{"ticker":"UNG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[14.28,14.09,14.93,14.36,15.09,14.81,14.21,14.57,15.57,15.88,16.02,16.01,15.89,16.24,16.25,16.63,16.64,16.33,15.66,15.43,15.18,14.74,14.97,14.35,14.22,13.77,13.55,13.1,13.12,13.28,13.51,13.89,14.1,13.43,13.44,13.11,12.97,12.72,12.58,13.1,12.79,12.62,12.75,13.68,13.66,13.49,13.79,13.1,13.48,13.79,14.35,15.39,14.29,14.98,15.01,14.05,14.35,13.97,13.6,13.15,13.42,13.22,13.76,13.38,14.28,14.71,14.57,13.84,13.62,14.49,14.85,15.31,15.67,16,15.34,15.74,18.63,17.15,17.23,16.18,17.01,16.62,16.6,18.26,18.47,17.73,18.73,19.09,18.5,17.99,17.86,18.73,17.85,17.22,16.59,16.71,16.49,15.97,17.44,16.73,16.94,17.49,17.77,17.82,18.68,18.76,19.54,19.61,19.62,21.73,21.72,22.39,21.04,21.32,21.39,21.24,20.62,20.69,23.24,22.71,23.24,22.2,23.87,24.08,22.31,21.1,21.15,21.42,21.65,22.04,21.9,21.2,21.07,20.8,20.41,20.18,20.49,22.12,21.12,21.07,21.81,20.17,20.09,19.59,18.22,19.14,18,18.79,17.15,17.01,17.01,16.6,16,15.82,15.34,15.3,15.92,16.86,16.58,16.98,17.83,18.25,17.99,18.08,18.19,18.71,18.38,18.52,17.64,17.39,17.04,16.02,16.32,17.04,16.63,16.7,16.66,16.83,16.14,16.04,16.87,16.56,16.69,16.99,16.84,16.44,16.41,16.34,16.42,16.04,16.8,17.37,17.96,18.07,17.05,16.46,16.06,15.65,16.06,15.61,14.95,15.34,15.59,14.94,14.86,14.27,14.58,14.99,15.26,15.35,15.83,15.96,15.94,15,14.39,13.99,14,13.89,13.87,13.83,13.35,13.19,13.58,13.24,13.08,13.42,13.48,13.38,13.15,12.64,12.45,12.36,12.85,12.59,12.28,12.15,12.24,12.18,11.75,11.9,12.29,12.25,12.65,12.45,13.14,13.16,13.22,13.41,13.28,12.94,12.79,12.72,12.62,13.02,13.35,13,12.51,12.49,12.08,12.25,12.7,12.39,12.5,13.02,13.16,13.67,13.37,13.36,13.52,13.53,13.23,12.46,12.02,11.97,11.91,11.82,11.62,12.57,12.91,13.19,12.99,12.94,12.85,12.45,12.2,12.51,13.18,13.36,13.66,13.82,13.84,13.98,13.88,14.18,14.62,14.71,14.49,14.5,14.03,14.65,14.47,14.5,14.31,13.65,14.17,14.62,15.02,15.24,15.33,15.29,16.37,15.49,14.6,14.3,13.5,12.72,12.57,12.03,12.41,12.69,12.08,11.75,12.15,12.48,12.85,12.99,13.67,12.59,11.88,11.24,11.25,11.54,11.48,11.05,10.68,11.14,10.57,10.2,10.23,12.32,13.62,14.22,14.16,14.26,14.42,14.46,14.76,15.84,13.76,12.7,13.59,13.54,13.69,12.2,12.3,12.06,12.74,12.23,11.9,11.78,12.04,11.88,12.09,11.6,11.64,11.3,11.51,11.93,12.78,11.85,11.9,12.53,13.09,12.19,12.55,13.04,12.77,12.51,12.39,12.19,13,12.25,11.94,11.84,11.63,11.89,12.29,11.69,12.04,11.55,11.39