{"ticker":"UNH","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[604.26,590.61,592.13,588.79,588.06,582.16,595.18,596.49,599.11,552.02,557.01,560.58,566.85,569.64,567.85,572.13,564.99,566.16,566.25,562.82,561.25,560.88,565.12,566.74,558.28,603.9,598.69,609,616.9,619.58,613,603.48,591.92,589.44,582.72,582.71,600,598.56,597.58,608.24,611.03,608.8,614,610.85,611.02,605.64,582.11,552,562,555.66,531.53,515.64,518,487,488.43,500.14,489.29,500.76,504.4,505.65,509.42,506.86,509.35,508,506.35,513,518.85,514.5,526.64,535.04,539.65,537.1,530.35,505.62,514.05,521.66,527.87,528.11,539.98,543.01,541.73,539.47,543.24,542,545.2,530.73,537.89,529.2,527.67,535,539.85,530.9,529,510.94,501.33,505.19,439.55,466.68,460.77,464.65,466.17,467,474.37,469.75,471.07,476,483.83,492.28,482.5,483.14,479.45,481,487.51,502.24,505.04,505.25,511.68,515.08,518.28,515.2,516.29,516.87,519.18,525.74,522.95,529.99,540.64,513.4,582.17,560.14,580.24,588.92,595,592.24,585.32,481.95,449.76,424.64,427.07,427.57,423.56,419.75,421.19,409.03,411.32,399.96,399.12,402.8,395.35,390,385.67,381,335.74,321.45,274.9,279.29,304.77,320.92,301,293.89,296.1,299.5,294,296.8,297.97,303.12,303.1,303.54,300.38,297.23,305.04,303.8,302.68,311.4,315.9,313,307.45,307.55,309.5,301.9,301.45,304.38,302.57,302.95,309,311.97,320.74,309.84,308,304.23,303.19,303.06,300.02,301.64,299.71,292.55,292.33,287.89,284.64,282.63,287.5,283.1,281,283.5,265.7,264.8,261.4,250.61,238.24,241.16,250.64,246.42,244.79,253.87,254.02,264.39,272.1,301.71,313.18,308.9,306.4,302.29,306.1,308.49,304.31,300.54,304.25,302.3,308.31,308.11,306.1,310.44,319.71,332.5,345.56,349,355.9,351.26,347.5,337.69,343.53,336.5,334.46,341,350.2,348.9,347.93,343.98,343.75,343.9,347.29,357.25,361.03,359.41,366.93,372.52,369.4,354.74,354.95,359.39,361.84,351,358.54,365.14,363.96,355.58,361.37,363.5,380.68,364.28,347.52,344.39,339.13,327.63,326.3,328.92,319.66,319.99,323.3,328.45,338.35,326.95,320.6,317.01,313.93,310.81,311.91,324.53,321.12,326.59,331.67,327.16,323.37,326,339.4,335,328.7,323.16,322.75,330.37,337.5,340.99,340.42,333.61,328.93,328.06,322.9,324,325.2,327.2,330.89,329.73,332.32,330.9,335.45,348.35,348.98,341.01,347.25,341.42,341.5,335.37,335.2,334.86,327.4,339.43,347.18,354.28,353.95,293.97,283.72,294.33,292.1,286.02,284.7,282.01,274.29,267.06,274.15,277.52,272.44,278.16,285.63,294,290,290.89,288.9,288.55,282.2,277.29,286.98,284.7,288.16,288.99,289.01,290.05,287.34,282,287.38,282.38,284.78,278.06,283.98,287.8,285.2,284,278.99,279.14,268.87,275,269.99,267.5,260.18,263,274.21,272.29,277.88,308.85,312,305.82,307.95,303.25,312.51,316,315,320.05,324.19,353.01,350.88,354.68,356.49,353.91,356.84,366,368.51,371.96,368.55,370.48,363.1,366.64,371.99,380.45,382.85,396.5,401,394.3,390,390,389.55,381.12,381.92,386,378.43,384.96,383.78,376.11,377.98,380,390,399.54,397.13,409.99,413.5,408.71,409.01,406.7,410.68,409.12,402.77,402.14,409.52,410.54,406.65,416.16,426.53,422.01,417.11,428.13,423.49,423.95,427.15,427.11,431.67,426.47,431,419.49,449.39,426.72,427.25,422.48,434.95,428.27,425.24,422.51,419.93,428.26,415.19,422,417.43,415.56,403.19,415.27,401.59,408.6,409,400.98,405.59,398,398.57,397.43,394.57,388.25,386,391.04,397.8,396.33,396.87,396.42,393.52,392.08,399.27,400.02,397.05,392.4,405.17,396,390.42,381.44,383.55,375.9,376.45,375.29,377.87,381.39,370.89,371.92,375.95,376.36,374.88,374.93,367.99,365.14],"h":[604.52,593.23,596.13,592.44,589.21,592.8,598.95,601.52,608.63,569.7,576.18,569.47,570.95,579.28,573.04,574.14,571.7,571.5,568.33,567.68,570.31,568.45,570.33,568.59,568.74,605.5,607.64,619.8,630.73,624.48,613.01,606,598.93,594.14,586.84,602.64,604,601.26,609.84,608.47,617.45,615.78,614,615.75,622.83,608.99,582.11,562.98,567.75,558.1,534,527.53,521.7,495.6,506.54,503.65,502.64,508.78,506.1,512.22,513.18,509.73,511,512.11,516.29,520.3,519.5,524.67,535.45,547.4,544.55,546.29,539.84,521.82,525,524.44,531.48,534.63,551.91,546.5,543.48,547.11,549.16,553.91,548.81,540.7,539.1,532.39,534.16,547.54,542.35,534.33,533.2,516,511.86,508.43,469.7,468,470.76,473.05,475.4,476.36,477.27,479.21,479.08,488.12,499.92,497.85,486.77,487.6,484.06,489.45,500.61,505.97,506.35,514.39,519,518.25,519,522.95,521.08,520.98,528.12,528.17,525,548.5,551.74,529.2,585.01,589.4,601.88,606.36,595.63,592.86,594.81,489.79,453.5,431.5,438.85,429.9,423.56,424.12,421.75,413.26,411.99,402,409.7,404.72,395.52,390.92,386.55,387.21,342,322.94,276.65,294.49,316.29,324.64,309.96,305.67,299.7,299.95,303.78,303.38,305.64,313.55,305.72,307.64,302.42,304.39,307.4,305.12,311.58,318.8,317.42,313.27,309.95,311.79,309.59,302.47,305.82,304.38,306.71,310.45,312.38,326.55,322.42,312.25,308.61,308.3,303.6,304.93,304.12,304.04,300.68,295.99,293,288.07,286.5,287.11,292.64,289.21,286.14,285,272.91,266.63,261.4,251.49,242.25,252.07,253.16,248.75,251.08,258.4,262.88,272.19,273.85,310.3,316.4,310.5,307.2,306.57,310.68,308.87,308.96,305.97,304.47,310,312.89,309.59,311.91,317.94,321.65,351.71,348.57,360.98,362.31,351.71,349.04,343,344.93,340.96,342.48,352.7,354.5,350.19,349.97,345.55,349.32,348.7,355.08,368,362.52,364.72,374.63,376.22,369.4,359.16,362.33,364.22,362,358.39,365.57,371.05,364,362.28,365.42,366.22,381,366.15,354.54,346.28,340.7,336.5,330.21,332.37,324.55,324.25,327.86,343.17,339.03,328.21,327.88,317.5,315,314.75,323.84,325.85,328,335.19,332.06,330.06,328.7,341.41,341.26,335.71,329.1,326.36,328.73,339.25,344.98,344.96,340.99,335.52,330.18,334.6,329.8,327.8,328.99,331.89,334.25,336.15,333.33,340.26,346.94,352.61,350.11,347.9,349.06,342.65,341.84,340.11,339.45,336.2,339.89,348.08,354.95,357.87,354.79,299.5,294.94,295.6,292.95,290.4,288.09,284.5,276.89,277.81,280.18,279.49,279.69,286.31,293.46,294.23,290.13,290.89,290.8,291.77,282.4,284.74,295.26,294.13,295.31,293.74,294.34,291.39,291.33,285.2,287.58,286.22,287.56,282.88,287.4,288.99,288.4,287.55,283.1,280.75,273.38,276.08,274.64,267.67,262.33,271.88,275.3,279.04,283.3,312.43,312.97,307.89,310.37,313.32,319.62,317.76,318.61,325.27,325.4,357.68,358.56,356.85,358.28,356.49,369.63,370.84,371.99,372.9,370.83,371.8,368.55,369.81,379.98,384.81,397.42,404.15,401.9,397.63,392.14,394.99,393.38,386.11,390.54,386.52,384.53,389.26,385.12,383.35,380.08,387.46,401.38,404.04,408.71,413,415.98,409.98,409.89,414.16,411.75,411.16,406.2,409.46,409.9,413.43,417.58,427.93,426.7,422.69,428.02,430.2,424.44,428.6,430.77,434.3,432.86,431.55,432.15,424.11,461.62,437.47,431.02,437,436.32,430.49,429,422.88,430.46,431.68,427.34,422.81,419.34,416,416.36,416.97,410.64,413.07,410.9,407.2,407.32,403.18,398.9,398.79,396.8,392.71,393.66,399.58,399.03,406.25,399.88,396.74,394.49,399.6,401.14,405.16,402.23,403.89,406.53,399.27,391.73,386.46,383.8,380.22,380.5,378.49,378.95,381.39,372.61,375.28,379.17,380.98,376.59,374.93,371.86,372.675],"l":[584.25,584.37,588.44,583.33,579.56,580.61,592.76,596.2,597.38,543,555.12,558.72,563.04,568.7,565.49,560,560.31,563.61,562.81,560.66,560.95,560.88,563.9,555.42,554.4,590.85,596.15,605.2,613.92,613.78,603.06,588.99,589.95,585.32,576.77,581.55,596.73,588.67,595.01,598.88,606.7,606.62,600.77,604.82,606.97,573.89,544.14,544.64,557.03,532.67,514.19,510.72,496.08,475.82,486,486.24,488.73,499.05,500.59,504.73,507.8,500.66,503.34,503.29,505.38,509.82,511.22,509.51,518.47,533.14,536.55,534.33,510,502.8,512.82,516,519.32,524.51,539.98,537.84,534.01,535,541.41,541.07,541.51,521.91,525.27,525.39,523.38,528.27,525.51,527.1,522.91,497,498.15,500.24,438.5,457,450.07,458.2,465.02,464.48,465.21,466.46,471.01,472,483.37,477.71,477.14,478.82,475,478.24,485.95,497.82,500.06,503.51,505.09,511.12,511.53,512.85,512.95,515.05,518.59,520.95,516.8,529.29,524.84,503.59,547.46,554.46,580,586.53,579.29,582.01,582.96,447.1,424.81,417.12,423.75,423.65,412.02,415.55,409.1,401,399.86,393.11,397.59,393.42,385.7,385.37,378.54,376.84,309.1,307.11,248.88,269.14,297.25,312.58,300.07,292.5,291.64,289.13,293.28,295,295.84,300.97,300.01,300.2,294.11,297.15,301.14,300.59,302.23,308.51,311.91,304.79,305.52,306.23,301.59,295.52,299.33,299.8,301.29,302.2,306.34,311.08,306.43,308.23,301.2,303.8,298.75,296.6,298,299,291.03,290.75,283.83,280.81,281.2,282,284.95,278.22,279.94,279.69,260.55,258.12,247.75,234.6,236.95,240.05,245.31,239.5,244.37,252.14,253.67,262.89,267,294.71,307.42,299.21,295.7,297.8,304.58,302.73,294.2,300.5,299.4,300.91,307.3,303.7,304.1,308.2,313.8,327.16,341.4,345.84,352.46,342.53,338.32,337.69,334.12,333.84,332.6,339.96,347.84,343.6,341.3,341.45,342.33,341.63,344.65,356.61,357.11,358.06,365.8,366.08,352.51,353.32,353.4,355.85,354.4,350.83,357.51,361.5,358,353.64,360.03,361.4,358.63,353.88,343.6,337.12,326.6,327.2,324.22,321.45,314.16,317.17,319.88,327.08,331.29,320.49,319.43,308.77,304.53,310,311.44,317.62,320.9,325.89,328.89,323.03,322.8,325.01,328.72,328.51,322.83,322.48,319.6,328.76,337.37,337,331.03,330.48,324.57,326.07,321.65,323.76,324.13,326.26,328.28,329.51,329.88,327.5,333.85,345.12,338.04,340.8,342.48,333.94,332.85,334.1,328.06,330.43,326.5,338.69,346.77,352.99,347.27,280.4,283.72,289.22,284.7,282.28,278.6,274.05,266.29,266.41,273.32,272.65,269.8,275.81,284.51,288.34,286.29,286.89,285.55,281.67,271.8,276.87,285.23,283.85,287.5,284.36,287.68,286.74,283.05,278.66,278.9,280.6,276.29,277.81,281.04,284.84,283.07,280.07,275,269.09,267.59,267.11,267.18,255.97,256.67,262.61,270.76,271.53,277.25,300.75,304.83,304.14,304.2,302.92,312.51,311.15,313.11,317.14,320.12,345.23,349.1,350.5,351.39,348.95,355.72,365.01,363,367.02,364.65,361.81,358.25,364.72,371.99,376.07,382.01,393,396,390.25,383.5,387.51,380.7,380.54,381.01,376.41,377.09,380.96,375.45,375.92,374.72,376.81,389.82,397.2,394.99,407.44,404.55,403.11,404.81,399.65,406.54,398.59,399.15,402.14,402.84,400,406.65,416.16,415.81,413.385,413.73,420.54,415.05,422.13,423.83,423.52,423.65,425.53,421.79,414.37,420.37,425.1,417.38,420.5,429.7,420.4,418.92,412.54,415.11,420.35,411.29,414.06,413.32,406.67,397.8,402.4,400.66,407.99,401.32,400.5,398.59,396.56,391.43,393.51,386.33,383.83,386,390.86,395.62,396.01,393.77,392.66,387.71,391.78,396.51,395.3,395.2,390.44,378.08,387.6,375.9,379.28,375.5,373.63,374.2,372.42,373.82