.0532,8.804,8.9701,9.1362,9.0864,8.9369,9.0033,9.2359,9.0864,9.2193,9.6678,9.2027,9.103,9.0033,9.3356,9.5847,9.8007,9.4684,9.4684,9.5349,9.3522,8.887,8.7708,8.6711,8.8372,8.3056,8.4552,8.5382,7.8904,8.2226,8.5382,8.2558,8.3721,8.289,8.289,8.4552,8.3223,8.3056,8.0399,8.1894,8.3721,8.6711,8.7043,8.206,7.7242,7.309,6.8937,7.3422,7.0764,7.1429,7.4751,7.6744,7.5748,7.8904,7.5914,7.7242,7.8073,7.9734,7.907,8.1063,8.1894,8.1728,8.1894,8.2392,8.3056,7.5083,7.2259,7.3588,7.5083,7.5914,7.7409,7.8904,8.0565,7.7076,7.5581,7.4585,7.2758,7.309,6.9767,7.309,7.3256,7.3256,7.1429,7.1595,7.3588,7.1761,7.1595,7.2259,7.093,7.1595,6.9767,6.9103,6.8106,6.8272,6.7359,6.794,6.7774,6.9601,7.01,6.9269,6.9934,7.0598,7.1761,7.309,7.2924,7.2259,7.0266,7.1595,7.3422,7.392,7.5249,7.8073,7.5249,7.7242,8.0897,7.9568,8.7708,9.0033,9.4352,9.6013,9.6346,9.4684,9.3854,9.3522,8.8372,8.1562,8.09,7.25,7.16,7.01,6.35,6.64,6.75,6.75,6.43,6.37,6.25,6.25,6.1,5.97,6.33,6.28,6.49,6.63,6.59,6.3,5.83,6.03,6.25,6.44,7.26,7.14,6.85,7.11,6.94,6.77,6.59,6.61,6.88,6.42,6.5,6.67,6.41,6.22,6.19,6.04,6.12,6.05,5.79,5.84,6.11,6.01,6.13,6.04,5.73,5.45,5.36,5.72,5.61,5.65,5.6,5.6,5.55,5.8,6,6.22,6.04,5.84,5.81,5.76,6.13,6,6.4,6.26,6.49,6.53,6.83,6.73,6.035,6.28,6.29,6.15,5.96,5.86,5.975,5.95,6.26,6.31,6.37,6.43,6.62,6.66,6.57,6.39,6.5,6.47,6.75,7.24,7.45,7.5,7.37,7.17,7.2,7.12,7.22,7.15,7.17,7.03,7.01,6.92,7.01,6.83,7.13,7.13,7.41,7.3,7.52,7.83,7.64,7.75,7.5,7.51,7.5,7.75,7.69,7.4,7.31,7.31,7.35,7.52,8.32,8.1,8.19,7.96,7.83,8.05,8.07,8.13,8.18,8.07,8.36,8.33,8.2,8.31,8.58,8.06,7.74,7.7,7.49,7.32,7.83,7.77,7.84,8.06,8.05,8.24,8.55,8.35,7.82,7.72,7.72,8.1,7.6,7.92,7.51,7.77,7.89,7.87,7.85,7.88,8.1,9.38,10.01,10.33,10.3,10.39,10.52,10.67,10.84,10.88,10.92,11.05,11.06,11.63,11.93,11.72,11.83,11.75,11.98,11.8,11.49,11.21,11.83,11.77,11.46,11.5,11.33,11.12,11.28,11.37,11.22,11.3,11.25,11.05,10.8,10.67,10.95,11.12,11.04,11.27,11.47,11.43,11.22,11.13,11.35,11.23,11.79,11.68,11.49,11.41,11.61,12.52,12.75,12.61,12.3,11.69,11.64,11.2,11.51,11.32,11.46,11.07,11.4,11.47,11.17,10.75,11.04,10.77,10.9,11.11,10.83,11.04,11.01,11.19,10.98,11.04,10.96,11.07,11.13,11.02,10.82,10.77,10.41,10.37,9.29,9.72,9.64,10.05,9.69,9.61,9.54,9.39,9.27,9.51,9.79,10.01,9.85,9.91,10.33,10.06,9.97,9.85,10.1,10.16,10.14,10.02,9.92,9.75,9.85,10.17,10.17,10.25,10.04,9.87,10.07,9.72,9.78,9.54,9.64,9.45,9.46,9.57,9.16,8.93,8.91,8.65,8.57,8.38,7.94,8.04,7.95,8.1,7.84,7.4,6.87,6.86,6.65,5.64,6.005,5.6],"v":[869469,560101,861522,927682,1579648,966391,1465449,1475382,1241745,1171733,2415164,2553804,1131519,1263959,1566765,1788422,925695,860679,1060965,1135432,1195572,1146569,1425295,1713533,1366359,1006062,1625942,1671152,2457725,1213211,775496,391180,1990995,2013088,1373102,1631360,777062,1218990,1268835,1962701,1180943,1021955,1165833,1159873,1262695,859536,2787862,765925,271923,448490,872599,1182569,1114422,721437,1207371,1312119,1130737,1042062,856164,767731,706868,1659413,865435,1447991,1156924,1205324,624515,1427763,1883417,1219110,757798,733958,1151144,987701,917689,953989,582555,744915,850506,538670,870974,563833,1739720,1593374,945802,3035826,2118017,2471330,2066365,1048865,1009253,1031106,1416927,1996292,2023081,1217605,1051212,1522759,1727860,1839772,1767893,1449556,1661400,1077399,1087633,766466,3213717,1287497,1730088,1166074,1053380,1243371,1912434,1256615,917990,1214655,2009356,1990934,1848923,2824885,1270641,1038992,1371296,1188890,1198221,1081252,1123513,1254448,1199846,855562,738172,1128028,878739,952725,926719,657745,1318862,2338349,1884380,1136395,1296407,1657848,1194729,1434145,1959510,1250896,1791913,1119840,1101239,1214053,1802027,1118215,1175586,1229465,1105091,853817,1000103,708915,1097205,557753,858633,664548,1184495,929307,1141994,1065058,762854,927742,1918574,935990,978250,698260,746360,1354259,1095760,1727620,1414881,645585,1768556,1039233,1241324,1595300,1379122,1468218,1718289,1137238,1651647,1552979,2305660,2192905,2247627,1702938,1825565,2247507,1711065,2344971,1720034,2209159,2173900,4767600,2560400,3812000,3285100,2980900,3562300,3097200,2350200,2722200,1755800,2280700,2224400,2550900,1727900,3772000,9831400,3224200,2193900,1428600,2648500,3674200,2859100,2461800,9158000,3073900,4374100,2808100,1770300,2423700,2078500,2428800,2485600,15365800,2400600,3396600,2043200,2838600,1287700,1955300,3619500,2017600,2359700,3502300,1953800,2353300,1699900,1618700,2360600,2661300,2239400,2634700,1972200,6205400,3026900,1265900,1541700,2527200,2339200,2428700,2396300,1680100,2418300,2185500,4209400,3728800,4480500,2990200,3348600,2327700,3169700,2876700,1989900,2479400,1931600,2136000,2664800,2067800,2305200,2162000,2613700,2922800,870100,1539800,3609100,1694900,2768000,1611800,2217800,1464200,2112400,4772100,3054200,4085300,4057000,2917200,3760100,8870700,1389600,2395100,878100,1485400,2044000,1562800,2025500,2295500,2288300,1841900,2478600,2528400,2159900,2267600,3148900,2781700,2173200,2298100,2485100,2389500,1397900,1098300,944800,2009700,2040900,1729900,7768700,3372700,1740100,1915100,1349900,1408500,997900,1099200,1605500,2540100,1331800,1429000,1161500,1050100,1351400,1833300,1825700,913700,1320600,2470900,2117900,2168900,1422500,1302400,2410400,2506500,2572400,1544800,1757700,1501600,1707700,1732600,3409900,1946400,4516400,1634800,1956800,1157400,1206300,1093900,2162900,7709300,7271700,3776200,2026300,2348800,2548300,3205600,2448100,2561400,1724200,1375700,2276600,2452400,3422100,2601900,1924600,3089300,1934500,2807