,11.59,11.61,11.1,11.06,10.81,10.97,10.73,10.53,10.61,10.65,10.87,10.84,11.07,10.72,10.34,10.69,10.4,10.2,10.16,10.69,10.86,10.89,10.46,10.36,10.87,10.95,10.99,11.2,10.82,11.3,11.45,11.72,11.69,11.53,11.13,11.13,11.09,11.29,12.15,11.61,11.34,11.44,11.99,11.88,11.4,11.34,11.65,11.34,11.18,11.21,11.46,11.44,11.41,11.87,11.58,11.52,11.94,12.01,11.52,11.72,11.65,11.47,11.52,11.65,11.84,11.29,10.57,10.31,10.41,10.4,10.59,10.48,10.38,10.33,10.46,10.63,10.81,10.22,10.03,9.82,9.89,9.99,10.11,9.78,9.76,9.73,9.78,10.17,10.18,10.25,10.01,10.02,9.77,9.91,10.29,10,10.07,10.3,9.92,10.32,10.55,10.39,10.42,10.27,10.57,10.72,10.65,10.6,10.27,10.01,10.09],"h":[14.6,15.03,15,14.99,15.17,14.82,14.62,15.4,16.1,16.08,16.09,16.04,16.45,16.57,16.53,16.76,16.8,16.43,15.67,15.6,15.32,15.19,15.03,14.41,14.36,13.79,13.65,13.13,13.28,13.68,13.97,14.35,14.54,13.55,13.55,13.44,13.07,12.78,13.11,13.13,13.12,12.76,12.89,13.88,14.14,14.14,13.9,13.42,13.82,14.18,14.82,15.52,14.42,15.44,15.27,14.18,14.65,14.2,13.6,13.35,13.66,13.44,13.96,13.83,14.74,15.42,14.6,14.07,14.48,14.7,15.44,16.02,15.73,16.21,15.42,15.89,19.48,17.5,17.62,16.25,17.26,16.72,17.14,18.64,18.75,18.83,19.18,20.03,18.92,18.09,18.6,18.9,18.31,17.26,16.85,16.86,16.7,16.25,17.98,17.51,17.82,18.12,17.95,18.41,18.89,18.92,19.94,20,21.09,22.73,21.81,22.84,21.3,21.94,21.4,21.56,20.77,22.13,24.15,23.76,23.24,23.48,24.33,24.09,22.43,22.26,21.96,21.75,21.86,22.58,22.02,21.36,21.18,20.8,20.67,20.68,21.35,22.12,21.23,21.37,21.98,20.7,20.55,19.78,20.02,19.36,18.7,18.83,17.54,17.32,17.5,16.65,16.01,16.09,15.54,15.87,16.84,17.06,16.87,17.71,18.39,18.45,18.27,18.3,18.39,19.11,18.45,18.54,17.84,17.51,17.27,16.09,17.22,17.19,16.82,16.95,17.15,16.83,16.18,16.05,16.9,17.11,16.99,17.07,17.34,16.77,16.41,16.42,16.45,16.4,17.06,17.6,18.12,18.07,17.16,16.62,16.18,15.68,16.6,15.74,15.22,15.59,15.83,15.39,15.04,14.29,14.9,15.15,15.51,15.71,15.95,16,16.01,15.05,14.53,14.02,14.1,14.07,13.92,14.02,13.48,13.69,13.73,13.31,13.38,13.6,13.85,13.45,13.17,12.68,12.55,12.53,13.03,12.85,12.28,12.17,12.45,12.2,12.01,11.98,12.38,12.74,12.85,12.82,13.21,13.31,13.25,13.46,13.35,13.06,12.93,12.77,12.95,13.28,13.43,13.03,12.67,12.51,12.37,12.51,12.8,12.62,12.95,13.11,13.71,14.07,13.43,13.44,13.84,13.53,13.24,12.57,12.3,12.11,11.96,12.05,11.96,13.04,13.2,13.23,13.22,13.08,13.08,12.52,12.45,12.84,13.35,13.83,14.17,14.03,14.25,