,372.41,366,368.5,371.17,374.56,371.33,365.72,362.6,364.47],"c":[592.31,592.75,591.2,583.56,581.58,591.22,597.7,598.05,605.4,556.29,571.34,566.03,569.61,571.47,569.86,564.64,560.81,564.56,565.24,562.13,562.96,564.5,567.56,557.77,567.03,596.69,605.45,615.81,625.25,614.67,605.87,593.15,592.23,589.65,577,600.5,597.49,590.87,605.83,606.79,608.38,610.2,608.52,605.23,610.79,578.97,549.62,560.62,565.19,533.53,515.76,520.48,498.5,485.52,499.72,489.25,500.13,506.34,506.1,511.15,509.99,507.8,505.86,504.51,513,513.67,514.25,524.52,520.69,541.14,543.74,543.42,510.59,509.76,524.99,519.72,529.77,532.51,543.52,542.48,538.1,545.57,542.49,548.18,545.45,539.81,530.04,527.03,533.37,533.92,527.4,531.18,523.51,500.73,511.04,502.42,466.42,461.52,470.38,463.59,468.56,474.96,467.05,474.61,475.98,487.72,493.48,480.22,486.04,481.11,481.52,488.65,499.02,503.8,503.2,511.3,516.85,516.5,513.43,518.2,515.72,516.04,523.75,523.12,523.2,540.44,525.05,524.7,553.08,578.5,594.4,599.47,587.06,583.59,585.04,454.11,425.33,427.18,427.96,424.25,418.64,420,409.23,411.44,400.68,399.92,404.81,394.51,391.06,385.55,380.64,378.75,311.38,308.01,274.35,291.91,315.89,321.58,302.98,296.67,295.57,295,298.11,298.17,301.91,304.72,301.22,300.38,295.84,303.22,303.19,303.79,310.56,318.5,313.53,307.66,308.87,307.2,302.01,300.68,305.62,302.02,302.62,309.11,311.97,326.14,307.56,308.55,303.71,307.7,302.91,299.51,304.1,300.58,291.71,292.49,288.07,282.65,282.14,285.13,292.51,278.58,281.06,282.12,261.07,266.04,249.56,237.77,240.98,251,245.78,244.67,250.89,252.37,261.57,271.81,271.49,304.01,308.49,304.24,299.84,303.35,307.42,304.86,300.43,303.88,302.29,309.87,308.8,307.88,310.38,315.39,320.25,347.92,346.78,353.61,352.51,347.89,339.78,341.61,334.82,336.69,341.3,347.69,351.81,345.56,344.08,345.18,345.3,348.3,353.72,360.2,358.77,363.66,369.92,367.69,354.5,358.66,359.93,361.15,356.67,356.6,364.48,365.37,361.49,360.45,362.5,365.98,367.84,355.26,344.75,341.56,333.79,330.83,327.74,321.56,324.21,321.58,327.45,339.06,332.52,321.86,320.52,313.58,309.09,311.54,319.97,319.05,326.28,329.71,329.77,323.21,324.54,339.71,333.49,330.91,323.62,323.6,328.37,336.73,341.84,341.1,334.2,331.63,328.14,327.42,325.16,324.8,327.58,331.83,328.94,332.16,330.11,336.4,342.02,348.97,341.7,346.85,343.98,340.51,333.93,334.96,338.96,331.02,338.43,347.75,354.47,356.26,351.64,282.7,294.02,292.29,286.93,285.59,284.18,275.92,268.55,276.65,275.7,273.22,278.91,284.37,293.19,289.09,288.2,289.93,290,282.34,273.95,284.2,286.66,293.27,294.93,289.21,291.96,288.77,286.48,285.17,282.34,285.25,277.05,282.09,285.49,287.57,284.33,280.44,275.59,269.54,272.28,270.55,268.05,259.02,261.79,270.59,273.98,277.26,281.36,307.73,305.98,306.91,304.33,313,314.19,314.05,316.4,324.63,323.48,346.01,353.52,354.56,354.92,354.69,366.77,370.74,370.48,368.78,370.75,363.87,367.28,369.74,379.98,384.44,396.39,401.16,399.09,393.85,391.13,389.24,383.3,382.48,388.47,376.86,384.01,382.53,380.31,379.86,377.92,377,396.47,399.47,406.57,413,407.46,405.55,408.52,411.04,407.65,399.53,400.96,406.68,409.25,405.8,415.53,427.89,419.82,417.27,426.54,425.36,417.99,428.19,425.6,431.68,424.62,429.09,425.19,418.52,423.38,426.09,421.55,436.35,431.31,423.56,420.74,417.64,428.79,420.57,421.47,414.4,415.36,407.55,412.75,403.97,407.08,408.74,402.19,405.59,399.06,401.73,395.62,393.93,388.61,384.85,390.11,398.76,396.59,401.01,395.05,392.95,389.41,396.3,399.66,400.94,397.14,400.84,393.06,388.28,379.09,383.55,375.93,375.26,375.21,376.9,377.56,372.95,371.29,375.01,376.59,377.83,374.94,367.08,365.2,371.9],"a":[564.7005,565.12,563.6422,556.3584,554.4707,563.6613,569.8393,570.1729,577.1803,530.3595,544.708,539.6455,543.0586,544.8319,543.297,538.3203,534.6688,538.244,538.8923,535.9273,536.7186,538.1868,541.1042,531.7705,540.5989,568.8763,577.228,587.1051,596.1051,586.0182,577.6284,565.5014,564.6242,562.1645,550.1042,572.5087,569.639,563.3276,577.5903,578.5055,580.0214,581.7566,580.1549,577.0183,582.3191,551.9823,524.0004,536.5377,540.9114,510.6114,493.6047,498.122,477.0862,464.6637,478.2537,468.2335,478.6461,484.5894,484.3597,489.1928,488.0826,485.9867,484.13,482.838,490.9633,491.6045,492.1596,501.9884,498.3229,517.8945,520.3828,520.0765,488.6568,487.8625,502.4382,497.3946,507.0129,509.6352,520.1723,519.1769,514.9851,522.1342,519.1865,524.6321,522.0193,516.6216,507.2713,504.3906,510.4583,510.9846,504.7447,508.3623,501.0218,479.2204,489.0875,480.8378,446.3842,441.6947,450.1741,443.6758,448.4323,454.5574,446.9871,454.2224,455.5335,466.7692,472.2818,461.5555,467.1493,462.411,462.805,469.6579,479.6249,484.2191,483.6424,491.4276,496.7619,496.4255,493.4748,498.0594,495.6758,495.9834,503.3937,502.7882,502.8651,519.435,504.6432,504.3068,531.5837,556.0158,571.2978,576.1707,564.2431,560.9079,562.3016,436.4604,408.7989,410.577,411.3267,407.7609,402.3689,403.6761,393.3247,395.4488,385.107,384.3765,389.0765,379.1768,375.8609,370.565,365.8459,364.0293,299.2778,296.0387,263.687,280.5645,303.6125,309.0813,291.2042,285.1395,284.0822,283.5344,286.5235,286.5812,290.1758,292.8766,289.5126,288.7053,284.3417,291.4349,291.4061,291.9828,298.4896,306.121,301.3442,297.8015,298.9727,297.3562,292.3325,291.0451,295.8268,292.3422,292.923,299.205,301.9734,315.6893,297.7047,298.663,293.978,297.8402,293.2037,289.9126,294.3556,290.9483,282.3626,283.1176,278.8392,273.5929,273.0992,275.9934,283.1369,269.6533,272.0538,273.0799,252.7044,257.5151,241.5632,230.151,233.2581,242.9571,237.9043,236.8299,242.8506,244.2832,253.1884,263.1002,262.7905,294.2684,298.6049,294.4911,290.2321,293.6296,297.5692,295.0912,290.8032,294.1426,292.6036,299.9407,298.9049,298.0144,300.4343,305.2838,309.988,336.7714,335.6679,342.2791,341.2143,338.8668,330.9672,332.7497,326.1358,327.9573,332.4478,338.672,342.6852,336.5973,335.1557,336.2271,336.344,339.2662,344.5456,350.8575,349.4646,354.2278,360.3254,358.1533,345.3054,349.3575,350.5946,351.7829,347.4191,347.3509,355.0265,355.8935,352.1141,351.1011,353.0979,356.4876,358.2994,346.0457,335.8083,332.701,325.1325,322.2493,319.2395,313.2197,315.801,313.2392,318.957,330.2659,323.8955,313.512,312.2067,305.4467,301.0732,303.4596,311.671,310.7749,317.8173,321.1584,321.2168,314.827,316.1225,330.899,324.8403,322.3272,317.3457,317.3261,322.0036,330.2016,335.2125,334.4868,327.7206,325.2004,321.7781,321.0721,318.8559,318.5029,321.229,325.3966,322.5626,325.7202,323.7099,329.878,335.389,342.2042,335.0752,340.1254,337.311,333.9083,327.4558,328.4659,332.3883,324.6023,331.8686,341.0079,347.5976,349.3529,344.8225,277.2191,288.3196,286.6231,281.3671,280.053,278.6704,270.5705,263.3434,271.2864,270.3548,267.9229,273.5026,278.8567,287.5057,283.4852,282.6124,284.3089,284.3775,276.8661,268.6387,278.69,281.1023,287.5841,289.212,283.6029,286.2995,283.1714,280.9258,281.8152,279.0185,281.8943,273.7907,278.7714,282.1314,284.187,280.9851,277.1408,272.3479,266.3691,269.0768,267.3672,264.8966,255.9728,258.7103,267.4067,270.7568,273.9983,278.05,304.1098,302.3804,303.2994,300.7498,309.3178,310.4938,310.3555,312.6778,320.811,319.6745,341.9395,349.3611,350.3889,350.7447,350.5174,362.4552,366.3785,366.1216,364.4416,366.3884,359.5894,362.9592,365.3903,375.5098,379.9174,391.7268,396.4407,394.395,389.2167,386.5287,384.6609,378.7908,377.9804,383.9,372.4265,379.4924,378.0298,375.836,375.3913,373.4741,372.5649,391.8058,394.7706,401.787,408.1414,402.6666,400.779,403.7141,408.5245,405.1552,397.0849,398.5062,404.1912,406.7454,403.3165,412.987,425.2713,417.2507,414.7163,423.9296,422.7568,415.4319,425.5695,422.9954,429.0382,422.0214,426.464,422.5879,415.9587,420.7889,423.4824,418.9701,433.6796,428.6704,420.9678,418.1651,415.0841,426.1658,417.9961,418.8906,411.8639,412.818,405.0558,410.224,401.4977,404.5887,406.2385,399.7286,403.1078,396.6178,399.2714,393.1988,391.5192,386.2317,382.4947,387.7226,396.3196,394.1629,398.5559,392.6323,390.5452,387.0268,393.8747,397.2141,398.4863,394.7095,398.3869,390.6545,385.9038,376.77,383.55,375.93,375.26,375.21,376.9,377.56,372.95,371.29,375.01,376.59,377.83,374.94,367.08,365.2,371.9],"v":[3667000,2645800,2462600,2591100,2231400,2207700,2143200,1909700,2447100,11939400,5103900,5588700,3687000,3018000,2593800,2911900,2590200,2513700,1826500,2600300,2323600,2490000,2548300,2656600,2608100,6591300,5254300,3875800,3003200,2809400,3409400,3079200,3423900,2577100,3198300,3928600,2722900,3197900,5146200,2693600,2269800,2010800,3364900,2329900,4147600,5943700,13003600,7684700,5360600,10363000,9403800,8202900,8880000,14132700,10147600,7418100,10956900,4286000,1824400,3387000,3471800,5408600,4214000,4234900,3019500,4444800,3914500,4141700,5467500,6472500,3978300,4103900,9059900,7495700,5682100,3756100,4580800,3671200,4263000,3162700,2737600,2924700,4120500,4083600,2869900,4621600,3926800,3349100,3143100,2631900,3859200,2835100,3705300,8759300,4380300,4144300,19864900,6919300,9101000,5108400,4216800,6146300,5700200,5864100,3637100,4964000,5434100,5108900,4101000,3680800,2876600,3915900,5152300,3617600,3317600,4965400,10244900,3840900,3015100,3253800,2822200,2379100,5238700,2962500,2378900,6457900,9919000,7356700,11762300,12691900,8646000,6121500,4839300,3871300,4192100,29060100,13029900,10156900,8345700,7629100,9263800,6614300,9909100,9192800,9316800,11392900,8157200,7858600,8517200,7218300,8381100,11004800,59478300,40029600,121849200,71094300,62524700,41487000,45506900,27159600,16873600,20144600,16114200,16221100,16309300,19074400,12805700,11255600,13529000,12589000,12170300,11384100,14711400,15957200,13762400,14240100,11593900,12205600,16177900,12274700,8781400,8722100,6532700,15304400,10074100,17865500,18177200,6161100,9031200,9613800,12816700,11355600,9808200,10681400,16019000,9714000,14792700,14979700,10319200,14600300,13111100,22585200,16486600,15779400,41706000,22371800,29606900,39989200,17427900,23795900,12946400,11369900,10185700,11779500,12171800,19480300,25011100,68198500,39600500,22348600,16679000,13359000,14930000,8917100,16303200,9982800,11235000,12065400,10957100,9654600,7725700,14126700,18438600,46408900,17804300,18943500,14016200,11035900,12695800,8467700,11255600,13656800,8903700,12504100,9016300,8104900,6774