400,4645100,3614200,4195800,2478900,1783600,3345600,1571900,1557700,2242900,6106800,2734400,3140900,2972200,1558900,2453000,1861100,1646300,1316000,1199300,1689200,1839700,1315800,2340900,1378800,1929600,1676900,1964100,1818900,1474500,1246300,2304600,5018800,2328500,2026200,2117100,2770700,6283700,2297500,1577000,2123600,1131900,8308700,2697800,3113500,1989000,4812800,3194900,3042600,1583400,1063700,1871200,1423100,1243200,1650300,3745600,1377100,1579200,1900200,1766700,1581400,1980000,1922400,2282200,2477100,5637200,4291800,3137700,2953300,3394700,2306900,1403700,1340800,1285400,2061300,1488300,1738600,2929600,2301700,1693500,1331000,1159300,1854300,1693600,947600,757200,2458500,2185900,2229000,1652100,1888000,1204000,1911800,1987900,2389800,1515300,2027200,2773000,1617400,1470900,4124200,1673800,1697800,2422700,2173900,1480300,4202300,2368100,2721900,5631400,3684100,3839300,3176400,3764800,3002300,5814200,2507900,3169100,9826800,7110200,5705191]},"w":{"lastKey":"2026-10-12","t":["2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[46.5116,47.2924,48.8206,45.5316,45.0664,44.0033,42.8571,42.3588,43.206,44.7674,42.0598,38.6379,38.289,39.485,34.6844,34.485,35.2824,38.0731,32.2093,34.0033,34.0864,34.186,34.7342,32.2259,30.3488,31.9601,32.6412,33.3056,33.2724,33.7209,31.2458,30.5648,31.9269,30.0664,30.3156,30.598,32.2924,30.8638,31.9269,31.0631,31.2791,31.6944,30.5482,25.9302,27.4086,30.5814,35.6478,36.4784,35.5482,36.2625,37.5415,37.4419,38.804,39.784,38.5382,38.9701,39.3854,39.8671,41.5282,43.1395,44.3356,46.0299,46.7774,48.7542,50.4983,50.4651,51.495,51.6611,50.9635,50.3322,48.7874,49.3189,52.8571,49.9003,52.4419,53.0565,52.0266,48.4884,50.1163,50.515,47.8073,45.3488,41.5448,40.515,42.6744,41.6113,42.1595,42.392,44.1196,42.6412,43.1894,44.402,43.5216,43.7708,43.8206,44.3522,44.0199,48.0066,48.505,45.0997,42.608,42.2758,42.9236,41.9768,44.3854,45.515,45.7143,42.1262,39.0365,40.6146,41.2126,42.9568,44.1694,44.5183,43.2558,41.9601,40.1661,42.2924,42.7907,43.5714,36.5448,32.3588,31.794,32.7575,32.3422,31.113,30.5482,28.588,23.9701,25.5814,25.3322,27.907,28.6711,27.3422,27.4419,26.495,26.9601,27.3256,28.3223,29.0698,29.7674,29.6346,28.4385,27.3256,27.2259,27.0432,24.8173,24.1362,26.6445,25.8306,24.2857,27.5415,28.8206,27.6246,27.01,27.0764,26.9767,27.2425,29.5681,31.0465,33.5382,33.5548,33.3389,35.299,37.4419,37.3422,37.5581,33.206,35.6644,36.1296,28.8704,28.2392,30.5316,31.2292,33.3223,34.2857,34.5847,32.4751,33.8538,34.6346,33.588,31.6445,31.495,33.0399,31.2957,33.2226,32.8738,32.0432,31.5615,33.4053,32.2259,28.6545,26.1628,25.9967,28.8206,30.814,31.3954,31.7608,32.9734,32.7242,18.0565,15.6977,15.7309,13.8206,15.7143,16.1462,18.5548,20.4651,19.9834,19.6678,19.103,17.9236,19.2359,17.1927,17.1927,15.9801,17.7409,17.8239,17.9734,15.9635,15.2658,15.4651,13.9701,14.2857,13.4219,14.6013,14.2691,13.0731,12.2425,12.4086,13.3223,13.1229,12.8239,12.0266,12.1096,12.8405,13.0731,11.6113,9.9668,11.8771,10.3488,11.1794,11.5615,12.1595,13.6046,13.4219,13.289,13.2226,12.3754,10.6644,10.5648,11.7276,14.701,17.4751,16.4286,14.9668,10.0831,8.8206,9.103,9.8007,9.0698,8.3056,10.6146,10.814,12.4419,13.2724,14.8671,13.7375,15.1993,13.9535,15.0664,14.9169,16.1628,15.5482,15.1827,16.1794,16.412,17.4086,16.1462,16.6113,16.2625,15.4319,15.8306,15.6478,16.5116,17.7076,17.392,16.6279,16.4236,14.9668,16.4452,16.3289,16.8272,17.5415,18.6877,18.2558,18.3056,19.4518,19.485,19.6678,21.113,21.0797,20.4651,21.3289,21.5116,20.9635,20.0997,17.9402,19.9834,19.485,18.6877,18.9917,17.7741,17.9236,18.1894,19.0033,18.0897,17.8239,18.1063,18.1562,18.0399,18.2226,17.2758,17.7741,17.4718,17.6744,17.8654,18.4302,19.4518,21.3123,21.7276,21.5282,21.3123,22.0598,21.2625,21.0963,20.9302,20.598,20.1329,19.8837,23.804,23.7708,23.0399,22.4086,23.3056,22.3754,22.2259,21.6113,21.0797,22.1096,23.3223,21.5282,20.6811,19.9834,19.2857,19.1528,19.1694,18.6877,21.0133,22.5083,21.9103,23.0233,23.1728,23.2724,22.4751,22.2924,21.8605,20.5814,18.7209,17.6578,17.5083,18.7043,19.3688,17.093,16.8106,16.6279,15.6478,15.6644,15.6146,16.3621,16.5282,16.9103,16.7608,16.6113,15.7807,15.3987,15.9801,14.0698,12.0432,11.794,11.1296,11.9435,11.9103,12.6412,11.3289,12.8239,12.309,12.5249,12.2591,9.8505,9.8837,9.6346,9.3522,9.9003,10.1495,10.2326,10.6312,10.7807,10.0332,9.7176,9.3854,8.4884,7.0432,5.8638,5.814,5.6811,5.3156,5.4983,5.3987,5.6644,6.3954,6.113,6.1296,6.0133,6.3954,7.1595,7.5415,6.8771,7.5748,8.206,7.8571,8.2724,9.0864,8.804,9.6512,8.6877,8.4718,9.3356,7.9236,8.8206,7.8904,7.8239,7.2093,7.5748,7.0764,6.9767,8.6213,7.7076,8.9369,8.9867,9.6346,9.0864,9.3854,9.0532,9.5847,9.6678,9.4684,9.1528,9.0365,8.4552,8.0565,8.4385,9.3688,10.7143,10.8472,10.3156,10.0498,9.8671,9.3854,9.3688,8.8372,9.6179,7.3754,6.4784,6.0963,5.4319,5.2824,5.3987,4.5681,4.7508,4.8173,4.6678,5.8472,6.1296,6.0963,5.8306,6.8438,6.9269,7.5083,7.2425,8.7209,9.0365,8.7209,9.5349,9.2027,8.9203,9.3356,9.2027,8.804,9.8007,9.3189,10.2658,9.7674,9.7508,10.0664,9.3522,8.8206,9.0698,8.7708,9.9668,9.5183,8.8372,8.9203,9.6179,9.8339,9.5017,8.7708,8.2392,8.4053,8.0565,7.309,7.3422,7.8405,7.907,8.1229,7.7575,7.5415,7.0266,7.093,7.2591,6.8771,6.7442,7.0598,7.1761,7.4751,8.1063,9.6346,7.57,6.5,6.36,6.45,6.25,6.48,7,6.39,6.19,5.83,5.76,5.72,5.98,5.69,6.61,6.25,6.03,6.27,6.45,7.47,7.07,7.03,6.81,7.52,7.39,7.4,8.16,8.02,8.39,8.51,7.09,8,7.86,7.69,7.94,10.3,10.78,11.59,11.97,11.65,11.9,11.12,11.1,11.03,11.78,12.88,11.41,11.07,10.75,10.76,11.15,10.91,9.87,9.45