14.17,14.13,14.77,14.77,15.09,14.78,14.65,14.27,14.85,14.83,14.84,14.5,13.99,14.37,14.87,15.31,15.32,15.58,15.74,17,15.6,14.86,14.53,13.59,12.92,12.65,12.25,12.69,12.78,12.23,11.89,12.93,12.65,13.01,13.33,13.68,12.64,12.26,11.68,11.32,11.88,11.48,11.12,11.35,11.42,10.57,10.4,10.37,12.54,13.74,14.37,14.17,15.19,15.17,15.11,15.22,17.03,13.9,13.16,13.61,13.68,13.97,12.5,12.47,12.42,12.82,12.61,12.04,11.9,12.08,12.37,12.15,11.7,11.79,11.42,11.6,12.04,12.83,11.95,12.26,13.19,13.26,12.38,12.94,13.13,12.82,12.61,12.41,12.79,13.09,12.5,12.01,11.9,11.93,12.1,12.39,11.77,12.05,11.57,11.43,11.6,11.72,11.24,11.07,10.9,11,10.75,10.65,10.79,10.93,11,10.99,11.16,10.73,10.36,10.79,10.54,10.27,10.72,10.73,11.08,10.97,10.51,10.81,10.92,11.25,11.01,11.21,11.21,11.38,11.61,11.94,11.78,11.61,11.2,11.22,11.41,11.93,12.22,11.66,11.52,11.76,12.23,11.92,11.44,11.56,11.72,11.34,11.38,11.44,11.83,11.58,11.82,11.96,11.67,11.76,11.98,12.11,11.55,11.97,11.72,11.59,11.72,11.85,11.85,11.29,10.62,10.5,10.55,10.58,10.69,10.53,10.38,10.45,10.65,10.74,10.82,10.26,10.03,10.03,10.11,10.08,10.14,9.79,9.83,9.73,9.81,10.23,10.22,10.3,10.12,10.13,9.85,10.1,10.33,10.01,10.13,10.31,10.24,10.51,10.73,10.41,10.59,10.61,10.76,10.82,10.72,10.6,10.39,10.22,10.23],"l":[14.16,14.04,14.44,14.33,14.62,14.38,14.08,14.51,15.53,15.61,15.71,15.35,15.84,16.21,16.05,16.14,16.48,15.93,15.22,15.23,14.82,14.63,14.72,13.98,13.99,13.35,13.27,12.95,13.09,13.26,13.4,13.61,14.02,13.14,13.24,13.05,12.61,12.35,12.53,12.44,12.68,12.48,12.41,13.56,13.43,13.43,13.12,13.07,13.48,13.71,14.24,14.81,14.07,14.72,14.67,13.81,14.24,13.77,13.13,12.9,13.2,13.15,13.59,13.31,14.28,14.49,14.16,13.8,13.41,14.3,14.79,15.13,15.24,15.96,15.09,15.29,17.69,16.6,16.86,15.46,16.5,15.92,16.48,18,17.86,17.72,18.42,18.68,18.28,17.58,17.79,17.98,17.64,16.77,16.28,16.35,16.02,15.86,17.38,16.73,16.93,17.44,17.41,17.71,18.5,18.43,19,19.57,19.49,21.71,21.2,21.84,20.84,21.14,20.92,20.83,20.31,20.6,22.84,22.67,22.58,22.13,23.62,23.21,21.62,21.04,21.04,21.13,21.39,21.83,21.06,20.81,20.61,20.01,20.12,19.91,20.14,21.21,20.57,20.94,21.38,19.93,18.84,18.11,17.65,18.15,17.98,17.34,16.98,16.82,16.99,15.79,15.49,15.63,15.04,15.28,15.88,16.59,16.33,16.74,17.66,17.68,17.15,17.86,17.68,18.71,18.08,17.89,17.37,16.78,16.64,15.62,16.3,16.82,16.39,16.63,16.62,16.13,15.61,15.63,16.67,16.56,16.68,16.46,16.72,16.27,15.98,15.7,15.76,16