700,6878900,7429700,8825500,8564200,13494800,7181700,7236200,9438300,8759800,13141900,5659400,5974800,6579600,5872100,8608400,5996500,6885300,7833000,5756700,5462100,7766400,18858700,11874900,11441900,8390800,11181400,9646600,9697100,7922100,9402900,9283800,7157800,10403300,7788700,8676500,6485400,9182100,8181100,7337600,8406300,10773800,6149100,5504200,2464500,6154600,7978100,9770000,8061600,5906000,4782800,4628400,5910500,7513200,7979000,6447200,6334000,4685600,6354900,10553000,7872400,4463300,2842700,4359300,4346800,4432500,4285200,6863600,7956600,9441900,7461400,5059300,4129100,7146400,5605900,5740900,6943500,8039100,7596500,8933300,7491400,9082200,10399500,65836900,23396900,13456400,12022200,8664200,10809100,12944100,13035300,9572800,10371600,7284700,6333100,12336900,10281900,6091700,6632000,4931800,6974100,7247500,9684500,11380600,10210000,9723300,8141400,7051100,7796000,5397900,6816900,10348800,6075600,6878800,10512300,4737600,4854000,5752000,4544100,5542100,38893000,10424200,5911700,8121200,6218800,10735300,7774700,9170800,5473400,6407000,7097000,22099800,9645000,5742000,5212900,7972200,5864500,5041200,5205600,9414700,9050600,26097300,11807300,7255800,8554600,7256100,10604100,9046600,6879900,4945400,4916900,6489000,6695500,5235400,6455100,6949600,9236300,8454100,5342500,9811200,8400700,5016800,7783900,4732500,5598600,6498100,4544000,4330800,10257900,6623700,3874400,6808400,12666100,10897300,6963200,8590400,6512900,4938100,7269600,6777900,4815100,5838800,11896900,5818600,6675900,6858800,6014400,10588200,5167400,819820,4985900,3928800,6379000,5800500,3859200,5566000,3798600,3863800,5135900,6764800,13281900,10718100,4818800,6833600,4234100,4868700,3752500,4615700,5917300,5257900,3647500,3920900,3209600,5266300,5399000,4712400,4095900,3182200,3398900,3317200,4170200,3476400,5295100,3605100,5268500,4497200,4879600,4683900,2655000,3557000,3668200,2455500,5748000,3716200,3265300,5488900,5565400,7049400,7735200,4339900,7478400,4474000,4391400,4414900,4833700,8606300,5712300,4495000,3859300,4651000,4077400,4677100,3284700,4788300,3940700,3292808]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[85.58,86.65,85.22,88.24,91.43,95.45,93.68,95.2,97.27,98.75,100.32,98.8,102.58,102.38,100.3,103.83,106.2,112,106.73,106.93,109.34,112.99,113.63,112.97,116,119.48,122.32,116.02,121,119.85,119.18,113.7,115.61,119.22,119.22,120.54,116.38,116.83,121.63,122.04,119.6,123.1,124.05,117.88,121.61,122.5,120.4,110.86,117.21,114.13,119.03,123.49,115.55,119.67,119.01,119.78,115.92,118.64,114.13,110.9,112.97,114.56,117.89,115.88,116.57,118.26,116.91,110.51,111.49,114.52,114.83,110.5,112.63,119.1,121.1,121.08,124.8,126.24,128.82,130.5,125.83,126.88,133.71,132.61,131.75,128.75,130.13,134.6,136.92,139,139.22,136.15,140.15,141.27,141.76,143.55,143.42,142.61,142.96,142.11,137.2,136.62,132.71,138.68,139.95,139.35,136.97,134.06,146,140.8,139.6,147.32,149.72,152.74,160.19,158.83,163.09,163.26,161.13,162,162.61,158.62,162.94,161.51,160.69,157.62,163.16,167.43,169.99,169.93,163.99,164.62,166.19,164.99,172.66,175,173.93,171.79,172.73,177.54,179.53,181.46,182.3,185.13,186.29,187.33,187.07,191.79,191.59,194.81,194.6,190.88,194.59,199.2,199.25,198.17,193.27,196.59,198.01,192.48,207.58,212.21,211.91,210.31,210,212.25,229.26,222.51,222.6,219.09,221.02,228.13,233.37,243.59,249.28,230.79,222.44,227.91,231.64,223.37,226.21,227.31,215.19,218.46,225.58,227.11,235.29,241,235.88,238.9,245,243.86,244,250.84,254,254.36,245,252.13,258.29,252.91,255.91,256.5,261,263,265,268,266.78,266.5,267.01,267.25,268.84,260.13,266.75,259.72,262.15,276,271.48,264.62,283,268.59,261.04,236.24,248.06,240.4,246.59,264.06,266.9,268.31,261.17,271.17,267.58,248.12,239.21,252.66,247.42,249.71,249.68,225.77,224,237.4,228.17,236.45,240,248.5,241.49,247.08,246,251.33,245.95,246.41,265.06,258.14,252.84,248.13,246.79,247.49,232.52,231.74,229,232.82,229.77,213.64,219.05,221.63,245.02,245.26,253.63,255.05,269,277.78,281.78,280.77,287.97,293.43,296.05,288,294.37,296.89,288,275.13,286.23,299.67,286.89,257.34,264.46,243.92,202.04,242.64,240,262.06,285.3,293.21,284.49,285.56,298.48,296.5,304.02,308.64,278.02,289.79,288.45,303,292.09,306.79,298.43,303.59,317,321.45,316.81,314.89,311.03,303.01,300.47,306.39,315.07,329.12,328.54,326.32,312.64,366.31,358.95,335.55,335.11,348.72,340.03,332.07,343.21,351.45,362.62,356.21,347.15,335.03,327.01,327.36,321.5,334.36,347.01,356.92,365,376.36,369.62,374.48,390,399.81,401,419.27,409.31,412.37,413.73,406.96,397.3,389.37,404.95,408.67,411.02,417.24,416.83,413.57,414.95,409.84,430.56,418.76,420.3,407.98,416.92,407.83,391.62,408,428,450,461.82,456.85,458,442.82,443.56,452.15,477.02,482,498.68,500,456,465.17,458.07,465,484.91,475.11,463.83,465.85,500,490.4,505.01,514.32,512.21,543.6,537.9,520.4,510.81,490.4,485.41,486.29,503.62,489.43,475.13,457.81,492.83,507.64,514.86,531,526.09,542.27,539.91,541.67,541.39,526,519.93,525,518.59,507.39,507.08,505.6,517.74,538.07,555,538.17,522,529.01,535.83,531.49,541.85,524.6,533.93,525.13,492.41,491.2,486.68,487.81,472,494,496.7,488.77,481.37,458.65,470,485.55,485.2,510.81,508.72,483.41,494.59,492.04,491.4,480.44,476.68,500.7,492.3,456.75,478.14,478.1,460,481.11,505.33,503,505.74,509.15,497.51,490.49,478,481.98,488.41,508.26,505.53,521.15,543.18,527.03,525,531.63,541.15,533.61,547.1,548.26,549.76,529.11,519.88,526.84,539.4,523.71,503.94,503.11,509.96,518.22,524.21,528.32,483.24,477,492.1,490.6,494.47,455.97,442,497.78,495.71,492.48,512.05,524.63,506.65,494.13,491,491.33,488.86,506.75,489.19,524.24,563.05,565.71,582.12,562.32,578.08,588.05,592.52,598.32,595,576.49,583.5,588.79,599.11,569.64,566.25,566.74,616.9,589.44,597.58,614,552,518,500.76,506.86,513,535.04,514.05,539.98,542,527.67,510.94,466.68,474.37,492.28,487.51,515.08,519.18,513.4,595,449.76,419.75,399.12,381,304.77,299.5,303.12,305.04,313,301.9,309,308,301.64,284.64,283.5,238.24,253.87,313.18,308.49,308.31,319.71,351.26,334.46,343.98,361.03,354.74,358.54,363.5,339.13,319.99,320.6,324.53,327.16,328.7,340.99,322.9,330.89,335.45,341.42,327.4,353.95,286.02,274.15,294,288.55,288.16,282,283.98,279.14,260.18,277.88,303.25,324.19,353.91,368.55,380.45,390,386,376.11,397.13,406.7,402.14,426.53,423.49,426.47,427.25,422.51,417.43,408.6,398.57,391.04,393.52,392.4,381.44,377.87,376.36],"h":[87.08,86.95,88.81,91.7,95.67,96.64,96.74,98.61,99.42,101.33,101.09,104,103.93,103.68,104.98,106,114.32,112,109.81,110.78,112.82,116.58,115.72,115.39,121.53,120.48,123.76,119.83,122.32,120.33,119.41,116.59,119.35,121.85,121.62,120.56,119.94,122.2,124.11,123.88,123.1,126.05,124.23,122.72,124.64,123.34,126.21,117.84,118.78,118.87,125.12,124.27,118.85,120.34,125.99,121.57,121.67,119.95,116.86,117.53,115.9,119.38,117.89,121.09,119.18,120.41,117.89,113.13,115.74,115.31,116.15,114.48,120,122.26,122.22,125.32,127.08,130.35,131.1,130.7,128.66,135.11,134.61,133.28,134,131.79,134.53,137.12,140.89,140.13,139.98,141.79,142.96,142.85,144.48,143.9,144.16,143.14,143.11,143,138.04,136.85,138.55,141.78,141.71,139.72,138.35,146.36,146.22,141.54,147.5,153.96,154.5,162.52,160.67,164,163.94,163.96,162.94,162.98,162.97,163.8,163.9,162.53,164.97,163.09,168.6,170,172.14,170.24,166.07,167.26,167,172.62,176.07,176.14,174.77,173.98,178.89,179.92,183.76,183.5,188.66,186.8,188.43,188,193,192.48,196.04,195.41,195.27,195.54,199.99,200.44,200.76,198.82,196.55,200.73,198.32,208.21,212.77,213.83,213.93,213.54,212.93,229.22,231.77,226.97,224.89,223.95,229.05,229.9,244.35,248.74,250.79,233.11,230.55,230.32,235.89,229.43,231.27,227.97,223.35,231.58,228.16,241.67,240.54,241,238.8,244.76,249.17,245.75,251.5,256.73,255.11,255.13,251.73,259.01,258.45,257.87,257.56,263.02,264.3,264.78,270.17,271.16,266.8,267.94,269.53,272.07,271.96,272.81,266.83,266.38,278,277.79,272.27,285.45,287.94,274.56,262.75,249.79,250.28,247.76,266.26,270.41,272.44,272.09,271.13,272.49,268.17,248.45,255.06,259.25,247.89,250.2,249.94,238.01,237.11,238.08,243.15,242.44,251.18,249.3,247.07,250.69,253.49,252.63,248.76,266.52,268.69,258.95,257.16,250.42,250.46,248.49,235.05,232.95,236.56,236.05,230.78,219.86,228.85,246.41,251.75,256.33,258.34,275.57,278.45,283,283.04,287.81,300,296.54,296.54,297.38,300.99,302.54,288.37,297.27,305.9,306.71,288.99,295.84,285.24,248.76,257.96,254.53,270.4,304,291.9,298.25,297.68,300,299.72,309.66,314.28,315.84,297.57,299.28,303.08,303.56,310.97,308.6,309.75,319,324.57,323.8,316.9,323.82,315.32,312.25,303.27,317.39,328.17,333.7,335.65,327.75,360.98,367.95,359.58,340,354.1,349.9,343.23,341.65,351.29,367.49,364.29,360.89,351.51,344.64,336.65,329.84,337.91,348.29,361.25,370.46,377.06,380.5,376.61,393.92,401.99,402.16,419.02,425.98,418.63,415.47,413.73,407.21,403.15,409.98,409.87,413.25,422.53,419.53,417.67,423.66,416.23,431.36,430.56,424.4,422.87,423.4,419.3,412.15,409.12,433.5,449.29,461.39,465.76,466,458.35,450.98,455.92,478.48,496.96,498.15,509.23,503.75,476.55,475.49,468.68,500.18,500.93,481.73,475.78,499.66,500,510.68,516.53,521.89,548.97,553.29,548.36,526.28,513.51,500.52,495.56,507.26,504.11,497.9,481.34,503.58,518.7,528.37,531.99,534.05,544.34,543.65,545.74,553.13,549.52,532.9,528.49,535.02,528.01,516.79,529.35,529.91,536.53,553,558.1,554.8,533,540.85,553,551.29,550.99,531.31,538.15,525.63,509.5,492.94,500.26,505.5,495.66,499.87,501.4,490.94,484.35,473.39,485.74,486.29,514.24,530.45,509.59,498.5,500.85,499.4,491.79,488.39,501.02,502.9,494.66,483.18,483.18,480.21,485,514.66,515.86,510.9,513.6,513.65,500.25,496.71,487.11,489.82,509.43,514.15,525.95,544.46,546.78,532.36,536.84,542.68,544.86,547.59,554.7,552.53,550,531.47,528.24,549,541.2,530.66,521.73,515,522.16,526.93,530.5,532.81,487.04,496,496.2,495.87,495.78,459.76,507.3,499.42,497.35,513.58,528.16,526.28,506.65,509.1,502,493.12,509.4,508.91,514.57,581.5,579.13,591.54,586.82,583.34,585.21,593.26,607.94,604.8,598.79,586.71,604.52,601.52,608.63,579.28,570.33,619.8,630.73,604,617.45,622.83,567.75,521.7,513.18,516.29,535.45,547.4,534.63,551.91,553.91,547.54,516,476.36,499.92,497.85,519,522.95,551.74,606.36,595.63,453.5,424.12,409.7,387.21,324.64,305.64,313.55,318.8,313.27,310.45,326.55,308