,10.03,9.91,9.94,10.18,9.98,9.56,8.78,7.99,6.84],"h":[57.5249,51.0299,50.9136,46.8771,45.6811,44.8505,44.5515,43.8206,44.5017,46.0465,43.0233,39.6844,40.4983,40.5482,35.0664,37.2425,38.3721,38.9036,35.1993,34.8837,34.8837,36.1296,35.1412,32.2425,33.206,33.0897,34.7674,33.8372,34.4684,33.8056,32.4751,32.0432,33.0066,31.9767,31.2791,33.0565,33.1229,35.6644,32.6744,31.5947,32.691,32.8239,30.5648,28.206,31.0465,37.4252,38.0565,37.3754,36.3289,37.5415,38.2226,39.2857,39.784,39.8671,39.3688,40.6977,40.9967,41.412,43.2724,44.7176,45.7641,49.1196,48.7542,50.7309,51.2625,51.8937,51.8438,51.8106,51.196,50.9302,50.0831,53.2392,53.9369,52.8904,54.2525,54.3688,52.392,50.6478,50.598,50.9302,48.0399,46.2126,41.9435,42.691,43.1562,43.7708,43.7126,44.3688,44.5847,44.8505,44.5183,44.7508,44.9668,44.3522,44.3189,44.8339,48.1728,49.2525,48.5548,45.4319,43.912,43.0897,42.9402,44.103,45.995,45.9967,45.8472,42.9236,40.6229,41.9768,43.1395,45.1163,45.4983,46.1462,44.4186,42.4419,43.1229,43.1562,44.103,43.696,38.6877,33.5465,32.8738,33.0897,32.6246,31.7774,30.9635,29.0698,26.7774,26.2176,29.3189,29.0864,29.2691,28.1728,27.5748,27.3588,27.5233,28.3223,29.9003,29.8007,30.9635,29.7342,28.7375,27.8571,27.4086,27.1595,25.8472,27.5664,26.9767,27.0349,27.6578,29.0033,28.8538,28.1894,27.5748,27.4917,28.3472,29.8837,31.3289,34.8007,34.2193,34.0532,35.0664,37.608,38.9036,38.4552,37.6246,35.6977,36.3621,36.2126,29.3189,30.4817,31.5781,33.3056,35.2658,35.4319,34.7674,35.299,35.0664,34.6346,33.7708,32.5914,34.2691,33.4053,33.4884,34.1528,33.2558,32.5249,33.3223,33.4053,33.0565,29.402,26.7608,28.8954,30.8306,31.9435,32.0432,33.289,33.4552,33.2226,22.1761,18.8538,16.3754,15.8472,16.9767,18.6462,21.2458,20.5482,20.6312,19.8422,19.2027,19.6761,19.6346,17.5748,17.4917,18.0648,18.1063,18.887,18.2558,16.1628,16.3455,15.5648,14.7342,14.402,14.8339,14.8837,14.3356,13.6711,12.7741,13.8704,13.6046,13.1478,12.9734,12.4086,13.1728,13.3306,13.1562,11.8771,12.0432,12.0432,11.2791,11.6445,12.392,14.6346,14.2359,14.0532,13.6711,14.3189,12.5415,11.5116,12.6163,14.9169,18.3555,17.8405,18.4053,15.5897,11.3787,12.0432,10.4319,10.1329,9.2525,11.0133,12.2425,12.8987,15.6478,14.4186,15.0831,15.2575,15.1993,15.6977,15.9302,15.8638,16.1927,15.6811,17.1262,16.9934,17.4419,17.4086,16.7774,16.7027,16.8272,15.8638,16.4036,16.6944,18.0233,17.8239,17.5083,17.1761,16.6113,16.3787,16.7276,18.0066,17.9734,18.8372,19.701,19.7508,19.5515,19.6013,20.6811,21.1761,22.0598,21.5448,21.3954,22.2591,21.7276,21.1462,20.3322,19.9502,20.1495,19.6678,18.9003,19.2857,18.0814,18.2558,19.1196,19.0033,18.1229,18.0814,18.2724,18.6213,18.4385,18.3056,18.0066,17.8239,17.7575,18.6379,19.186,19.5017,22.0266,22.2924,21.9269,21.7525,22.1761,22.3422,21.6445,21.6528,21.2458,20.897,20.1495,24.0947,24.2027,24.2525,23.1562,23.5714,23.4718,22.5748,22.8405,21.7857,22.2924,23.696,23.3555,21.5947,21.2458,20.5066,20.2076,20.0332,19.4352,21.2791,22.8738,22.7242,23.6711,23.6296,23.5382,23.3721,22.7741,23.0482,22.0349,21.5615,18.7542,18.0066,19.2276,19.1196,19.4518,17.1678,17.2259,16.8272,16.0963,15.7309,16.6279,16.7774,17.3422,17.0432,17.2591,16.6279,15.9385,15.897,16.1794,14.3937,12.1096,12.9153,12.2758,12.8738,12.9153,13.2807,12.9734,13.3555,12.7741,12.9568,12.3754,10.5482,9.8837,9.6346,9.9003,10.216,10.3156,10.9385,11.3887,10.8638,10.2492,9.7758,9.7674,8.4884,7.5083,6.2043,5.9983,5.9136,5.7143,5.9635,5.7143,6.4286,6.5781,6.3621,6.7857,6.5116,7.3007,7.9402,7.5581,7.99,8.4385,8.5382,8.7791,9.1445,9.3189,9.9834,9.6512,8.7209,9.3522,9.4186,9.294,9.2027,8.0316,7.8571,8.1063,7.9236,7.4751,8.902,8.7691,9.0199,9.1944,9.7176,9.9336,9.9419,9.4684,9.8837,9.9585,9.9169,9.6844,9.3023,9.103,8.6213,8.7126,9.5681,10.6644,11.1462,11.0465,10.613,10.1495,10,9.8505,9.6844,9.9834,10.0664,7.3837,6.6694,6.1877,5.4817,5.4485,5.7558,4.7758,4.8837,4.9169,5.8389,6.6362,6.2708,6.8605,7.2259,6.9767,7.6063,7.5664,9.0116,9.2027,9.0864,9.7674,9.8588,9.294,9.701,9.5448,9.5515,9.9252,10.0997,10.3156,10.3821,10.1329,10.4817,10.1495,9.4352,9.3106,9.2193,10.0498,10.0831,9.6013,9.294,9.7342,9.9336,10.2492,9.6179,8.8372,8.7209,8.6545,8.7458,7.8405,7.9552,8.1562,8.4053,8.3056,8.2226,7.6827,7.4336,7.392,7.3754,7.01,7.1262,7.5415,7.5831,8.206,9.7425,9.6346,8.35,6.94,6.44,6.9,6.47,7.48,7.04,6.95,6.2,6.35,5.91,6.12,6.24,6.72,6.97,6.35,6.49,6.895,7.63,7.59,7.26,7.095,7.59,8.4,8.02,8.615,8.54,8.43,8.61,8.51,8.2,8.74,8.25,8.01,11.032,11,11.74,12.175,12.1,11.915,12.385,11.28,11.585,11.859,12.77,12.938,11.63,11.648,11.32,11.335,11.34,10.975,10.21,10.03,10.46,10.39,10.335,10.35,10.04,9.645,8.94,8.255,6.935],"l":[44.8505,45,44.9585,44.5183,42.093,42.7741,42.1761,41.7608,42.2425,42.7076,39.0033,37.2093,37.8455,34.7674,33.804,34.4684,34.485,34.2359,30.5,32.9734,33.3056,33.5548,33.2558,28.1728,30.3488,31.1462,32.6412,32.0598,32.9734,31.1628,30.2492,30.3654,30.9136,30.0664,29.5598,30.1661,30.7309,30.4153,29.7508,27.8239,30.9635,30.3821,25.1329,25.897,26.7442,30.3987,34.9003,34.8007,34.3937,34.485,36.5947,37.4419,38.5382,37.9734,37.7409,38.7043,39.2525,39.784,40.7807,43.0565,42.6744,44.2193,43.7375,47.8904,49.9336,50.0664,50.7641,49.6013,47.691,48.6545,48.3887,49.3189,50.2492,49.7508,50.4651,51.892,48.0565,47.9734,49.4269,47.4751,43.2309,42.1063,37.3754,39.8671,39.8837,41.1877,41.5781,41.9435,41.8605,42.5415,42.7741,42.5415,43.3555,43.0498,42.8239,43.613,43.7874,47.1761,44.6013,41.9103,42.2924,41.8605,41.8771,41.7774,43.7209,45.0399,41.3821,38.8538,38.4552,40.2824,40.8306,42.7575,43.6379,43.1562,41