.03,16.51,17.2,17.83,17.35,16.77,16.16,15.74,15.08,16.01,15.17,14.6,15.31,15.1,14.86,14.75,13.97,14.47,14.6,15.18,15.15,15.49,15.62,15.5,14.59,14.32,13.67,13.7,13.79,13.46,13.7,13.26,13.08,13.42,12.75,13.05,13.3,13.35,13.03,12.88,12.22,12.29,12.24,12.78,12.55,12.02,12,12.19,11.84,11.73,11.72,12.09,12.14,12.43,12.3,12.92,12.86,12.89,13.09,12.96,12.83,12.39,12.49,12.6,12.96,13.08,12.65,12.48,12.14,12.06,12.24,12.41,12.26,12.49,12.9,13.04,13.41,13,13.13,13.47,13.04,12.73,12.15,11.93,11.81,11.69,11.55,11.59,12.55,12.84,12.94,12.89,12.61,12.79,12.34,12.18,12.4,12.94,13.25,13.56,13.57,13.52,13.8,13.75,14.18,14.42,14.61,14.1,14.07,13.79,14.56,14.37,14.47,14.25,13.59,14.06,14.57,14.8,14.87,15.3,15.08,16.3,15.05,14.08,14.06,12.99,12.58,12.37,11.92,12.32,11.97,11.97,11.48,12.03,12.33,12.68,12.88,13.01,12.18,11.8,11.2,11.01,11.46,11.11,10.38,10.6,10.97,10.17,9.95,10.07,11.97,13.03,13.38,13.7,14.15,14.19,14.3,14.47,15.67,12.26,12.66,13.13,12.92,13.21,12.11,12.06,12.02,12.34,12.23,11.79,11.54,11.78,11.81,11.73,11.38,11.52,11.17,11.37,11.72,12.04,11.64,11.76,12.4,12.25,11.92,12.38,12.67,12.51,12.05,12.11,12.09,12.4,12.21,11.59,11.66,11.58,11.79,12.04,11.57,11.65,11.31,11.28,11.36,11.53,10.97,10.77,10.7,10.62,10.4,10.49,10.6,10.63,10.79,10.79,10.94,10.41,10.18,10.47,10.28,10.11,10.15,10.55,10.84,10.62,10.35,10.29,10.52,10.94,10.78,10.95,10.76,11.15,11.36,11.68,11.37,11.31,10.9,10.88,11.09,11.29,11.87,11.45,11.33,11.44,11.97,11.63,11.23,11.31,11.5,11.11,11.16,11.21,11.44,11.35,11.41,11.77,11.41,11.48,11.58,11.76,11.38,11.67,11.51,11.34,11.46,11.62,11.54,10.78,10.35,10.26,10.32,10.35,10.18,10.38,10.23,10.28,10.45,10.59,10.49,10.1,9.75,9.81,9.82,9.88,10,9.69,9.7,9.55,9.68,10.13,10.02,10.17,9.89,9.9,9.72,9.84,10,9.83,9.99,10.1,9.88,10.3,10.41,10.25,10.34,10.24,10.53,10.37,10.54,10.3,10.07,9.85,10.075],"c":[14.25,14.83,14.49,14.86,14.64,14.44,14.61,15.34,16.09,15.81,15.85,15.47,16.37,16.33,16.37,16.41,16.68,15.94,15.38,15.25,14.86,15.13,14.8,13.99,14.01,13.44,13.31,13.03,13.25,13.5,13.82,14.32,14.45,13.34,13.41,13.23,12.71,12.48,13.06,12.53,12.87,12.66,12.53,13.8,13.66,14.11,13.15,13.37,13.75,13.87,14.75,15.15,14.31,14.79,15.08,13.81,14.43,13.88,13.21,13.26,13.32,13.37,13.77,13.81,14.56,15.04,14.23,13.95,14.46,14.54,15.4,15.87,15.63,16.14,15.37,15.76,18.03,16.81,17.01,15.59,17.16,15.99,17.11,18.42,18.22,18.47,19.12,19.94,18.34,17.73,18