.61,304.04,292.64,285,253.16,310.3,316.4,310,317.94,362.31,351.71,354.5,368,376.22,364.22,371.05,381,340.7,343.17,327.88,335.19,341.41,344.98,344.96,331.89,340.26,352.61,342.65,357.87,354.79,290.4,293.46,294.23,295.26,295.31,287.58,288.99,280.75,279.04,312.97,325.27,358.56,372.9,379.98,404.15,394.99,389.26,404.04,415.98,414.16,427.93,430.2,434.3,461.62,437,431.68,419.34,413.07,398.9,406.25,405.16,406.53,386.46,381.39,380.98],"l":[83.73,83.93,80.72,88,90.36,93.01,93.5,94.84,96.51,98.01,98.69,95.75,102.16,100.01,98.46,101.18,104.5,106.14,105.07,106.28,108.52,112.85,111.65,112.46,115.82,114.6,116.54,115.95,116.55,116.96,111.12,112.66,113.83,118.84,117.7,115.36,115.79,116,119.1,121,117.81,121.81,117.58,116.66,120.14,119.05,116.01,95,111.26,113.67,117.15,115.23,111.01,114.6,115.96,110.07,115,113.63,111.18,109.61,111.06,112.62,113.95,114.43,116,117.36,109.76,107.51,109.6,110.61,110.3,108.83,112.53,117.83,118.97,120.41,122.22,125.68,128.01,125.26,125.4,126.6,128.93,130.59,128.55,128.53,130.01,133.02,136.51,136.38,135.15,135.48,139.55,139.37,139.32,139.91,142.26,140.93,140.33,135.99,135.35,133.62,132.39,137.06,137.84,135.66,133.61,133.03,139.44,137.65,136.22,147.04,148.56,150,156.23,157.75,159.62,159.85,159.15,160.5,156.09,156.56,160.01,159.41,156.49,157.52,162.81,166.8,168.5,164.35,162.74,164.25,164.6,164.96,171.7,170.27,171.52,166.65,172.6,174.92,178.48,176.42,180.76,183.39,185.72,184.77,183.86,187.6,191.14,192.4,190.63,190.88,194.33,197,196.91,188.25,190.92,196.33,186,191.36,205.8,207.8,209.13,209.15,209.58,211.81,218.19,220.63,218.45,219.09,220,223.03,231.25,241.36,231.19,208.48,221.74,225.08,222.59,222.5,222.77,212.5,214,214.63,221.69,226.35,230.44,229.31,228.23,238.57,241.64,240.24,241.91,250.17,250.92,242.23,244.12,251.05,246.27,252.01,252.23,255.47,259.19,259.56,264.42,266.57,257.48,262,262.45,267.02,255.78,259.31,253.37,253.32,260.07,260.85,258.28,263.5,265.25,260.23,237.45,231.81,236.13,238.23,246.11,263.67,264.61,260.32,256.34,265.1,239.15,234.51,236.42,246.99,238.16,242.8,220.77,208.07,221.5,227.18,227.5,232.62,239.77,237.9,234.83,242.3,245.15,238.65,239.54,243.69,256.4,245.13,246.1,241.26,241.45,229.38,220.78,226.5,228.56,229.23,213.43,212.08,217.52,219.9,242.15,244.92,249.09,253.19,269,277.01,273.85,274.01,287.06,292.81,284.36,287.22,284.25,291.56,271.18,270.82,285.45,297.89,245.3,250.32,242.27,200.19,187.72,226.03,235.12,258.18,273.25,279.6,282.11,275.56,284.79,290.8,294.29,278.7,273.71,285.57,286.62,287.1,291.77,299.23,297.21,299.2,314.66,310.09,303.61,306.63,297.29,302.11,289.64,300.68,313.12,316.33,322.06,299.6,307.36,348.17,331.71,329.14,330.29,334.33,334,329.4,343.06,335.11,345.74,345.83,329.01,323.48,321.71,322.24,320.35,332.67,345.6,351.55,360.11,365.76,360.55,374.03,388.47,392.3,400.53,404.32,404.25,408.89,402.84,394.78,387.25,389.22,396.8,405.08,407.2,406.81,406.8,407.89,404.3,407.33,416.12,411.24,402.59,406.45,404.94,383.12,384.76,398.11,423.4,446.44,447.04,454.31,439.5,436,439.22,451.52,474.01,475.26,496.64,455.55,454.44,458.35,447.27,462.75,476.44,466.83,445.74,465.61,471.52,485.28,501.33,506.6,504.53,528.62,520.18,506.96,485,471.42,463.33,486.29,482.97,480.93,449.7,457.1,492.58,492.25,492.28,511.14,524.22,527.56,529.67,538.56,528.22,513.81,514.68,506.1,506.11,499,501.06,487.74,514.6,533.9,527.14,509.65,500.77,515.38,523.65,530.88,515.72,518.1,524.84,487.54,482.68,474.75,480,463.89,469.03,487.27,483.01,472,457.59,458.65,466.67,461.08,483.49,508.09,482.14,478.36,481.95,485.66,473.89,472.54,476.03,481.6,445.68,456.75,473,460.82,447.18,478.3,497.28,499.06,500.02,491.82,484.65,473.36,476.38,472.12,476.54,501.05,503.14,520.23,526.77,520.08,522.94,530.05,528.34,531.8,528.65,543.04,522.96,515.87,517.97,526.67,513.13,497.46,479,499.22,500.05,512.81,517.54,477.25,468.19,476,486.38,484.07,449.6,436.38,441.99,480.71,477.07,492,507.3,507.52,473.27,490.42,484.38,478.11,480.6,484.5,486.09,513.8,552.81,561.76,557.03,561.05,570.62,583.78,589.67,575.27,569.65,566,578.74,579.56,543,560,560.66,554.4,588.99,576.77,595.01,544.14,510.72,475.82,499.05,500.66,509.51,502.8,512.82,534.01,521.91,522.91,438.5,450.07,465.21,475,485.95,511.12,516.8,503.59,447.1,412.02,393.11,378.54,248.88,291.64,289.13,294.11,300.59,301.59,295.52,306.34,296.6,280.81,278.22,234.6,236.95,252.14,295.7,294.2,303.7,313.8,333.84,332.6,341.45,352.51,350.83,353.64,337.12,314.16,317.17,304.53,317.62,322.8,319.6,324.57,321.65,327.5,333.85,328.06,326.5,280.4,266.29,269.8,285.55,271.8,283.05,276.29,275,255.97,256.67,277.25,302.92,320.12,348.95,358.25,376.07,380.54,375.45,374.72,394.99,398.59,400,413.385,415.05,414.37,417.38,411.29,397.8,396.56,383.83,390.86,387.71,375.9,372.42,366,362.6],"c":[86.02,85.39,88.18,91.64,95.01,93.61,95.11,96.71,98.63,100.33,98.76,102.49,102.55,100.78,103.72,105.77,112,106.25,107.6,109.44,112.62,113.63,112.88,115.25,119.14,118.01,117.36,119,118.71,118.69,113.2,115.68,119.33,119.59,120.21,116.53,117.65,120.33,123.25,121.81,122.15,123.85,117.94,121.4,121.82,121.02,116.28,117.28,112.36,118.7,122.47,116.37,118.83,119.27,119.98,115.92,117.78,114.81,111.41,112.97,114.34,117.74,115.98,115.82,118.34,117.64,110.16,109.27,114.33,115.16,111.72,111.82,117.68,121.33,121.8,125.1,126.72,128.59,129.92,125.68,127.33,134.13,131.68,132.04,129,130.94,134,136.84,139.24,137.69,137.29,140.86,141.27,141.33,143.69,143.2,142.99,142.88,142.04,136.62,136.61,133.62,138.47,140.51,140,136.66,133.92,145.37,140.35,137.71,146.42,149.45,152.81,160.73,160.12,163.94,163.03,160.04,162.41,161.8,158.66,162.99,161.87,160.75,157.62,163.06,168.2,169.98,169.7,165,164.01,166.02,164.96,171.16,174.88,174.12,171.81,172.59,177.5,179.39,181.46,181.63,185.25,185.42,187.96,186.9,191.78,191.15,194.88,193.02,190.82,194.36,199.75,197.75,198.18,193.03,195.85,198.06,192.52,207.49,212.6,212.87,211.07,209.9,212.51,226.78,223.91,221.82,220,220.46,228.73,228.64,243.35,248.47,231.88,220.96,229.37,230.16,225.19,225.43,227.86,212.55,214,223.96,224.28,235.06,240.18,235.9,238.28,244.64,244.95,243.35,250.68,255.98,254.37,245.34,250.76,258.7,252.7,255.95,257.22,260.36,262.33,264.28,268.46,268.28,265.31,266.67,266.04,269.2,259.61,265.3,258.18,261.01,276.55,271.11,261.62,281.36,269.18,265.02,238.34,246.24,239.62,247.67,265.5,268.05,268.72,261.9,271.13,267.11,246.15,237.29,251.4,247.09,247.26,248.78,223.22,221.75,237,231.95,240.59,241.38,247.63,241.8,246.77,245.37,252.28,244.01,246.99,265.9,256.65,252.94,250.05,248.63,245.69,230.66,234,229,233.61,232.89,215.26,219.8,222.07,245.34,244.91,252.21,256.97,269.4,276.84,279.87,280.19,285.48,292.59,295.97,289.54,295.13,298.47,292.81,272.45,289.22,298.78,301.43,254.96,283.87,272.04,206.59,242.45,229.49,264.13,290.56,291.29,284.51,287,290.96,289.94,304.85,311.85,285.15,291.24,286.88,298.26,291.23,306.53,300.79,302.78,317.03,323.7,314.14,314.37,312,301.48,308.02,302.5,311.98,327.84,329.9,330.6,305.14,347.46,355.67,334.7,337.94,349.89,337.07,338.38,340.79,350.68,363.39,351.3,347.55,333.58,324.51,328.24,324.58,332.22,347.1,356.02,365.58,376.48,367.07,376.3,391.01,400.31,398.8,417.65,409.8,411.63,411.92,405.64,397.89,389.37,404.95,409.36,412.11,419.7,417.7,412.22,415.12,409.67,429.71,418.76,422.86,403.91,420.16,407.08,392.43,408.46,428.07,449.16,460.47,455.81,458.99,440,439.91,449.32,478.23,487.12,495.38,502.14,458.6,468.69,461.17,466.06,483.17,478.13,467.81,475.75,498.65,482.87,506.12,513.03,512.59,545.96,534.82,520.94,508.55,499.62,485.4,485.73,507.11,485.61,484.63,452.06,495.64,517.4,518.63,529.75,521.41,542.34,535.06,543.7,548.32,529.25,516.35,524.34,521.02,513.61,505.04,504.85,513.13,533.73,551.24,538.17,522.08,530,537.62,536.16,539.2,523.7,531.31,530.18,490,489.57,486.72,486.05,472.02,494.25,499.08,484.33,478.56,460.33,469.5,475.99,472.59,512.81,511.79,483.82,492.09,494.28,491.23,478.82,481.52,499.58,493.62,458.49,477,480.64,461.58,480.17,506.53,502.91,502.73,508.01,498.44,489.12,476.24,480.77,486.7,506.1,504.19,524.81,539.4,527.03,524.66,530.9,541.21,536.29,547.1,547.16,549.77,531.12,520.31,526.47,537.38,521.51,503.56,503.2,510.23,518.22,521.55,527.24,489.53,476.57,490.82,490.07,494.7,455.74,439.2,501.13,495.35,492.45,512.81,524.63,508.17,495.37,490.69,497.12,482.59,509.26,488.01,511.53,565.33,569.72,589.83,558.76,577.68,584.51,590.2,596.88,594.32,575,581.85,591.2,598.05,569.61,564.56,567.56,615.81,592.23,590.87,610.2,549.62,520.48,500.13,509.99,513,520.69,509.76,532.51,542.49,527.03,523.51,466.42,474.96,493.48,488.65,516.85,516.04,525.05,599.47,454.11,418.64,399.92,380.64,291.91,295.57,301.91,303.22,313.53,302.01,309.11,308.55,304.1,282.65,281.06,237.77,250.89,304.01,307.42,309.87,315.39,352.51,336.69,344.08,360.2,354.5,356.6,362.5,341.56,324.21,321.86,319.97,329.77,330.91,341.84,327.42,331.83,336.4,343.98,331.02,356.26,286.93,276.65,293.19,290,293.27,286.48,282.09,275.59,259.02,277.26,304.33,324.63,354.92,368.78,379.98,393.85,388.47,380.31,399.47,408.52,400.96,427.89,425.36,424.62,426.09,420.74,414.4,407.08,401.73,390.11,392.95,397.14,379.09,376.9,376.59,371.9],"a":[70.4441,69.9281,72.2129,75.0464,77.8062,76.6597,77.8881,79.1984,80.7707,82.4727,81.1821,84.2482,84.2976,82.8426,85.2593,86.9444,92.0656,87.339,88.4487,89.9612,92.5752,93.4055,92.789,95.0541,98.2624,97.3304,96.7944,98.147,97.9078,97.8913,93.3633,95.4087,98.4191,98.6336,99.1449,96.1098,97.4445,99.6642,102.0828,100.8901,101.1717,102.5797,97.6847,100.5505,100.8984,100.2357,96.3098,97.1381,93.063,98.7395,101.8755,96.8013,98.8476,99.2136,99.8042,96.4269,97.9742,95.5036,92.6753,93.973,95.1126,98.3639,96.8936,96.7599,98.8652,98.2804,92.0313,91.2878,95.5151,96.2085,93.3346,93.4182,98.3138,101.3631,101.7558,104.944,106.303,107.8717,108.9874,105.4306,106.8147,112.5191,110.4639,110.7659,108.2157,109.8431,112.4101,114.7925,116.8058,116.0315,115.6945,118.7029,119.0484,119.099,121.0877,120.6748,120.4978,120.4052,119.6973,115.1298,115.1214,113.1217,117.2277,118.9547,118.523,115.6954,113.3757,123.0692,118.8193,116.5843,123.9581,126.5233,129.3678,136.6147,136.0962,139.343,138.5696,136.0282,138.0426,137.5241,134.8552,138.5356,137.5836,136.6317,133.9713,138.5951,142.9639,145.0153,144.7765,140.7667,139.9221,141