.0133,39.8173,40.1661,41.4784,42.6246,35.7807,31.4518,30.1329,31.2126,31.7857,30.2658,30.4817,26.2458,22.9402,23.5548,24.9169,25.0831,26.8937,25.7475,26.6113,25.1827,25.9801,25.8306,25.8804,28.2392,27.9236,29.485,27.7741,27.0432,26.5116,26.7442,24.5183,23.1562,23.7708,25.0332,24.1362,24.1528,27.5083,26.9269,25.8804,25.6644,26.4452,26.8106,27.1096,29.2193,30.7973,32.2924,33.0897,33.2242,35.299,36.9601,37.1096,32.3754,33.1728,35.2824,28.6379,28.1229,27.7492,29.5847,31.2292,33.2226,34.1362,32.2924,31.2458,33.8538,32.5581,31.4784,30.9801,31.4452,30.814,30.7475,32.3754,30.2824,30.4485,31.3621,30.6977,28.4219,24.8339,24.5847,25.0332,28.5714,30.1661,30.5316,31.5615,32.1761,32.2342,15.2492,13.7708,13.3887,13.588,15.299,16.1462,18.2226,19.0199,19.2691,18.5714,17.2176,17.7907,15.8306,16.4518,15.7309,15.5731,16.9103,17.2924,15.0831,15.0831,14.5581,13.015,13.7542,13.4385,13.0233,13.6545,12.799,12.2259,11.711,12.1346,12.8738,12.4751,11.5116,11.6777,11.9767,12.6163,11.3123,9.8007,8.7043,10.1163,10.299,10.8472,11.4917,12.1262,13.5548,13.1229,12.8738,12.2591,10.6312,10.3654,10.5648,11.7276,14.5349,15.7641,15.4385,10.3488,8.3056,8.7209,8.9701,8.0731,8.0731,8.1063,10.4485,10.6894,11.6694,12.7409,13.1894,13.7375,13.4053,13.7375,14.186,14.7176,15.0498,14.3522,14.8505,15.8389,16.0465,15.515,16.113,16.0631,15.2326,14.8007,15.0332,15.1163,16.3954,16.6279,16.3206,16.2292,14.4518,14.8007,15.0332,15.8472,16.495,16.8106,17.8904,18.0399,18.0565,19.0199,19.0116,19.4518,20.6478,20.0831,20.1993,20.9801,20.897,19.3189,16.7193,17.7907,18.9203,17.7575,17.7242,17.5581,17.4086,17.6578,18.0565,17.6744,17.1346,17.3754,17.7741,18.0233,17.7758,17.0266,17.0598,17.309,17.3422,17.5249,17.7242,18.2724,19.2359,21.015,20.8472,20.8804,21.3123,21.0299,21.0797,20.7226,20.2076,20.0831,19.2193,19.7674,23.4302,22.3422,22.2758,22.2591,21.6944,21.4784,21.6777,20.9967,20.7143,21.8937,21.1628,20.4817,20.0831,18.5216,18.5964,18.8372,18.4801,17.8571,20.8721,21.5781,20.9635,22.6744,22.7575,22.2591,22.1844,21.9767,20.4651,18.7708,16.8272,16.9435,17.2924,18.0897,17.3256,15.7309,16.5781,15.3073,15.3987,15.1246,15.2824,16.0797,15.9967,16.3704,16.6196,15.814,15.2824,14.8671,14.0282,12.0598,11.0631,11.0465,10.5482,11.4452,11.7027,11.0465,11.0797,12.0847,11.9934,11.9269,9.2691,9.4684,8.8704,8.9036,9.1279,9.5349,9.7674,10.0831,10.515,9.6429,9.6927,8.8704,8.3223,6.9684,5.5648,5.2326,5.6146,5.216,5.0831,5.2824,4.8837,5.0831,5.897,5.6478,5.6312,5.8837,6.2126,7.0349,6.7608,6.8605,7.5748,7.7741,7.2591,8.1894,8.0897,8.6046,8.3887,8.2392,8.4718,7.8738,7.8322,7.8904,7.0515,7.0515,7.2093,6.9435,6.8272,6.7774,7.691,7.5249,8.7458,8.804,9.0199,8.8206,8.8787,9.0365,9.4186,8.995,8.7359,8.7874,8.5548,7.7409,7.9402,8.3555,8.9203,10.515,9.7342,10,9.6512,9.2857,9.2691,8.7043,8.706,6.9269,6.0631,5.9801,5.3156,4.9834,4.9668,4.4934,4.2691,4.3023,4.4684,4.6678,5.7973,5.7973,5.8306,5.8306,6.412,6.8106,7.1262,7.1761,8.4136,8.5731,8.5548,9.0731,8.613,8.7741,8.9701,8.3056,8.804,9.0116,9.2027,9.7342,9.5515,9.3023,9.0199,8.8704,8.6711,8.7043,8.5382,9.3771,8.8372,8.4053,8.887,8.8538,9.3771,8.4385,7.8571,8.1063,7.8571,7.5166,6.6445,7.2425,7.5332,7.8904,6.9435,7.5415,6.9435,6.9934,6.9103,6.7276,6.6362,6.6944,6.9934,6.9435,7.4585,8.0731,8.1395,6.325,6.175,5.89,6.25,5.685,6.465,6.41,6.12,5.66,5.63,5.3,5.445,5.64,5.56,5.87,5.845,5.82,6.19,6.355,7.02,6.834,6.83,6.61,7.39,7.2,7.075,7.735,7.85,8.12,7.17,7.09,7.565,7.42,7.525,7.94,10.05,10.65,11.39,11.18,11.105,10.88,10.53,11,10.88,11.16,11.39,11.03,10.375,10.67,10.745,10.805,8.985,9.23,9.21,9.67,9.71,9.515,9.79,9.34,8.76,7.615,6.79,5.475],"c":[47.5083,49.784,45.9302,45.7309,44.485,43.2724,42.392,43.3887,44.4186,42.8405,39.0698,38.4385,39.6346,35.1993,34.6346,35.3156,38.3056,34.2359,34.2193,33.5548,34.6346,34.6346,33.3721,30.3322,32.5581,32.8571,33.3223,33.3721,33.9203,31.6113,30.4485,31.8937,31.6944,30.2658,30.4485,32.4917,31.0465,31.6445,30.7807,31.4618,31.9103,30.7143,25.598,26.8438,30.6811,35.8306,36.2625,35.4651,36.2625,37.4585,38.0565,39.0033,39.784,38.588,39.0532,39.4186,39.701,41.3787,43.2392,44.5349,45.6146,46.9601,48.7043,50.6644,50.3488,51.5781,51.6279,50.9635,50.3322,48.804,49.0033,52.99,50.3156,52.2259,53.1894,52.1761,48.5216,49.9502,50.4319,47.8073,44.6512,42.5083,40.3987,42.4086,41.5781,42.3256,42.392,44.1196,42.2093,43.289,44.2027,43.505,43.9369,43.887,44.1528,44.1196,48.0731,48.3887,45.0498,42.5914,42.4252,42.9402,42.5914,43.9036,45.2492,45.6146,42.093,38.8704,40.0332,41.2625,42.9568,44.5349,44.402,43.206,41.7608,40.6644,42.2924,43.0399,43.6213,36.2791,32.1761,31.8438,32.6412,32.2259,30.9967,30.5648,27.4252,24.3522,25.4817,25.2824,27.6744,28.8538,27.3588,27.6246,26.3621,27.01,27.1927,28.2724,29.103,29.7674,29.5515,28.505,27.2093,27.1429,27.1096,25.0831,23.9867,26.794,25.7309,24.402,27.6412,28.8538,27.1595,26.9934,26.9767,26.8106,27.1595,29.6346,30.9635,33.7209,33.289,33.5714,35.0664,37.3754,37.1595,37.7575,33.2724,35.598,36.0465,28.9535,28.1562,30.3654,31.2292,33.1728,34.186,34.5847,32.4419,33.7874,34.6346,33.4718,31.7442,31.5781,32.9236,31.0133,33.2392,32.8239,31.9269,31.2625,33.1063,32.1595,28.6877,26.113,26.0631,28.7708,30.6977,31.412,31.8937,33.0066,32.7076,33.1894,15.3322,16.2458,13.8206,15.7309,16.4286,18.588,20.5482,20.0664,19.6678,19.0698,18.1894,19.5847,17.2591,17.1429,15.9635,17.6578,17.8904,17.9236,15.7807,15.3488,15.4153,13.9036,14.2857,13.7043,14.784,14.1528,12.8738,12.2758,12.1595,13.3389,13.206,12.8821,12.0432,12.1512,12.6993,12.9568,11.4784,10.0498,11.9518,10.3