.54,18.25,18.12,17.15,16.29,16.76,16.14,16.19,17.64,17.07,17.8,17.89,17.48,18.21,18.58,18.79,19.15,19.65,20.95,22.61,21.73,22.09,21.24,21.75,21.15,20.86,20.34,21.95,23.11,23.62,22.77,23.19,23.83,23.28,21.65,21.43,21.79,21.22,21.41,22.35,21.17,20.84,20.66,20.33,20.14,20.41,21.33,21.61,20.7,21.05,21.57,20.04,19.07,18.28,19.62,18.47,18.63,17.51,17.36,17.03,17.03,16.02,15.78,15.73,15.5,15.7,16.62,16.88,16.74,17.32,18.32,17.98,17.37,18.17,18.07,18.98,18.35,18.19,17.4,16.8,16.71,15.65,16.99,16.92,16.65,16.83,17.07,16.15,15.99,15.71,16.87,16.96,16.91,16.7,17.18,16.56,16.06,15.95,16.07,16.36,16.98,17.58,18.08,17.66,16.84,16.25,15.85,15.66,16.54,15.28,15.11,15.42,15.25,15.11,14.83,14.2,14.75,14.92,15.29,15.54,15.8,15.7,15.85,14.68,14.47,13.71,13.86,13.83,13.67,13.91,13.35,13.59,13.62,12.96,13.19,13.54,13.53,13.2,13.07,12.28,12.4,12.51,12.83,12.72,12.16,12.13,12.4,11.91,11.95,11.97,12.19,12.57,12.83,12.78,13.06,13.1,12.94,13.16,13.26,12.88,12.42,12.51,12.91,13.22,13.1,12.67,12.57,12.15,12.36,12.36,12.59,12.47,12.82,13.07,13.62,13.45,13.05,13.3,13.78,13.1,12.74,12.33,12.18,11.95,11.88,11.58,11.87,12.93,13.15,13.06,12.93,12.97,12.89,12.34,12.21,12.82,13.25,13.76,13.93,13.63,14.17,13.95,14.1,14.56,14.65,14.81,14.56,14.12,14.22,14.7,14.42,14.65,14.41,13.83,14.25,14.73,15.21,14.96,15.47,15.66,16.37,15.07,14.1,14.26,13.08,12.73,12.46,12.1,12.64,12.03,12.19,11.85,12.9,12.39,12.81,13.05,13.12,12.26,12.06,11.63,11.28,11.78,11.27,10.4,11.18,11.32,10.24,10.3,10.33,12.37,13.64,13.43,13.97,14.83,14.7,14.53,15.06,16.9,12.7,12.98,13.46,13.52,13.27,12.17,12.13,12.32,12.43,12.44,11.9,11.87,11.8,12.01,11.74,11.46,11.6,11.38,11.52,12,12.28,11.78,12.05,12.75,12.31,12.27,12.88,13.04,12.64,12.21,12.2,12.67,12.56,12.39,11.73,11.73,11.86,11.84,12.28,11.68,11.73,11.42,11.35,11.37,11.55,11.08,10.88,10.77,10.68,10.56,10.58,10.78,10.84,10.85,10.95,10.95,10.52,10.31,10.49,10.33,10.15,10.6,10.71,10.95,10.64,10.45,10.68,10.57,11.22,10.91,10.98,11.16,11.33,11.54,11.9,11.49,11.33,10.94,10.91,11.18,11.89,11.93,11.54,11.47,11.71,12.12,11.67,11.37,11.39,11.54,11.16,11.35,11.43,11.76,11.57,11.74,11.77,11.5,11.73,11.75,11.87,11.43,11.86,11.52,11.58,11.71,11.76,11.6,10.83,10.6,10.37,10.52,10.55,10.42,10.51,10.29,10.4,10.6,10.61,10.55,10.11,9.8,9.93,10.01,10.06,10.11,9.77,9.74,9.63,9.74,10.14,10.07,10.2,9.97,9.92,9.83,10.1,10.01,10.01,9.99,10.15,10.23,10.41,10.43,10