.6369,140.7326,146.022,149.1957,148.5473,146.5766,147.242,151.4309,153.0433,154.8093,155.5943,158.6953,158.841,161.0169,160.1088,164.2893,163.7496,166.9449,165.3516,163.4669,166.4995,171.1168,170.0464,170.4162,165.9877,168.4126,170.313,165.5491,178.4219,182.816,183.0482,181.5004,180.4943,182.7386,195.6679,193.1916,191.3884,189.8181,190.215,197.3504,197.2727,209.9647,214.3822,200.0682,190.6464,197.9026,198.5842,194.296,195.1471,197.2507,183.9973,185.2525,193.8746,194.1516,203.4835,207.9157,204.2106,206.2709,211.7766,212.0449,210.6598,217.0052,222.3771,220.9784,213.1338,217.8423,224.74,219.5276,222.351,223.4543,226.1821,227.8935,229.5875,233.2188,233.8488,231.26,232.4454,231.8963,234.6507,226.2915,231.2512,225.045,227.5118,241.0574,236.3156,228.0435,246.0338,235.383,231.7453,208.4152,215.3233,209.5345,216.5737,232.1651,234.3949,234.9808,229.0171,237.0882,233.5729,215.2446,208.289,220.6745,216.8912,217.0405,218.3747,195.9386,194.6482,208.0344,203.6016,211.1857,211.8791,217.3652,212.2478,216.6103,216.3352,222.4276,215.1362,217.7636,234.4359,226.2805,223.0095,220.4615,219.2095,216.6174,203.3659,206.3107,201.9023,206.9381,206.3003,190.6832,194.7048,196.7157,217.3289,216.9479,223.4145,227.631,238.6419,245.2324,247.9165,249.1541,253.8582,260.1806,263.1862,257.4685,262.4393,265.4093,260.3763,242.2715,257.1839,265.685,268.0414,226.7188,252.4265,242.9547,184.5024,216.5284,204.954,235.8904,259.4947,260.1466,254.0915,256.3153,259.8519,258.941,272.2568,278.5084,254.6631,261.2222,257.3116,267.5187,261.2132,274.9363,269.7879,271.5728,284.3541,290.3366,281.7619,281.9682,279.8425,271.521,277.4111,272.4397,280.9776,295.2616,297.1169,297.7473,274.8173,312.9319,320.326,301.4399,304.3579,316.2541,304.6666,305.8506,308.0289,316.9682,328.4563,317.5286,314.1391,301.5121,293.314,296.6854,293.3773,300.2828,313.7323,322.9381,331.6097,341.4969,332.9613,341.3336,354.6767,363.1126,361.7429,378.8413,371.7207,373.3807,373.6438,367.9473,360.9174,354.4827,368.6667,372.6816,375.1852,382.0952,380.2744,375.2854,377.9255,372.9638,391.2083,381.2394,384.972,369.0106,383.8566,371.9067,358.5226,373.1675,391.0831,410.3509,420.6836,416.4263,419.3315,401.9823,401.9001,411.8359,438.3341,446.4825,454.0534,460.2495,420.3417,429.59,422.6973,427.1794,442.862,438.2425,428.7834,436.061,457.0506,443.8968,465.2702,471.6225,471.218,501.8947,491.6538,478.8941,467.5041,459.2948,446.2226,446.5259,466.1803,446.4156,445.5147,417.0555,457.261,477.336,478.4708,488.7297,481.0355,500.3448,493.6285,501.5995,505.8618,488.2684,476.3673,485.2565,482.1839,475.3263,467.3951,467.2192,474.882,493.9465,510.1514,498.0556,483.1649,490.4946,497.5466,497.725,500.5471,486.1582,493.2227,492.1737,454.874,454.4748,451.8291,451.2072,438.1829,458.8193,463.3031,449.6105,444.2541,428.8529,437.3959,443.4421,440.2746,477.7444,476.7941,450.7367,458.4412,460.4815,457.64,446.0786,448.594,465.4191,459.8666,428.8922,446.2073,449.6123,431.7827,449.1726,473.8309,470.4446,470.2762,475.2154,466.2632,457.5448,445.4963,451.4846,457.0534,475.2717,473.4781,492.842,506.5433,494.9268,492.7012,498.5611,508.243,503.6227,513.7743,515.5835,518.0429,500.4692,490.283,496.0875,506.3679,491.4138,474.4996,474.1604,480.7847,488.3136,491.4514,496.8131,461.2793,450.8375,464.3181,463.6086,467.9886,431.1322,415.4853,474.0714,468.6035,465.8601,485.1207,496.3025,480.7313,468.6224,464.1951,470.2779,458.4692,483.8062,463.6183,485.9627,537.0737,541.2443,560.3491,530.8321,548.8064,555.295,560.7006,567.0467,564.6147,548.1974,554.7281,563.6422,570.1729,543.0586,538.244,541.1042,587.1051,564.6242,563.3276,581.7566,524.0004,498.122,478.6461,488.0826,490.9633,498.3229,487.8625,509.6352,519.1865,504.3906,501.0218,446.3842,454.5574,472.2818,469.6579,496.7619,495.9834,504.6432,576.1707,436.4604,402.3689,384.3765,365.8459,280.5645,284.0822,290.1758,291.4349,301.3442,292.3325,299.205,298.663,294.3556,273.5929,272.0538,230.151,242.8506,294.2684,297.5692,299.9407,305.2838,341.2143,327.9573,335.1557,350.8575,345.3054,347.3509,353.0979,332.701,315.801,313.512,311.671,321.2168,322.3272,335.2125,321.0721,325.3966,329.878,337.311,324.6023,349.3529,281.3671,271.2864,287.5057,284.3775,287.5841,280.9258,278.7714,272.3479,255.9728,273.9983,300.7498,320.811,350.7447,364.4416,375.5098,389.2167,383.9,375.836,394.7706,403.7141,398.5062,425.2713,422.7568,422.0214,423.4824,418.1651,411.8639,404.5887,399.2714,387.7226,390.5452,394.7095,376.77,376.9,376.59,371.9],"v":[16253300,19266000,36676800,21199800,20888500,21791800,14754100,18777500,13008500,24049100,16813800,27395600,8397300,8850500,20116800,23568000,28131700,25865000,20577700,20251200,13711200,21631900,15435100,16819000,24757400,16481600,17074900,12180000,25971800,18260700,28952400,17227900,18743900,15688200,14795700,17558800,17217200,26501800,36584800,15538200,24357900,23945900,19560200,20219000,13722600,13535200,19332900,33554800,19799200,17022300,22159200,23970800,22798200,20556800,30516800,28264000,19286300,20144500,15080500,30542600,11724800,24018100,17588700,22028800,9386500,7730400,20184700,22593100,24539600,21027700,17732600,18260700,16240200,15578100,16430800,13335800,18467400,16971300,14080200,17102700,13108600,20947300,16192800,14102600,14213800,12301000,11282900,13892700,18572100,15751400,15250200,19474200,14953600,18308200,21154900,13864500,11028600,9498800,9430100,13386600,12335700,11207700,22106100,14992100,14040600,16396600,17106100,28075900,16684800,16812600,26879200,24897900,13221600,26729600,21037900,23253800,15417600,8345000,12277300,15611300,20623400,18495300,17016400,13724500,26008300,13319600,16112300,14675000,17221900,21072800,24100400,15752700,11366300,21260700,13491900,16057100,9965000,19402700,12359900,11106800,15340200,15755400,16775800,12047000,8771600,13715300,18093100,11556500,15346100,10851000,11098200,8798100,10820800,10631600,14834300,16077900,13883200,15144700,17189800,25284000,17360900,13152700,9625000,10279500,7369400,20181400,16130200,16058100,13082500,7147100,11084500,14322000,22505200,15081300,27545800,30071700,19611600,11706000,16703300,16857800,18529800,21892200,15992300,22126500,14412200,19207900,13496300,14354600,14654200,12898600,12897900,10247200,11522900,15709500,11666800,14029300,6796500,9486700,18184700,10651100,10320800,8295200,9680000,9336100,14036300,9842000,13484900,15538300,14364000,13326300,17207200,20490800,21471700,17462000,18379600,16684800,11682100,22742400,19015800,16042900,35862200,14858800,17177600,18518200,24778900,12760200,16671200,16571100,18939500,11034900,33800500,30404700,23988400,18763300,21242000,17316500,30055700,73411800,39698000,27623100,24727200,24056600,21682600,16063400,18653300,13899100,20081700,20293200,13490600,23035200,19967200,18583000,13737900,17916900,14218600,17960300,20190600,16348500,20558200,17213800,28225300,22807400,24287100,34064900,17758600,16665600,18095000,19185800,21241400,10926300,14636700,14559200,22208500,5410600,8990700,14267300,27475000,14928500,22448600,22167900,18892600,12135400,41333700,43857700,42986300,50292500,41960000,24614900,22663500,29182000,19398900,22985300,14337000,31066500,16802800,20825900,19939400,23048800,19377400,17753100,9565100,11911400,20476100,11434900,13109400,15111700,12444300,12093300,13184900,16448700,10297200,12891500,16323100,12940000,10755200,16058600,11059800,14973600,26689200,15766100,15707800,10999100,19372000,14039600,18729500,8671100,8418900,20240200,13739000,12733000,16413800,21411100,18515300,11656300,17484600,19362200,15319000,19765200,15994400,12140600,12476800,17535900,13768600,9611900,13483000,13111800,13463000,10482800,9704600,15458700,17904900,30984000,13188200,8996900,15462100,11695300,10771300,11841000,7971900,13278900,8941200,12309900,11907100,15925500,13443400,14706800,13979300,16952500,11814900,14348200,12663600,12612200,14124800,10185100,23617600,16604700,19719400,9075600,7424000,22912200,19337600,15471500,19518000,17113200,14409900,13597700,13117500,17821300,16538100,16667000,13463700,15486400,16735400,14373000,13274200,14735300,16570300,18525500,14750300,14154400,9619400,13140200,18542500,31336600,18704200,11013800,17425800,15010900,12533300,10993500,11082200,8436400,9346200,10528200,9269300,15652400,11802700,13986100,13495000,17186500,13415100,12876500,14563900,18470600,21585300,9574500,21483800,13496300,18811300,9220100,6520200,18934400,20257900,16969300,15674400,29235100,18117900,13407100,11312300,14957300,16006400,18230500,14733000,15695800,15791200,18298600,19150300,13061300,10891800,9716500,12388600,12841000,14566000,16787100,34388700,17525200,17281000,15010500,33367400,24206300,14665100,12676700,10979400,10772700,9859200,13834300,10825800,14114000,18215400,13700600,15931500,15239300,14127000,11977400,12857400,11359300,11472800,8003600,20668000,12146100,23654500,15004800,7323700,12116900,16645800,21036600,32397800,22890500,16559200,12976100,10384900,29793500,25888100,21323700,15570800,12372500,30182500,24434500,41449500,19125500,14337800,13988000,14698400,12880400,22299700,14273800,20120800,18134000,37228900,13573300,16802900,37646000,15623900,20592100,17962100,12726900,11028100,9936800,11181700,15476200,17297300,13971500,14433500,11083100,28766100,13627600,11788700,20986100,15725100,15624800,12120400,28789700,41015000,51535300,12969200,16877000,17968500,31110300,17690200,17208500,18851000,16174600,37148800,31491800,25599500,19683200,27297800,15311100,26957000,46578400,41962800,48425400,46425900,40132400,303456200,193551800,68789200,69253700,67985400,54217500,51615300,52277900,52625500,66186800,77102400,149453300,75725800,136641200,106917100,58503500,42464100,115611500,57111800,45303700,45193100,45757900,32694300,31933600,58332700,47850100,43310100,39592500,24891600,37870300,30813900,34374700,19537700,19928100,34048300,33475800,33103400,125111900,55025500,46608200,24629600,48245900,35203300,38553100,59585200,41411200,28825900,49796700,33498200,62765600,38732100,29791900,39793700,31532500,25630800,40869900,34274200,29328700,35955900,14901920,25403300,39764500,24507700,23359300,22683200,17544900,23545500,17019600,23783800,26602900,26720300,22795000,19983608