322,11.1628,11.5532,12.1346,13.7043,13.7874,13.7043,13.1894,12.4003,10.8223,10.515,11.7442,14.701,17.9734,16.2126,15.9136,11.1296,8.6545,9.2193,9.6179,9.1528,8.4801,10.5233,11.0465,12.2924,12.907,14.3189,13.7043,14.809,14.3189,15.0332,14.784,15.7973,15.3488,15.1578,16.2292,16.4452,17.309,16.0963,16.4618,16.3538,15.6644,15.515,15.8638,16.2957,17.5748,17.4252,16.5781,16.5448,14.6512,15.897,15.9385,16.8771,17.5415,18.6046,18.2392,18.6711,19.2525,19.485,19.6512,20.8472,21.0963,20.4485,20.897,21.5781,21.1462,19.784,17.9236,19.9336,19.4352,18.7043,18.7542,17.8239,18.0066,18.206,18.9369,18.0731,17.8073,18.0066,18.0399,18.0399,18.1562,17.2259,17.7076,17.4419,17.7242,18.3721,18.4718,19.4518,21.8605,21.794,21.4618,21.2791,21.9103,21.0797,21.2791,20.9635,20.5482,20.0831,19.9502,23.7708,23.7708,23.0731,22.309,23.1894,22.1096,22.093,21.7608,21.3455,22.0764,23.2724,21.6611,20.7973,20.1329,19.4684,19.1196,19.103,18.7874,21.1794,22.608,21.8771,22.9236,23.2558,23.3721,22.4252,22.2259,22.0432,20.5814,18.9369,17.691,17.3422,19.1196,19.0365,17.608,16.6279,16.6279,15.9801,15.6644,15.4651,16.2957,16.5615,16.5448,16.8106,16.7608,15.8638,15.3654,15.897,14.186,12.1262,11.5448,11.0631,11.5615,11.8438,12.7575,11.2292,12.9402,12.3754,12.691,12.392,9.8671,9.8505,9.5349,9.186,9.784,10.1329,10.299,10.7973,10.8472,10,9.8671,9.3023,8.4219,7.1096,5.7807,5.598,5.897,5.2658,5.5316,5.3821,5.6811,6.3455,6.113,6.1462,6.0299,6.4452,7.0598,7.5581,6.8771,7.6744,8.1395,7.8904,8.4219,9.0365,8.7375,9.5847,8.7043,8.4385,9.2857,7.9236,8.6877,7.9236,7.8405,7.4086,7.5415,7.1429,6.8937,8.6379,7.8738,8.9701,9.0365,9.701,9.1196,9.2193,8.9535,9.6013,9.701,9.485,9.0532,9.0365,8.7043,8.0565,8.4718,9.5183,10.6478,10.897,10.3322,10,9.8007,9.3356,9.3189,8.8206,9.6013,7.3754,6.4286,6.0631,5.3821,5.2492,5.4153,4.5681,4.7508,4.8505,4.6013,5.7973,6.1296,6.1296,6.7276,6.8438,6.8605,7.4585,7.2425,8.7375,9.1694,8.6711,9.701,9.2691,8.9369,9.3356,9.1196,8.7708,9.8007,9.2857,10.1495,9.8173,9.6346,10.0831,9.4684,8.887,9.103,8.8538,9.9336,9.5847,9.0532,8.9369,9.6678,9.3356,9.5349,8.8372,8.2226,8.289,8.1894,7.7242,7.1429,7.8904,7.907,8.2392,7.5083,7.7076,6.9767,7.1429,7.2259,6.8106,6.7774,7.0598,7.2259,7.5249,7.9568,9.6346,8.1562,6.35,6.37,6.33,6.3,6.44,6.94,6.42,6.19,5.84,5.73,5.65,6,5.76,6.49,6.28,5.975,6.37,6.39,7.45,7.12,7.03,6.83,7.52,7.51,7.4,8.32,8.05,8.36,8.58,7.32,8.05,7.72,7.51,7.88,10.33,10.84,11.63,11.98,11.77,11.28,11.05,11.04,11.22,11.68,12.75,11.64,11.07,10.75,10.83,11.04,10.82,9.72,9.54,10.01,9.97,10.02,10.17,10.07,9.45,8.91,8.04,6.87,5.6],"a":[28.2656,29.6196,27.3267,27.2082,26.4669,25.7454,25.2216,25.8146,26.4274,25.7365,23.4712,23.092,23.8105,21.146,20.8068,21.2159,23.0121,20.5673,20.5573,20.1581,20.8068,20.8068,20.0483,18.5557,19.9174,20.1003,20.3849,20.4154,20.7507,19.3382,18.6269,19.511,19.389,18.5151,18.6269,19.8768,19.3434,19.716,19.1778,19.6022,19.8816,19.1365,15.9488,16.725,19.1158,22.3242,22.5933,22.0964,22.5933,23.7344,24.1133,24.7132,25.2079,24.4501,24.7448,24.9764,25.1553,26.2183,27.3972,28.2181,28.9023,29.7548,31.2812,32.5401,32.3374,33.127,33.159,32.7322,32.3268,31.3453,31.4733,34.0338,32.3161,33.543,34.1619,33.8902,31.5164,32.4444,32.7572,31.0525,29.0025,27.6106,26.2403,27.5458,27.0064,27.4919,27.535,28.6572,27.7955,28.5065,29.1082,28.6488,28.9332,28.9003,29.0753,29.0535,31.6569,31.8648,29.666,28.0471,27.9377,28.6796,28.4466,29.323,30.2218,30.4658,28.1138,25.9614,26.738,27.5591,28.6907,29.7447,29.6559,28.8571,28.2873,27.5446,28.6474,29.1537,29.5475,24.5742,21.7949,21.5699,22.11,21.8287,20.9961,20.7035,18.5769,16.91,17.6943,17.5559,19.2169,20.0358,18.9977,19.1823,18.3056,18.7555,18.8824,19.6321,20.2089,20.6702,20.9278,20.1867,19.2691,19.2221,19.1985,17.7634,16.9869,18.975,18.2221,17.281,19.575,20.4337,19.2339,19.5451,19.533,19.4128,19.6654,21.4575,22.4198,24.4163,24.1036,24.3081,25.3905,27.0624,26.9061,27.3391,24.5258,26.2401,26.5707,21.3423,20.7546,22.383,23.0197,24.4524,25.1993,25.4931,23.9136,24.9054,25.5299,25.1207,23.8241,23.6994,24.7092,23.2755,24.9461,24.6344,23.9612,23.4626,24.8463,24.1358,21.5302,19.5979,20.0119,22.0909,23.5705,24.1189,24.4888,25.3433,25.1137,25.4836,11.7724,12.4739,10.6118,12.0786,12.6143,14.3115,15.8208,15.4498,15.1429,14.6825,14.0046,15.0789,13.2884,13.1989,12.2908,13.5953,13.7744,13.8,12.189,11.8554,11.9068,10.7392,11.0343,10.5852,11.4192,10.9316,9.9437,9.4818,9.392,10.303,10.2003,9.9887,9.3382,9.422,9.847,10.0466,8.9003,7.7926,9.2674,8.0115,8.6556,8.9583,9.4091,10.6262,10.6907,10.7985,10.3928,9.771,8.5276,8.2855,9.254,11.5839,14.1625,12.775,12.5394,8.7698,6.8195,7.2645,7.7039,7.3314,6.7926,8.4292,8.8482,9.8462,10.3385,11.4694,10.9771,11.862,11.4694,12.0416,11.9636,12.7836,12.4207,12.2661,13.1331,13.3079,14.0069,13.0256,13.3214,13.234,12.6761,12.5552,12.9583,13.3111,14.356,14.2338,13.5418,13.5146,11.9678,12.9854,13.0193,13.786,14.3288,15.1971,14.8987,15.3779,15.8568,16.0483,16.1852,17.1702,17.3754,16.8418,17.2112,17.7722,17.4165,16.2945,14.7623,16.4178,16.0073,15.4053,15.5746,14.802,14.9537,15.1193,15.7263,15.009,14.7882,14.9537,14.9814,14.9814,15.078,14.425,14.8284,14.6059,14.8423,15.3848,15.4683,16.289,18.306,18.2503,17.9722,17.8192,18.3477,17.6522,17.9445,17.6783,17.3281,16.9359,16.8238,20.0457,20.0457,19.4573,18.813,19.5554,18.6448,18.6308,18.3507,18.127,18.7477,19.7633,18.395,17.6614,17.0972,16.5329,16.2367,16.2226,15.9546,17.9859,19.1991,18.5784,19.4671,19.7492,19.9776,19.1682,18.9979,18.8417,17.5922,16.1865,15.1216,14.8235,16.3427,16.2717,15.