]},"m":{"lastKey":"2026-10-01","t":["1985-04-08","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.1914,0.2969,0.3008,0.3398,0.4766,0.5312,0.5977,0.5273,0.5234,0.5547,0.6328,0.7266,0.8633,0.9453,1.2266,1.2344,1.5273,1.4141,1.5703,1.625,1.6875,2,1.875,2.3203,2.5938,2.4961,2.457,2.4453,2.7422,2.5859,2.8828,2.6484,3.125,3.25,3.4062,3.5156,4.0625,2.7812,3.2188,3.375,3.7188,4.0156,3.9453,3.7031,4.2031,4.3359,4.5312,4.7266,5.3438,5.1875,5.2188,5.25,6,5.6875,5.7188,6.5312,6.5938,6.5781,5.8438,5.625,6.0625,5.4062,5.8281,4.5,4.6875,5.1719,5.625,5.3125,6.0469,6.6406,7.8281,8.125,7.9531,8.2031,7.9062,7.2969,6.8438,6.3125,4.2188,4.7812,5.2188,4.7344,5.3906,5.625,6.0781,6.25,5.9688,6.0469,7.0312,6.4844,7.1016,6.125,6.2656,5.8984,6.5625,6.2188,6.6094,7.5,7.9375,8.7188,7.9375,8.0156,7.0625,4.5234,4.3125,5.375,5.5,5.4688,5.5938,6.1562,6.5469,7,7.1641,7.8906,7.625,7.7266,6.0859,6.625,6.4219,6.6406,6.6875,6.3906,7.4219,8.2578,9.3047,10.6797,10.1641,11.875,12.375,13.6797,14.6484,15.375,14.2,15,14.815,16.1375,14.3125,15.495,16.5,17.015,16.63,16.6125,17.6325,17.5,18.59,18.15,19,22.225,22.5,23.2,21.8375,21.9925,21.8875,22.7375,20.4625,20.8775,21.9775,20.825,22.9175,23.0325,24.0175,25.125,26.05,24.75,25.16,25.65,27.025,29.525,30.405,31,32.175,30.75,32.75,30.65,31.055,32.99,37.05,36.1,41,43.6,44.475,45.345,47.875,47.03,48.7,53,52.34,51.5,56.21,58.12,60.42,62.6,59.3,58.05,56.6,49.3,44.14,44.85,47.5,51.95,49.11,49.34,49.44,54.32,52.27,52.06,53.4,52.92,54.94,51.59,48.24,50.11,48.87,48.82,54.3,57.19,50.85,46.23,34.85,32.72,34.22,26.12,27.99,30.49,25.97,23.68,21.67,26.7,28,19.19,20.61,23.56,26.9,25.09,28.34,27.94,24.89,26.02,29,31.38,33.03,34,32.8,30.5,29.18,28.31,30.89,32.01,35.07,36.27,37.14,36.38,41.36,42.56,45.5,49.4,48.7,51.84,50.28,47.58,45.77,46.81,48.59,51.24,52.16,55.75,58.94,56.27,55.22,58.89,51.21,54.4,55.72,55.86,54.56,54.88,55.74,53.34,57.16,59.96,62.89,65.89,73.23,71.81,71.74,68.27,73.64,74.91,72.14,76.7,82.35,75.05,79.77,81.74,81.14,87.12,86,95.45,98.75,101.5,106.73,113.63,119.52,112.29,120.54,122.95,121.61,113.36,115.94,118.64,113.53,116.91,114.83,119.49,128.69,132.61,133.58,141.16,143.42,136.82,139.35,141.51,159.12,161.13,162.75,166.72,164.62,175,175.78,186.29,193.4,199.79,196.59,211.62,228.89,221.02,235.26,225.7,218.46,237,243.74,245,256.1,268,267.25,262.92,283,245,268.47,243.56,249.71,233.07,241.49,245.95,249.19,231.74,219.19,253.99,281.78,293.98,275.13,257.34,238.69,288.39,304.02,295.83,303.59,310.16,312.91,312.64,344.77,351.45,335.03,334.36,372.2,401,413.73,402.03,413.57,416.54,391.6,461.82,452.89,500,475,470.89,510.68,510.81,498.32,512.32,542.27,519.33,507.08,555,552.36,525.13,499.95,473.61,485.2,494.59,487.79,478.1,507.5,479,505.53,529.98,550.42,526.84,508.83,489.42,494.47,479.26,494.13,506.75,577.2,592.52,585,565.12,614,508,542,474.37,525.74,411.32,303.12,311.97,250.61,308.31,343.9,339.13,327.16,330.9,286.02,288.16,274.21,371.96,376.11,417.11,417.43,392.08,367.99],"h":[0.1914,0.3086,0.3438,0.4844,0.5391,0.6289,0.5977,0.5859,0.5742,0.6484,0.75,0.9023,1.0586,1.3477,1.4258,1.5625,1.5352,1.707,1.7266,1.6953,2.0234,2.0234,2.4453,2.8281,2.9062,2.6367,2.5391,2.7969,2.8438,2.957,2.9766,3.2969,3.4219,3.4688,3.6484,4.1875,4.25,3.2969,3.4844,3.8438,4.0781,4.2188,4.0156,4.4141,4.3984,4.7734,4.9219,5.4062,5.4531,5.9375,5.9219,6.2812,6.3438,5.8438,6.6094,6.8281,6.9219,6.5781,5.9844,6.0938,6.2344,6.25,5.9219,4.9375,5.6094,5.8125,5.75,6.1562,6.8594,7.8594,8.2031,8.1875,8.5312,8.625,8.0312,7.3125,6.9531,6.3906,5.0625,5.5781,5.3125,5.7031,6.125,6.1406,6.8125,6.9062,6.6406,7.0625,7.0938,7.1484,7.5156,6.8438,6.7188,6.8438,6.6406,6.4062,7.7188,8.4062,9.0625,9.2422,8.2812,8.3125,7.2031,5.2031,5.4844,6.3281,6.1875,6.0625,6.1875,6.8359,7.1016,8.3438,8.75,8.3359,8.0156,8.0469,6.7109,7.3125,7.0469,7.8516,8.0859,7.4609,8.7188,9.9062,11.125,11.4922,11.9844,12.6406,14.625,15.0547,15.8594,15.5469,16.09,15.5,16.85,16.575,15.8725,17,17.5,17.25,17.435,18.05,18.2,18.7,18.9375,19.2,22.42,22.935,24.4725,24.075,23.1875,23.3525,25.25,24.025,21.18,21.9775,22.1875,23.1725,23.7775,24.555,26.335,28.125,26.7,25.49,27.82,27.45,29.335,30.5,31.15,32.25,34.25,32.66,33,33.05,33.08,37.375,37.595,42.175,44.38,44.97,45.945,48.325,49.875,49.575,53.64,54.5,53.38,56.66,58.4,61.65,64.61,62.93,59.89,58.46,56.6,50.22,47.37,51.94,52.08,52.84,52.61,50,54.46,56.29,54.95,57.1,55.9,55.32,55.47,54.1,50.47,50.75,49.98,55,59.46,57.86,51.03,47.37,38.33,35.77,34.42,28.97,33.49,31.39,25.99,24.49,27.31,30.25,30.25,22.89,26.1,29.69,28.43,29.71,30,29.88,26.8,29.74,33.25,36.07,34.3,35.16,34,30.74,31.8,31.72,33.79,35.94,37.95,37.5,38.06,42.44,44.33,45.75,49.4,51.46,52.64,53.5,50.36,51.24,50,48.88,51.71,54.18,56.16,59.43,59.71,57.42,60.75,59.31,55.03,56.75,58.29,57.24,55.82,56.69,58.26,57.31,63.95,64.9,66.19,73.66,73.67,75.88,75.49,74.99,75.54,77.33,77.71,83.32,83.05,79.74,82.54,87.24,87.23,88.85,95.67,99.42,104,114.32,116.58,123.76,122.32,121.85,124.11,126.05,126.21,125.12,125.99,119.95,121.09,117.89,122.26,131.1,135.11,134.75,141.31,144.48,144.16,141.78,146.36,159.76,164,163.8,166.76,172.14,176.07,178.89,188.66,193,199.49,200.76,212.77,228.75,231.77,250.79,237.82,231.27,241.67,249.17,256.73,259.01,270.17,271.16,272.81,285.45,287.94,272.44,272.49,259.25,250.2,251.18,253.49,268.69,251.58,236.56,255.72,283,300,302.54,306.71,295.84,304,309.66,315.84,310.97,324.57,323.82,335.65,367.95,354.1,367.49,344.64,380.5,402.16,425.98,413.73,422.53,431.36,424.4,461.39,466,509.23,503.75,500.93,521.89,553.29,513.51,518.7,544.34,553.13,535.02,558.1,555.69,553,525.63,504.38,486.29,530.45,500.85,502.9,515.86,513.65,514.15,546.78,553.94,554.7,549,532.81,496.2,507.3,528.16,509.4,581.5,593.26,607.94,608.63,630.73,622.83,551.91,553.91,528.12,606.36,411.99,318.8,326.55,316.4,362.31,381,343.17,344.98,357.87,295.26,295.31,371.99,404.15,427.93,461.62,419.34,406.53,372.675],"l":[0.1914,0.293,0.293,0.3398,0.4375,0.5078,0.4609,0.4492,0.4102,0.5312,0.6094,0.625,0.8438,0.9258,1.1562,1.2266,1.3398,1.4141,1.4531,1.2578,1.5938,1.8164,1.8594,2.2969,2.2656,2.3125,2.1406,2.2656,2.3594,2.5859,2.6406,2.6328,2.7969,3.125,3.375,3.4219,2.5,2.7812,2.8438,3.375,3.3828,3.7266,3.25,3.3984,4.0312,4.3047,4.5312,4.6797,5.0391,5.0547,4.6562,5.25,5.5,5.2188,5.4531,6.3125,6.3125,5.8281,5.0781,5.2969,5.2188,5.2188,4.5,4.2656,4.6719,5,5.125,5.2188,5.9219,6.6406,7.3281,7.0156,7.5469,7.5,7.1875,6.4219,5.9844,3.75,4.2188,4.75,4.3906,4.5938,5.2969,5.3281,5.6562,5.9531,5.4688,5.8281,6.4375,6.25,5.9844,6,5.3047,5.8438,5.7188,5.8203,6.4062,7.4922,7.9375,7.5625,7.6562,6.8281,3.6953,4.3125,4.1719,5.3281,5.1953,4.9297,5.1953,6.1406,5.5859,6.8906,7.0781,6.8906,6.9062,6.0078,4.9219,6.2188,6.1172,6.5312,6.3125,5.7969,7.2188,7.5312,9.0625,9.7656,10.1641,11.2109,12.1562,13.0312,14.2266,12.625,13.2425,12.6375,14.125,13.125,13.875,15.25,15.6875,14.7,16.3775,15.605,16.9525,17.13,17.95,16.9625,18.7825,21.375,21.9,20.37,20.5125,21.0075,21.8,18.76,19.0675,20.25,19.6,20.5475,22.05,22.3625,23.425,23.625,23.755,23.95,24.75,23.79,26.275,27.725,29.06,30.3,30.5,29.305,30.15,29.67,30.355,32.925,32.305,35.79,39.63,42.625,43.325,44.6,44.3,46.905,48.51,47.75,50.09,51.5,53.84,57.1,60.36,57.12,55.25,53.2,46.56,41.44,42.9,44.29,46.5,47.91,46.61,45.12,48.49,50.76,50.51,51.24,51.25,52,50.7,48.13,45.82,48,46.59,48.12,53.9,48.12,44,33.57,32.5,31.49,25.5,21.2,27.44,21,14.51,15.19,19.05,23.77,19.42,16.18,19.85,22.74,23.23,23.69,25.42,24.52,23.5,25.64,27.3,30.97,31.39,31.93,29.62,27.97,28.31,27.13,30.82,31.84,33.94,34.5,34.94,36.37,40.9,41.46,43.3,46.97,47.57,48.11,41.27,44.09,41.32,43.42,47.63,49.82,50.68,53.4,55.48,53.78,54.69,50.89,50.32,52.58,55.34,51.09,53.28,51.36,52.51,52.88,57.01,58.87,60.95,64.65,71,70.4,66.72,67.95,70.2,70.84,69.57,75.65,73.61,74.26,77.53,80.55,78.74,85.58,80.72,93.01,95.75,98.46,105.07,111.65,111.12,111.74,115.36,116.66,95,111.01,110.07,109.61,113.05,107.51,108.83,119.37,125.26,128.53,133.02,139.32,135.55,132.39,133.03,136.22,156.23,156.09,156.49,162.74,164.25,166.65,175.19,183.86,190.63,188.25,186,208.92,218.19,220,208.48,212.5,214.63,228.23,241.29,244.12,252.23,257.48,253.32,258.28,231.81,236.13,239.15,234.51,208.07,227.18,234.83,239.54,220.78,213.12,212.08,249.09,273.85,271.18,245.3,187.72,226.03,275.56,273.71,287.1,299.2,289.64,299.6,307.36,329.4,329.01,320.35,332.67,360.55,400.53,387.25,401.81,404.3,390.46,383.12,436,439.22,447.27,445.74,467.73,504.53,463.33,449.7,492.25,519.16,499,487.74,500.77,515.72,474.75,463.89,457.59,478.36,472.54,445.68,447.18,476.29,472.12,503.14,526.8,515.87,479,484.39,468.19,436.38,473.27,478.11,484.5,557.03,566,543,554.4,475.82,502.8,438.5,465.21,401,248.88,294.11,247.75,234.6,303.7,337.12,304.53,319.6,280.4,266.29,255.97,270.76,358.25,374.72,411.29,383.83,365.72,362.6],"c":[0.1914,0.3047,0.3359,0.4727,0.5391,0.5938,0.5352,0.5039,0.5508,0.6328,0.7266,0.8594,0.9414,1.2266,1.2305,1.5312,1.4023,1.5703,1.6094,1.6875,2,1.8789,2.3281,2.6016,2.5,2.4766,2.3906,2.7734,2.5938,2.875,2.6641,3.1406,3.2578,3.4062,3.5547,4.0312,2.7656,3.2188,3.375,3.7344,4.0156,3.9453,3.7031,4.2891,4.3672,4.5234,4.7422,5.3438,5.1641,5.3438,5.1875,6.0156,5.6406,5.6875,6.5312,6.625,6.5938,5.9531,5.6406,6.0625,5.375,5.8438,4.5469,4.6562,5.1719,5.625,5.2812,6.1094,6.6406,7.8594,8.1719,7.8438,8.1406,7.6875,7.3125,6.8594,6.3125,4.2188,4.8281,5.2031,4.7188,5.3906,5.625,6.0938,6.25,5.9531,6.0781,7.0625,6.5,7.125,6.0781,6.25,5.7891,6.5078,6.2109,6.4062,7.5859,8.0938,8.7812,8,7.9609,7.0625,4.5156,4.375,5.375,5.6406,5.3828,5.5938,6.1641,6.5781,7.0156,7.2891,7.8281,7.625,7.6016,6.0859,6.4609,6.4922,6.6406,6.625,6.3906,7.4531,8.3359,9.3203,10.7188,10.2266,11.8144,12.3438,13.6719,14.6641,15.3438,14.1025,14.8075,14.815,16.37,14.375,15.4375,16.855,17.015,16.625,16.4375,17.8625,17.6925,18.5875,18.1225,19.105,21.9525,22.7,22.8875,21.915,22.0875,21.805,22.7375,20.3625,20.875,21.975,20.725,22.9175,23.0325,23.985,25.125,26.045,24.715,25.16,25.44,26.95,29.09,30.44,31,32.22,30.74,32.625,31.125,31.45,33.065,36.87,36.2,41.425,44.015,44.45,45.58,47.69,47.255,48.58,52.14,52.3,51.5,56.2,57.89,59.86,62.14,59.42,58.23,55.86,49.74,43.96,44.78,47.83,51.95,49.2,48.78,49.08,53.73,52.26,52.18,52.97,53.06,54.77,51.14,48.43,50.01,48.43,49.15,55,58.2,50.84,46.48,34.36,32.63,34.21,26.25,28.08,30.45,25.39,23.73,21.01,26.6,28.33,19.65,20.93,23.52,26.6,24.98,28.06,28,25.04,25.95,28.67,30.48,33,33.86,32.67,30.31,29.07,28.4,30.45,31.72,35.11,36.05,36.52,36.11,41.05,42.58,45.2,49.23,48.95,51.58,49.63,47.52,46.12,47.99,48.77,50.68,51.79,55.75,58.94,56.15,55.77,58.5,51.09,54.3,55.41,56,54.39,54.24,55.21,53.45,57.21,59.93,62.63,65.48,72.85,71.74,71.61,68.26,74.48,75.3,72.28,77.27,81.99,75.04,79.63,81.75,81.05,86.68,86.25,95.01,98.63,101.09,106.25,113.63,118.29,111.4,120.21,122,121.4,115.7,116.01,117.78,112.71,117.64,115.16,119.1,128.9,131.68,133.67,141.2,143.2,136.05,140,141.33,158.32,160.04,162.1,165.38,164.01,174.88,175.18,185.42,191.81,198.9,195.85,210.22,228.17,220.46,236.78,226.16,214,236.4,241.51,245.34,253.22,268.46,266.04,261.35,281.36,249.12,270.2,242.22,247.26,233.07,241.8,244.01,249.01,234,217.32,252.7,279.87,293.98,272.45,254.96,249.38,292.47,304.85,294.95,302.78,312.55,311.77,305.14,336.34,350.68,333.58,332.22,372.07,398.8,411.92,400.44,412.22,416.27,390.74,460.47,444.22,502.14,472.57,475.87,509.97,508.55,496.78,513.63,542.34,519.33,505.04,555.15,547.76,530.18,499.19,475.94,472.59,492.09,487.24,480.64,506.37,476.58,504.19,535.56,552.97,526.47,511.74,493.6,494.7,483.7,495.37,509.26,576.16,590.2,584.68,564.5,610.2,505.86,542.49,474.96,523.75,411.44,301.91,311.97,249.56,309.87,345.3,341.56,329.77,330.11,286.93,293.27,270.59,370.48,380.31,417.27,414.4,389.41,367.08,371.9],"a":[0.1447,0.2304,0.254,0.3575,0.4077,0.4491,0.4048,0.3811,0.4166,0.4786,0.5495,0.6499,0.7119,0.9276,0.9306,1.158,1.0605,1.1876,1.2171,1.2762,1.5125,1.4209,1.7607,1.9675,1.8907,1.873,1.8079,2.0974,1.9616,2.1743,2.0148,2.3751,2.4638,2.576,2.6883,3.0487,2.0915,2.4343,2.5524,2.8242,3.0369,2.9837,2.8005,3.2437,3.3028,3.4209,3.5864,4.0413,3.9054,4.0413,3.9231,4.5494,4.2658,4.3013,4.9393,5.0103,4.9867,4.5021,4.2658,4.5849,4.0649,4.4195,3.4387,3.5213,3.9113,4.254,3.994,4.6203,5.0221,5.9438,6.1801,5.932,6.1565,5.8138,5.5302,5.1875,4.7739,3.1905,3.6513,3.9349,3.5687,4.0767,4.254,4.6085,4.7267,4.5021,4.5996,5.3445,4.9188,5.3918,4.5996,4.7296,4.3809,4.9247,4.7001,4.8478,5.7406,6.1277,6.6481,6.0567,6.0271,5.3469,3.4187,3.3123,4.0693,4.2704,4.0753,4.235,4.6668,4.9831,5.3145,5.5217,5.93,5.7761,5.7584,4.6102,4.8943,4.918,5.0304,5.0186,4.8411,5.649,6.3181,7.0642,8.1242,7.7511,8.9546,9.3558,10.3624,11.1144,11.6296,10.6888,11.2231,11.2348,12.414,10.9012,11.7069,12.7818,12.9032,12.6074,12.4652,13.5459,13.4169,14.0957,13.743,14.494,16.6542,17.2213,17.3635,16.6257,16.7566,16.5423,17.2497,15.448,15.8368,16.6713,15.723,17.3921,17.4794,18.2022,19.0674,19.7656,18.7562,19.0939,19.3064,20.4524,22.0764,23.1009,23.5259,24.4634,23.3397,24.7709,23.632,23.8788,25.105,27.9939,27.4852,31.4524,33.4189,33.7491,34.6071,36.2208,35.8904,36.8968,39.6006,39.7221,39.1145,42.6842,43.9678,45.464,47.1957,45.1298,44.226,42.426,37.7778,33.3879,34.0107,36.3272,39.4563,37.3677,37.0487,37.2765,40.8082,39.6918,39.631,40.253,40.3214,41.6209,38.8624,36.803,38.0037,36.803,37.3501,41.7957,44.2274,38.6344,35.3212,26.1337,24.8179,26.0196,19.9654,21.3572,23.1598,19.3112,18.0487,15.9799,20.2316,21.5474,14.9455,15.9423,17.9151,20.2612,19.0272,21.3732,21.3275,19.0729,19.766,21.8379,23.2165,25.136,25.7911,24.8847,23.1083,22.1629,21.743,23.3124,24.2847,26.9792,27.7016,28.0627,27.8391,31.6476,32.8272,34.9474,38.0633,37.8468,40.0118,38.4992,36.8624,35.9,37.3557,37.9628,39.5829,40.4499,43.5428,46.1689,43.9834,43.6857,45.9932,40.1674,42.6911,43.7398,44.2056,42.9347,42.9865,43.7553,42.3604,45.5167,47.6808,49.8289,52.5561,58.4715,57.5806,57.6927,54.9938,60.0049,60.8968,58.4545,62.49,66.5467,60.9058,64.6312,66.6638,66.0929,70.684,70.6324,77.8062,80.7707,83.0974,87.339,93.4055,97.5614,91.8788,99.1449,101.0474,100.5505,95.8294,96.5018,97.9742,93.7567,98.2804,96.2085,99.5001,108.1318,110.4639,112.1332,118.9894,120.6748,114.6495,118.523,119.6489,134.5662,136.0282,137.7791,140.567,139.9221,149.1957,149.4516,158.841,164.315,170.3887,168.4126,180.7694,196.8672,190.215,204.296,195.133,185.2525,204.6435,209.067,213.1338,219.9794,233.2188,231.8963,227.8082,246.0338,217.8417,236.275,211.808,217.0405,204.5847,212.2478,215.1362,219.5445,206.3107,192.508,223.8485,247.9165,261.4167,242.2715,226.7188,222.7174,261.2005,272.2568,264.5498,271.5728,280.3358,280.7885,274.8173,302.9169,316.9682,301.5121,300.2828,337.4967,361.7429,373.6438,364.5608,375.2854,378.9725,356.9786,420.6836,405.8377,460.2495,433.1463,436.171,468.8095,467.5041,456.6841,473.8579,500.3448,479.1166,467.3951,513.7699,506.9308,492.1737,463.4052,441.8219,440.2746,458.4412,453.9229,449.6123,473.6813,445.8144,473.4781,502.9372,519.2867,496.0875,482.2076,465.1144,467.9886,457.5825,468.6224,483.8062,547.3624,560.7006,557.4262,538.1868,581.7566,484.13,519.1865,454.5574,503.3937,395.4488,290.1758,301.9734,241.5632,299.9407,336.344,332.701,321.2168,323.7099,281.3671,287.5841,267.4067,366.1216,375.836,414.7163,411.8639,387.0268,367.08,371.9],"v":[0,8182400,60252800,280899200,200806400,125977600,180876800,160195200,182819200,160118400,308611200,300249600,309603200,466124800,410451200,350630400,267027200,258972800,404416000,392185600,109683200,99696000,80220800,110688000,147510400,82092800,102009600,77033600,100496000,116832000,83033600,101500800,92852800,70174400,61252800,67299200,241523200,186875200,122232000,158814400,80622400,83972800,172225600,182552000,94308800,118779200,108180800,95168000,106961600,133620000,144468800,137884800,183413600,165564000,127606400,107546400,77084800,117350400,173082400,148430400,223668000,178282400,321711200,335750400,343552800,230389600,174376800,221251200,181280800,180029600,144188000,154803200,140200800,124085600,150142400,232193600,232252800,454084800,218077600,183451200,207697600,163060000,164327200,219912000,232063200,169038400,210190400,182250400,224578400,200517600,299404000,183918400,257248000,127433600,137199200,155367200,184812000,160348000,147722400,214053600,174688800,184197600,739741600,199913600,225876800,166582400,189002400,169062400,163666400,146853600,234817600,171500000,173436000,125733600,146729600,188060800,297471200,183698400,116222400,181327200,221531200,158871200,142981600,250012000,194465600,175766400,148653600,142048800,240513600,244269600,167978800,185183600,170886400,180980800,184212000,287207600,153806400,135149600,125608800,156604800,173462400,151762000,133357200,137879600,114906800,148961200,199468000,164766000,212839600,304143600,164990800,156849600,254152000,337833600,196893200,190502400,184301200,166294800,225303200,169499200,147963600,151816600,119972400,103746800,150185600,128575800,96614000,118582000,114910800,113328600,157399800,141764400,116741200,181691400,99419800,111911000,215193400,138783800,128600000,114778400,100686000,109183000,160957400,130097300,107510900,157451800,90521300,111785700,118202500,119218600,115006400,156880900,99779000,163508300,293812400,346572100,146019700,151222200,104044700,94159600,200568400,171779800,136069000,133529600,110885100,230468300,193938900,146371700,133693700,174827500,203350500,139846900,195434000,170775100,146016500,191989500,156703700,293239400,226787000,257294200,309936900,357437500,174608600,203281600,305228000,196076300,182675600,197849000,289614500,343674000,289077700,205106600,278463500,234371800,193463900,264571800,308267500,189972900,333531300,278076300,218638400,262189500,290275300,200376300,235428300,184052600,175165600,160229900,171901700,180833400,159579700,162433900,125298200,121843800,136937300,158332700,165969400,148267000,231912900,178852800,181413500,144450500,132044300,156819300,132436700,139862700,134294800,115177500,165413900,165278500,120000500,133898300,107598600,137959500,94058200,161036700,120496500,109815200,157336600,119800600,103889300,116538400,70393400,88995300,154282100,77403500,87821400,111391100,100618500,104454400,112712300,73562500,75611400,87663600,69078600,67055400,108326400,68331900,82445400,100742400,76172000,83244700,86883100,72260800,106449200,95034600,84232500,94372800,105913800,82097600,76147300,88345100,72337900,70857500,71253100,55534400,76424000,71163700,50523900,67502400,82024500,96049600,76784500,72828900,72701100,84728500,61871600,63390800,65419100,55903600,50905300,57668800,81206400,51055200,55743700,82310600,80192600,79400300,72689800,59234200,55299900,49156400,47631000,53229200,84593100,74853800,88902900,82836100,77371500,101319700,173459600,101175300,72927300,82522700,76577600,87632100,107377700,72368100,60550900,84374200,94529600,189875500,104539500,86558300,85408300,61207300,57175800,59489700,57916400,74427900,63965400,63126000,69067300,79603700,56370900,50540600,82579900,51586100,47566300,59612800,60241500,61100800,64926200,80739800,58656100,73714100,61462000,68003600,84913200,58410400,46357000,54740000,59743500,77563700,53391900,81009900,69806800,72714700,66301400,53962800,92423100,89690900,52515700,60020800,62294800,55879800,61590800,97040500,70448600,82467300,120751600,72644700,89757500,95463400,60428700,60936400,74141000,67004700,143931800,91231900,103666200,93130300,184401100,626639300,253146000,347582600,417776800,274799700,199603000,155644300,135661100,232603000,174509200,191698300,191727600,131694300,146415920,121949500,86541200,106904100,7233508]},"q":{"lastKey":"2026-10-01","t":["1985-04-08","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.1914,0.2969,0.3008,0.5312,0.5234,0.7266,1.2266,1.4141,1.6875,2.3203,2.457,2.5859,3.125,3.5156,3.2188,4.0156,4.2031,4.7266,5.2188,5.6875,6.5938,5.625,5.8281,5.1719,6.0469,8.125,7.9062,6.3125,5.2188,5.625,5.9688,6.4844,6.2656,6.2188,7.9375,8.0156,4.3125,5.4688,6.5469,7.8906,6.0859,6.6406,7.4219,10.6797,12.375,15.375,14.815,15.495,16.63,17.5,19,23.2,21.8875,20.8775,22.9175,25.125,25.16,29.525,32.175,30.65,37.05,43.6,47.875,53,56.21,62.6,56.6,44.85,49.11,54.32,53.4,51.59,48.87,57.19,34.85,26.12,25.97,26.7,20.61,25.09,24.89,31.38,32.8,28.31,35.07,36.38,45.5,51.84,45.77,51.24,58.94,58.89,55.72,54.88,57.16,65.89,71.74,74.91,82.35,81.74,86,101.5,119.52,