0507,14.3418,14.3418,13.783,13.5107,13.3388,14.0552,14.2845,14.2701,14.4993,14.4564,13.6827,13.2528,13.847,12.3566,10.5624,10.056,9.6364,10.0706,10.3165,11.1123,9.7811,11.2715,10.7795,11.0544,10.794,8.5947,8.7104,8.4314,8.1228,8.6516,8.9601,9.107,9.5477,9.5918,8.8426,8.7251,8.2257,7.4472,6.2868,5.1117,4.9501,5.3494,4.7768,5.018,4.8823,5.1536,5.7563,5.5454,5.5755,5.47,5.8467,6.4043,6.997,6.3666,7.1047,7.5352,7.3046,7.7967,8.3657,8.0889,8.8732,8.0581,7.812,8.5964,7.4576,8.1768,7.4576,7.3794,6.9729,7.098,6.7228,6.4883,8.1299,7.4107,8.4425,8.505,9.1305,8.5833,8.8155,8.5614,9.1808,9.2761,9.0696,8.6567,8.6407,8.3231,7.7037,8.1008,9.1014,10.1815,10.4198,9.8797,9.562,9.5161,9.0645,9.0483,8.5645,9.3225,7.1613,6.2419,5.8871,5.2258,5.0968,5.2581,4.5681,4.7508,4.8505,4.6013,5.7973,6.1296,6.1296,6.7276,6.8438,6.8605,7.4585,7.2425,8.7375,9.1694,8.6711,9.701,9.2691,8.9369,9.3356,9.1196,8.7708,9.8007,9.2857,10.1495,9.8173,9.6346,10.0831,9.4684,8.887,9.103,8.8538,9.9336,9.5847,9.0532,8.9369,9.6678,9.3356,9.5349,8.8372,8.2226,8.289,8.1894,7.7242,7.1429,7.8904,7.907,8.2392,7.5083,7.7076,6.9767,7.1429,7.2259,6.8106,6.7774,7.0598,7.2259,7.5249,7.9568,9.6346,8.1562,6.35,6.37,6.33,6.3,6.44,6.94,6.42,6.19,5.84,5.73,5.65,6,5.76,6.49,6.28,5.975,6.37,6.39,7.45,7.12,7.03,6.83,7.52,7.51,7.4,8.32,8.05,8.36,8.58,7.32,8.05,7.72,7.51,7.88,10.33,10.84,11.63,11.98,11.77,11.28,11.05,11.04,11.22,11.68,12.75,11.64,11.07,10.75,10.83,11.04,10.82,9.72,9.54,10.01,9.97,10.02,10.17,10.07,9.45,8.91,8.04,6.87,5.6],"v":[1523783,10123956,5075041,3112581,3284091,1882455,2384341,2739161,3144668,4935497,2708218,3282827,2783949,2898509,2933124,2402462,2252624,2527918,2392529,3044855,1689392,2011944,1492296,3067311,2098872,1589281,1893290,1879743,2338711,3885549,3540121,2074132,6583712,2904530,5017248,1858194,2377418,5417338,3472516,3156406,2855768,5521665,6993794,3420083,4152596,5442923,4004021,4327838,2234142,2756677,2128731,3140694,1797874,1518725,1789927,2133308,2285734,1442031,1992078,2249553,3708380,17011857,7474974,3787904,3395039,3098072,2543329,3303293,3187710,2360502,1914662,5023991,3386431,3404370,4913344,4957289,3711752,2362670,1850005,2704123,5014178,4200395,6655712,2883520,4122014,3340798,4247953,2558259,1944640,2103930,2058239,2164733,1770843,1946506,1427222,2239440,3611880,3988492,2622613,4417536,2727241,2014593,2052880,2118438,11524568,4060972,4534807,6090193,4006490,2239018,2460314,3494851,4082523,4969269,3208119,1643942,2340276,2294643,2009716,9280011,10631139,10046537,4888482,4281063,4797218,7187217,18396820,26971225,18464243,8783602,11725154,12622074,12367488,9944980,9383495,4776389,6795737,9751919,9367240,6795497,5240831,4463951,5860892,4298039,6009406,7621200,10784228,8905928,4396768,6368137,6514182,6481252,5269847,4774342,5218016,4218757,3957729,4871203,8748746,10487563,6957375,5795334,4617942,5769507,5637791,5121455,7961811,3603031,4853986,13784717,8465804,4553227,5500896,5448883,4962527,3407800,3563961,9341716,7420252,5662170,3663772,4582003,4583207,5098096,4233083,4996119,3510262,2919880,4181130,4576945,9243710,11413078,5141141,4368353,4160001,5153662,2563738,3461621,3068937,5020139,64776104,39324627,20762317,13610859,16128062,10092048,15626776,7355777,4922012,6757390,9207109,9316311,15346305,5537196,6877850,8804010,5042111,7823833,33503647,7072296,10064116,7813297,6939554,7191613,9116146,5335647,5720084,5621416,5258049,6144013,5565610,5365867,4605962,3968264,5997004,5512755,6604601,9543145,13879109,10703078,4177638,5267320,5604861,34615483,5840363,6820901,5665542,7274266,8498494,5168591,8889012,10812703,11917313,7327003,10449756,15873355,11762599,7889932,6580582,9759985,9653430,8815086,5848310,4266193,10423510,6478905,5127777,5491203,7581829,8072580,7950253,3231718,4361731,4824789,6805489,3033900,4796977,4697828,3418578,2708940,3863756,3234907,8125193,6592442,7538243,8688183,5073777,4424219,4576706,4069400,5596914,6623444,3425983,6734754,7824316,18218266,7120878,5578252,8366416,6220948,5848851,8032847,6974231,6967307,3893375,9462658,9199222,6791463,6003266,3467701,4679285,3465894,3700072,3237496,8028633,6000134,4213578,3183617,3851113,3842987,4277632,5016527,8061503,3911977,2098511,5119047,3852138,2721101,4786623,3877000,3844854,3624703,4235130,3421527,5276349,3869174,4826776,3563238,3515620,9665411,5326858,4020939,2443097,3337428,2380128,4761519,3492322,6646982,2908021,4335303,4339336,3255073,3601465,5279721,5239687,4929417,4676758,4438546,5825856,5548213,7419771,4146938,4308032,4351858,2788705,4945972,5681676,6075444,6494676,4218274,5150952,3467640,3362350,6343153,7246093,6111504,2895920,3036065,3184941,3267656,4410793,4579234,3152372,3215523,3071224,2976227,4891852,4741292,7598023,6478603,7423142,4650511,7597842,10461677,7176321,4374251,1693306,3716508,18543346,15137954,8631416,4644671,4244281,5126752,4747192,6195302,8519263,7591943,6485587,6809102,12800145,14696808,19335097,12319208,9163764,6864125,11617397,8997673,8013825,10845512,8655075,7739793,7833224,6002842,12626949,18438599,6878031,8043322,6502984,9904224,11267333,5487831,7894387,6120714,5385613,4912501,4717152,6244304,11677596,5484822,6494196,4380031,3828359,4549616,4562257,6921978,5853005,4713359,2465431,4990339,5318669,10652812,4794267,3078567,4179567,3290111,3181631,3888619,3502316,5294529,5317465,7927015,10381790,5512393,5786183,3547886,3804581,3983193,3971213,3067190,12656207,17684713,20332550,7839425,7396955,6857984,5891594,10621689,13220823,12318967,4423196,8016473,9649639,7770737,10595561,12370