122.95,115.94,116.91,128.69,141.16,139.35,161.13,164.62,186.29,196.59,221.02,218.46,245,267.25,245,249.71,245.95,219.19,293.98,238.69,295.83,312.91,351.45,372.2,402.03,391.6,500,510.68,512.32,507.08,525.13,485.2,478.1,505.53,526.84,494.47,506.75,585,508,525.74,311.97,343.9,330.9,274.21,417.11,367.99],"h":[0.1914,0.3086,0.5391,0.6289,0.75,1.3477,1.5625,1.7266,2.4453,2.9062,2.8438,3.2969,3.6484,4.25,4.0781,4.4141,4.9219,5.9375,6.3438,6.8281,6.9219,6.25,5.9219,6.1562,8.2031,8.625,8.0312,6.3906,6.125,6.9062,7.0938,7.5156,6.8438,8.4062,9.2422,8.3125,6.3281,6.8359,8.75,8.3359,7.3125,8.0859,11.125,12.6406,15.8594,16.09,16.85,17.5,18.2,19.2,24.4725,24.075,25.25,23.1725,26.335,28.125,29.335,32.25,34.25,37.375,44.38,48.325,53.64,56.66,64.61,62.93,56.6,52.84,54.46,57.1,55.9,54.1,59.46,57.86,38.33,33.49,27.31,30.25,29.69,30,33.25,36.07,34,35.94,38.06,45.75,52.64,53.5,51.71,59.43,60.75,59.31,58.29,58.26,66.19,75.88,75.54,83.32,83.05,88.85,104,123.76,124.11,126.21,125.99,131.1,141.31,144.48,164,172.14,188.66,200.76,231.77,250.79,256.73,271.16,287.94,272.49,253.49,268.69,300,306.71,315.84,324.57,367.95,380.5,425.98,431.36,509.23,521.89,553.29,553.13,558.1,525.63,530.45,515.86,554.7,549,528.16,607.94,630.73,553.91,606.36,362.31,381,357.87,427.93,461.62,372.675],"l":[0.1914,0.293,0.293,0.4492,0.4102,0.625,1.1562,1.2578,1.5938,2.2656,2.1406,2.5859,2.7969,2.5,2.8438,3.25,4.0312,4.6797,4.6562,5.2188,5.0781,5.2188,4.2656,5,5.9219,7.0156,5.9844,3.75,4.3906,5.3281,5.4688,5.9844,5.3047,5.8203,7.5625,3.6953,4.1719,4.9297,5.5859,6.0078,4.9219,5.7969,7.2188,9.7656,12.1562,12.625,13.125,14.7,15.605,16.9625,18.7825,20.37,18.76,19.6,22.05,23.625,23.79,27.725,29.305,29.67,32.305,42.625,44.3,47.75,53.84,53.2,41.44,44.29,45.12,50.51,50.7,45.82,46.59,33.57,25.5,21,14.51,16.18,19.85,23.69,23.5,30.97,27.97,27.13,33.94,36.37,43.3,41.27,41.32,49.82,53.78,50.32,51.09,51.36,57.01,64.65,66.72,69.57,73.61,78.74,80.72,98.46,111.12,95,109.61,107.51,125.26,132.39,133.03,156.09,164.25,183.86,186,208.48,214.63,244.12,231.81,234.51,208.07,213.12,212.08,187.72,226.03,287.1,299.6,320.35,360.55,390.46,383.12,445.74,449.7,492.25,487.74,457.59,445.68,447.18,503.14,468.19,436.38,484.5,475.82,438.5,248.88,234.6,304.53,255.97,270.76,365.72,362.6],"c":[0.1914,0.3047,0.5391,0.5039,0.7266,1.2266,1.4023,1.6875,2.3281,2.4766,2.5938,3.1406,3.5547,3.2188,4.0156,4.2891,4.7422,5.3438,5.6406,6.625,5.6406,5.8438,5.1719,6.1094,8.1719,7.6875,6.3125,5.2031,5.625,5.9531,6.5,6.25,6.2109,8.0938,7.9609,4.375,5.3828,6.5781,7.8281,6.0859,6.6406,7.4531,10.7188,12.3438,15.3438,14.815,15.4375,16.625,17.6925,19.105,22.8875,21.805,20.875,22.9175,25.125,25.16,29.09,32.22,31.125,36.87,44.015,47.69,52.14,56.2,62.14,55.86,44.78,49.2,53.73,52.97,51.14,48.43,58.2,34.36,26.25,25.39,26.6,20.93,24.98,25.04,30.48,32.67,28.4,35.11,36.11,45.2,51.58,46.12,50.68,58.94,58.5,55.41,54.24,57.21,65.48,71.61,75.3,81.99,81.75,86.25,101.09,118.29,122,116.01,117.64,128.9,141.2,140,160.04,164.01,185.42,195.85,220.46,214,245.34,266.04,249.12,247.26,244.01,217.32,293.98,249.38,294.95,311.77,350.68,372.07,400.44,390.74,502.14,509.97,513.63,505.04,530.18,472.59,480.64,504.19,526.47,494.7,509.26,584.68,505.86,523.75,311.97,345.3,330.11,270.59,417.27,367.08,371.9],"a":[0.1447,0.2304,0.4077,0.3811,0.5495,0.9276,1.0605,1.2762,1.7607,1.873,1.9616,2.3751,2.6883,2.4343,3.0369,3.2437,3.5864,4.0413,4.2658,5.0103,4.2658,4.4195,3.9113,4.6203,6.1801,5.8138,4.7739,3.9349,4.254,4.5021,4.9188,4.7296,4.7001,6.1277,6.0271,3.3123,4.0753,4.9831,5.93,4.6102,5.0304,5.649,8.1242,9.3558,11.6296,11.2348,11.7069,12.6074,13.4169,14.494,17.3635,16.5423,15.8368,17.3921,19.0674,19.0939,22.0764,24.4634,23.632,27.9939,33.4189,36.2208,39.6006,42.6842,47.1957,42.426,34.0107,37.3677,40.8082,40.253,38.8624,36.803,44.2274,26.1337,19.9654,19.3112,20.2316,15.9423,19.0272,19.0729,23.2165,24.8847,21.743,26.9792,27.8391,34.9474,40.0118,35.9,39.5829,46.1689,45.9932,43.7398,42.9865,45.5167,52.5561,57.6927,60.8968,66.5467,66.6638,70.6324,83.0974,97.5614,101.0474,96.5018,98.2804,108.1318,118.9894,118.523,136.0282,139.9221,158.841,168.4126,190.215,185.2525,213.1338,231.8963,217.8417,217.0405,215.1362,192.508,261.4167,222.7174,264.5498,280.7885,316.9682,337.4967,364.5608,356.9786,460.2495,468.8095,473.8579,467.3951,492.1737,440.2746,449.6123,473.4781,496.0875,467.9886,483.8062,557.4262,484.13,503.3937,301.9734,336.344,323.7099,267.4067,414.7163,367.08,371.9],"v":[0,8182400,541958400,467049600,651548800,1075977600,1028108800,1055574400,289600000,340291200,279539200,301366400,224280000,495697600,361668800,438750400,321268800,335749600,465767200,400716800,367517600,550380800,1001014400,626017600,505498400,419089600,614588800,855613600,535084800,621013600,617019200,683840000,521880800,500527200,536464800,1123852800,581461600,479582400,579753600,460524000,597392000,561729600,587459200,466468800,652762000,537050800,625226000,417363200,458581600,401747600,577073600,625984000,788878800,541098400,542766000,375535800,375375400,346821400,415905400,393022200,482577200,324647400,398565600,359758800,352427500,420168200,786404200,349426500,508417200,474883000,474004300,518024900,512225600,641932600,794018100,735327700,683979900,831137500,772647800,692407500,831771700,758904200,726079900,519448100,512314800,409575900,461239400,559032700,457908300,429118700,414886200,419177300,339616300,391348400,381026500,275927100,319507000,316464000,261886200,223797600,259103700,260159100,265593100,273639900,264158700,231540500,203211500,189190000,254858600,230258500,190681500,164477700,188005300,241903500,187223900,150016600,248349800,261527300,347562200,246732400,240296700,368779300,276506100,177872800,196309700,211797000,189491400,158765200,186268500,213110000,214378800,159507400,190699100,223531400,212687300,202227400,179765400,249956400,283153800,216828500,285077500,288028400,1064186400,1040159100,490908400,598810500,469837820,315394800,7233508]},"y":{"lastKey":"2026-01-01","t":["1985-04-08","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.1914,0.2969,0.7266,2.3203,3.5156,4.7266,5.625,8.125,5.625,6.2188,5.4688,6.6406,15.375,17.5,20.8775,29.525,43.6,62.6,54.32,57.19,26.7,31.38,36.38,51.24,54.88,74.91,101.5,116.91,161.13,221.02,245,293.98,351.45,500,525.13,526.84,508,330.9],"h":[0.1914,0.75,2.4453,3.6484,4.9219,6.9219,8.2031,8.625,7.5156,9.2422,8.75,15.8594,18.2,25.25,29.335,44.38,64.61,62.93,59.46,57.86,33.25,38.06,53.5,60.75,75.88,104,126.21,164,231.77,287.94,300,367.95,509.23,558.1,554.7,630.73,606.36,461.62],"l":[0.1914,0.293,0.625,2.1406,2.5,4.6562,4.2656,3.75,5.3047,3.6953,4.9219,5.7969,12.625,16.9625,19.6,27.725,42.625,41.44,45.82,14.51,16.18,27.13,36.37,49.82,51.36,69.57,95,107.51,156.09,208.48,208.07,187.72,320.35,445.74,445.68,436.38,234.6,255.97],"c":[0.1914,0.7266,2.3281,3.5547,4.7422,5.6406,8.1719,5.625,6.2109,5.3828,6.6406,15.3438,17.6925,20.875,29.09,44.015,62.14,53.73,58.2,26.6,30.48,36.11,50.68,54.24,75.3,101.09,117.64,160.04,220.46,249.12,293.98,350.68,502.14,530.18,526.47,505.86,330.11,371.9],"a":[0.1447,0.5495,1.7607,2.6883,3.5864,4.2658,6.1801,4.254,4.7001,4.0753,5.0304,11.6296,13.4169,15.8368,22.0764,33.4189,47.1957,40.8082,44.2274,20.2316,23.2165,27.8391,39.5829,42.9865,60.8968,83.0974,98.2804,136.0282,190.215,217.8417,261.4167,316.9682,460.2495,492.1737,496.0875,484.13,323.7099,371.9],"v":[0,1668739200,3449260800,1145476800,1617385600,1569751200,2682911200,2424376800,2443753600,2742306400,2117252000,2268419600,2038221600,2393684000,1834775600,1638326200,1435399300,2064416100,1979137800,2855258300,3127964500,2516747000,1887756300,1602798500,1367809000,1061251500,1063550800,878800600,773423000,827493800,1096118600,1019467900,746322100,777695300,818211500,1035016200,2883282300,1391276628]}},"actions":[{"t":"1992-09-16","kind":"split","label":"S","title":"1992-09-16 · 2:1 split"},{"t":"1994-03-11","kind":"split","label":"S","title":"1994-03-11 · 2:1 split"},{"t":"1997-04-01","kind":"dividend","label":"D","title":"1997-04-01 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2000-12-26","kind":"split","label":"S","title":"2000-12-26 · 2:1 split"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"split","label":"S","title":"2003-06-19 · 2:1 split"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"split","label":"S","title":"2005-05-31 · 2:1 split"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-03-31","kind":"dividend","label":"D","title":"2008-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-03-31","kind":"dividend","label":"D","title":"2009-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-09-10","kind":"dividend","label":"D","title":"2010-09-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-06-03","kind":"dividend","label":"D","title":"2011-06-03 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-09-10","kind":"dividend","label":"D","title":"2021-09-10 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-03-10","kind":"dividend","label":"D","title":"2023-03-10 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $1.88 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $1.88 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $1.88 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $1.88 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $2.10 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $2.10 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $2.21 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $2.21 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $2.92 vs $2.75 est. (+6.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $2.21 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $2.11 vs $2.09 est. (+1.0%) · ▼ 19.6% that session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $2.21 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $7.23 vs $6.46 est. (+11.9%) · ▲ 7.0% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $2.32 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $6.38 vs $4.94 est. (+29.1%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $2.32 dividend (ex-date, current split terms)"}]}