559,8297005,5955405,4858621,11446669,8868242,15711537,7861518,6860572,5831935,5153782,6414552,8513965,6405520,5963833,7383048,4837612,7785607,6653424,7235799,2358937,4225799,4341082,5447438,4414526,5745427,4186849,4563703,7693019,7626919,7705117,8307840,7806615,6480410,7311050,8974375,4839659,5171541,4543956,7974393,7497128,7029072,4628357,4217793,4778977,4674228,4713119,4883846,7023535,7528371,10274695,10232736,16599000,14712800,10539700,20450100,11643600,21184400,24782400,11966700,13454400,9986300,15713000,10700900,11108900,18757500,12843400,11105400,8568600,11223600,13620700,23690300,6148200,7927800,11297100,12669500,7370800,14494000,9786300,7574500,4992000,8364200,9422100,9883000,13313000,7049200,20920100,12577100,10390300,12972400,17741400,10501700,16513200,8475700,7185600,8768300,12372700,13197700,15438700,12613100,10755800,9439300,8807500,16610700,13196300,7914400,9415100,7711200,9159000,7804800,12012700,9448500,18607800,19597000,28319191]},"m":{"lastKey":"2026-10-01","t":["2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[46.5116,49.8505,42.8571,40.9801,34.485,33.3887,29.7342,33.2724,32.4086,30.8638,31.6944,31.5615,36.5448,38.5382,41.3455,47.8405,51.6611,51.6777,52.0266,47.1595,41.412,42.6412,43.8206,48.2226,42.9236,45.7143,41.6611,41.9601,42.7575,32.0432,23.9701,29.186,26.8771,29.6346,26.2292,25.2658,27.01,29.9502,34.8837,33.206,29.3688,34.5847,33.588,31.794,33.4053,25.6811,33.1395,15.9468,18.5548,18.3223,15.9801,15.9635,13.9867,12.2425,12.8738,11.495,11.1794,13.7043,10.5648,16.4286,9.485,11.3954,13.7375,15.598,16.412,16.2625,17.7076,14.9668,17.2093,19.485,20.4651,20.0997,18.3754,19.0033,18.1562,17.691,19.4518,21.794,20.598,23.7708,22.3588,23.3223,20.0498,21.5947,22.8405,20.5814,18.804,15.6146,16.5282,15.4817,11.794,13.0066,12.8073,9.3522,10.8472,9.1694,5.6811,5.6644,6.1794,7.5748,9.2525,9.0365,7.8239,7.7242,9.186,9.5847,8.7708,9.8837,9.8671,9.6179,5.2824,4.8173,5.9468,7.2425,9.3522,8.588,9.7674,9.186,8.8372,9.5017,8.3389,8.1894,7.093,7.1761,8.7043,6.25,6.11,5.69,6.27,7.02,8.16,7.09,9.72,11.91,11.03,11.34,9.87,9.79,8.34],"h":[57.5249,50.9136,46.0465,41.2458,38.9036,36.1296,34.7674,34.4684,33.1229,35.6644,32.8239,38.0565,39.8671,41.8106,49.1196,51.8937,51.8937,54.3688,52.392,47.1761,44.5847,44.9668,49.2525,48.5548,45.9967,45.8472,46.1462,44.103,42.9402,32.6246,29.3189,29.186,30.9635,29.7342,27.5664,29.0033,30.1412,34.8754,38.9036,36.3621,35.4319,35.299,34.2691,34.1528,33.4053,33.289,33.4552,18.6462,21.2458,19.6761,18.887,16.3455,14.8837,13.8704,13.3306,12.0432,14.6346,14.3189,18.3555,18.4053,12.2425,15.6478,15.9302,17.1262,17.4419,17.6744,18.0233,18.0066,19.7508,22.0598,22.2591,20.3322,19.2857,19.0033,18.6213,19.5017,22.2924,22.3422,24.2027,24.2525,23.696,23.3555,21.8438,23.6711,23.3887,21.5615,19.4518,16.7774,17.3422,16.1794,13.2807,13.3555,12.9568,10.9967,11.3887,9.1694,5.9635,6.7857,7.99,9.3189,9.9834,9.4186,8.1063,9.3937,9.9419,9.9585,9.8007,11.1462,10,10.0664,5.7558,6.6362,7.6063,9.8588,9.701,10.3821,10.4817,10.0831,10.2492,9.6179,8.7458,8.4053,7.392,9.7425,8.7708,7.48,6.35,6.97,7.63,8.615,8.61,9.42,12.175,12.385,12.938,11.41,10.46,10.35,8.45],"l":[44.8505,42.093,40.515,33.804,30.5,29.0698,28.1728,30.2492,29.5598,27.8239,25.1329,31.4286,35.9269,37.7409,40.7807,47.7741,47.691,49.7508,47.1927,37.3754,39.8837,42.5415,42.8239,41.8605,41.7774,38.4552,41.0133,39.8173,30.1329,22.9402,23.5548,25.1827,25.8804,25.9967,23.1562,24.1362,25.6644,29.3688,32.3754,27.7492,28.7209,31.2458,30.7475,30.2824,24.5847,25.0332,13.7708,13.3887,17.2176,15.7309,15.0831,13.015,12.2259,11.711,11.3123,8.7043,10.8472,10.3654,10.5648,8.3056,8.0731,10.6894,13.4053,14.3522,15.515,14.8007,14.4518,14.8007,16.9934,19.0116,19.3189,16.7193,17.4086,17.1346,17.0266,17.3422,19.2359,20.3488,19.2193,21.6944,20.7143,18.5216,17.8571,20.9635,20.4651,16.8272,15.3073,15.1246,15.3821,11.0631,10.5482,11.0465,8.8704,9.1279,8.8704,5.2326,4.8837,5.0831,5.8837,7.2591,8.0897,7.0515,6.7774,7.2591,8.8206,8.7292,7.7409,9.6512,8.7043,4.9834,4.2691,4.4684,5.8306,7.1761,8.3056,8.4884,8.6711,8.5382,8.4053,7.8571,6.6445,6.9435,6.6362,6.9435,5.89,5.685,5.3,5.56,6.19,6.61,7.17,7.09,9.66,10.53,10.88,8.985,9.21,8.295,5.475],"c":[49.9668,43.2724,41.0631,34.6346,33.3887,29.7342,33.3721,32.309,31.0465,31.9103,31.3123,36.9601,38.588,41.495,48.0066,51.6279,51.8272,52.1761,47.2259,41.412,42.2093,43.6545,48.1229,42.9402,45.6146,41.5448,41.7608,42.5249,31.9934,24.3522,29.0698,26.7442,29.5515,26.2957,25.4983,26.9934,29.9336,34.8339,33.2724,29.3688,34.5847,33.4718,31.794,33.1063,25.8638,33.0731,16.0133,18.588,18.2558,15.9635,15.7807,13.9867,12.2758,12.8987,11.495,11.1628,13.6379,10.515,16.2126,10.0166,11.7276,13.7043,15.5316,16.4452,16.3123,17.5,14.6512,17.0764,19.485,20.4485,19.784,18.3223,18.9369,18.0399,17.5914,19.4518,21.711,20.5482,23.7708,22.0432,23.2724,20.0332,21.5448,22.8571,20.5814,18.8372,15.6478,16.5615,15.598,11.5448,12.8904,12.6578,9.186,10.9468,9.1196,5.897,5.6811,6.1794,7.6744,9.2691,8.9203,7.8405,7.6412,9.186,9.6013,8.7375,9.7342,9.8007,9.5515,5.2492,4.8505,6.3787,7.2425,9.3688,8.4219,9.8173,9.1362,9.0532,9.5349,8.3721,8.1728,7.1429,7.1761,8.8372,6.3,6.12,5.76,6.37,7.01,8.32,7.32,9.38,11.83,11.22,11.47,9.72,9.92,8.38,5.6],"a":[29.7284,25.7454,24.6687,20.8068,20.0583,18.1899,20.4154,19.765,19.3434,19.8816,19.509,23.4186,24.4501,26.292,30.8331,33.159,33.287,33.8902,30.6748,26.8985,27.7955,28.7472,31.6897,28.6796,30.4658,27.7476,28.2873,28.8049,21.6712,16.91,20.1858,18.571,20.9278,18.6221,18.0574,19.5451,21.674,25.2222,24.5258,21.6484,25.4931,25.1207,23.8615,24.8463,19.8589,25.3944,12.2954,14.3115,14.0558,12.2908,12.189,10.8034,9.4818,10.0016,8.9132,8.6556,10.7462,8.2855,12.775,8.0233,9.3938,10.9771,12.5686,13.3079,13.2004,14.2949,11.9678,13.9488,16.0483,16.8418,16.2945,15.2159,15.7263,14.9814,14.7311,16.289,18.1808,17.3281,20.0457,18.5888,19.7633,17.0125,18.2962,19.5374,17.5922,16.1013,13.4964,14.2845,13.4535,10.056,11.2281,11.0255,8.1228,9.6799,8.0641,5.3494,5.1536,5.6056,7.1047,8.581,8.2581,7.3794,7.1918,8.6457,9.1808,8.3548,9.3079,9.5161,9.2742,5.0968,4.8505,6.3787,7.2425,9.3688,8.4219,9.8173,9.1362,9.0532,9.5349,8.3721,8.1728,7.1429,7.1761,8.8372,6.3,6.12,5.76,6.37,7.01,8.32,7.32,9.38,11.83,11.22,11.47,9.72,9.92,8.38,5.6],"v":[10876035,14125872,14588689,13221605,10327250,9058412,8956855,15720209,14859406,14902028,20830765,17361557,9247441,8018280,31008356,13885550,13169050,19282542,11273111,20465953,13856955,8832546,10240021,14020701,19756858,18283282,16802302,8688486,37911733,58168070,55667783,37929975,32420891,24683387,30800368,26264417,20522242,33123848,25717139,33134260,21446611,25988099,20474802,17292750,31427050,18176127,108717953,64544212,38724853,42221873,55173601,36095197,28778972,23018073,24828226,39478796,55993708,28762113,38946031,48613245,37128348,27187827,30734269,20619223,16336536,25552731,25850482,21086856,44105351,28469062,27297571,28761695,19811337,17248442,24124730,14776693,17845689,19039634,22947940,13825533,20500206,18237408,19229867,24367698,18942051,22975147,24147061,13732460,17048760,21587780,31236276,21237837,48055435,22744463,31865546,63424435,35493020,37714818,49348529,34333081,26838184,30922392,19381572,21790775,24936343,16702674,27404060,21507352,26359412,57430018,42053073,35611433,36325763,46473315,29057938,25721532,26330758,21877281,24070490,32212416,27343683,28713414,19479877,36638264,64510759,75151900,55388700,51274900,60315100,48126900,30717000,49539500,62250200,45155100,55588700,52415100,40422900,45531400,57231691]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[46.5116,40.9801,29.7342,30.8638,36.5448,47.8405,52.0266,42.6412,42.9236,41.9601,23.9701,29.6346,27.01,33.206,33.588,25.6811,18.5548,15.9635,12.8738,13.7043,9.485,15.598,17.7076,19.485,18.3754,17.691,20.598,23.3223,22.8405,15.6146,11.794,9.3522,5.6811,7.5748,7.8239,9.5847,9.8671,4.8173,9.3522,9.186,8.3389,7.1761,6.11,7.02,9.72,11.34,8.34],"h":[57.5249,41.2458,34.7674,38.0565,49.1196,54.3688,52.392,49.2525,46.1462,44.103,30.9635,29.7342,38.9036,36.3621,34.2691,33.4552,21.2458,16.3455,14.6346,18.4053,15.9302,17.6744,19.7508,22.2591,19.2857,22.3422,24.2525,23.6711,23.3887,17.3422,13.3555,11.3887,7.99,9.9834,9.9419,11.1462,10.0664,9.8588,10.4817,10.2492,8.7458,9.7425,7.63,9.42,12.938,11.41,8.45],"l":[40.515,29.0698,28.1728,25.1329,35.9269,47.691,37.3754,41.8605,38.4552,22.9402,23.5548,23.1562,25.6644,27.7492,24.5847,13.3887,15.0831,11.711,8.7043,8.3056,8.0731,14.3522,14.4518,16.7193,17.0266,17.3422,19.2193,17.8571,15.3073,11.0631,8.8704,5.2326,4.8837,7.0515,6.7774,7.7409,4.2691,4.4684,8.3056,7.8571,6.6362,5.685,5.3,6.61,9.66,8.295,5.475],"c":[41.0631,29.7342,31.0465,36.9601,48.0066,52.1761,42.2093,42.9402,41.7608,24.3522,29.5515,26.9934,33.2724,33.4718,25.8638,18.588,15.7807,12.8987,13.6379,10.0166,15.5316,17.5,19.485,18.3223,17.5914,20.5482,23.2724,22.8571,15.6478,11.5448,9.186,5.897,7.6744,7.8405,9.6013,9.8007,4.8505,9.3688,9.1362,8.3721,7.1761,6.12,7.01,9.38,11.47,8.38,5.6],"a":[24.6687,18.1899,19.3434,23.4186,30.8331,33.8902,27.7955,28.6796,28.2873,16.91,20.9278,19.5451,24.5258,25.1207,19.8589,14.3115,12.189,10.0016,10.7462,8.0233,12.5686,14.2949,16.0483,15.2159,14.7311,17.3281,19.7633,19.5374,13.4964,10.056,8.1228,5.3494,7.1047,7.3794,9.1808,9.5161,4.8505,9.3688,9.1362,8.3721,7.1761,6.12,7.01,9.38,11.47,8.38,5.6],"v":[39590596,32607267,39536470,53094350,48274077,46337142,45596019,33093268,54842442,104768289,126018649,81748172,79363229,80568970,69194602,191438292,136120327,87892242,120300730,116321389,95050444,62508490,91042689,84528328,61184509,51662016,57273679,61834973,66064259,52369000,100529548,118034444,122556367,92093657,66108690,65614086,125842503,118410511,81110228,78160187,75536974,176300923,166978700,128383400,162994000,138369400,57231691]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[46.5116,30.8638,42.6412,29.6346,25.6811,13.7043,19.485,23.3223,9.3522,9.5847,9.186,7.02],"h":[57.5249,54.3688,49.2525,38.9036,33.4552,19.7508,24.2525,23.6711,11.3887,11.1462,10.2492,12.938],"l":[28.1728,25.1329,22.9402,23.1562,8.7043,8.0731,16.7193,8.8704,4.8837,4.2691,5.3,5.475],"c":[31.0465,42.2093,29.5515,25.8638,13.6379,19.485,23.2724,9.186,9.6013,9.1362,7.01,5.6],"a":[19.3434,27.7955,20.9278,19.8589,10.7462,16.0483,19.7633,8.1228,9.1808,9.1362,7.01,5.6],"v":[111734333,193301588,318722648,310874973,535751591,364923012,254648532,280797780,398793158,390977328,496976784,486978491]}},"actions":[{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4418 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"split","label":"S","title":"2025-08-04 · 1:1.66 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.16 vs −$0.18 est. (+188.9%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS −$1.19 vs −$0.46 est. (−158.7%) · ▲ 7.0% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.34 vs −$0.42 est. (+19.1%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$0.68 vs −$0.43 est. (−58.1%) · ▼ 10.4% that session","tone":"down"}]}