.33,10.54,10.58,10.75,10.49,10.56,10.46,10.09,10.19,10.17],"a":[14.25,14.83,14.49,14.86,14.64,14.44,14.61,15.34,16.09,15.81,15.85,15.47,16.37,16.33,16.37,16.41,16.68,15.94,15.38,15.25,14.86,15.13,14.8,13.99,14.01,13.44,13.31,13.03,13.25,13.5,13.82,14.32,14.45,13.34,13.41,13.23,12.71,12.48,13.06,12.53,12.87,12.66,12.53,13.8,13.66,14.11,13.15,13.37,13.75,13.87,14.75,15.15,14.31,14.79,15.08,13.81,14.43,13.88,13.21,13.26,13.32,13.37,13.77,13.81,14.56,15.04,14.23,13.95,14.46,14.54,15.4,15.87,15.63,16.14,15.37,15.76,18.03,16.81,17.01,15.59,17.16,15.99,17.11,18.42,18.22,18.47,19.12,19.94,18.34,17.73,18.54,18.25,18.12,17.15,16.29,16.76,16.14,16.19,17.64,17.07,17.8,17.89,17.48,18.21,18.58,18.79,19.15,19.65,20.95,22.61,21.73,22.09,21.24,21.75,21.15,20.86,20.34,21.95,23.11,23.62,22.77,23.19,23.83,23.28,21.65,21.43,21.79,21.22,21.41,22.35,21.17,20.84,20.66,20.33,20.14,20.41,21.33,21.61,20.7,21.05,21.57,20.04,19.07,18.28,19.62,18.47,18.63,17.51,17.36,17.03,17.03,16.02,15.78,15.73,15.5,15.7,16.62,16.88,16.74,17.32,18.32,17.98,17.37,18.17,18.07,18.98,18.35,18.19,17.4,16.8,16.71,15.65,16.99,16.92,16.65,16.83,17.07,16.15,15.99,15.71,16.87,16.96,16.91,16.7,17.18,16.56,16.06,15.95,16.07,16.36,16.98,17.58,18.08,17.66,16.84,16.25,15.85,15.66,16.54,15.28,15.11,15.42,15.25,15.11,14.83,14.2,14.75,14.92,15.29,15.54,15.8,15.7,15.85,14.68,14.47,13.71,13.86,13.83,13.67,13.91,13.35,13.59,13.62,12.96,13.19,13.54,13.53,13.2,13.07,12.28,12.4,12.51,12.83,12.72,12.16,12.13,12.4,11.91,11.95,11.97,12.19,12.57,12.83,12.78,13.06,13.1,12.94,13.16,13.26,12.88,12.42,12.51,12.91,13.22,13.1,12.67,12.57,12.15,12.36,12.36,12.59,12.47,12.82,13.07,13.62,13.45,13.05,13.3,13.78,13.1,12.74,12.33,12.18,11.95,11.88,11.58,11.87,12.93,13.15,13.06,12.93,12.97,12.89,12.34,12.21,12.82,13.25,13.76,13.93,13.63,14.17,13.95,14.1,14.56,14.65,14.81,14.56,14.12,14.22,14.7,14.42,14.65,14.41,13.83,14.25,14.73,15.21,14.96,15.47,15.66,16.37,15.07,14.1,14.26,13.08,12.73,12.46,12.1,12.64,12.03,12.19,11.85,12.9,12.39,12.81,13.05,13.12,12.26,12.06,11.63,11.28,11.78,11.27,10.4,11.18,11.32,10.24,10.3,10.33,12.37,13.64,13.43,13.97,14.83,14.7,14.53,15.06,16.9,12.7,12.98,13.46,13.52,13.27,12.17,12.13,12.32,12.43,12.44,11.9,11.87,11.8,12.01,11.74,11.46,11.6,11.38,11.52,12,12.28,11.78,12.05,12.75,12.31,12.27,12.88,13.04,12.64,12.21,12.2,12.67,12.56,12.39,11.73,11.73,11.86,11.84,12.28,11.68,11.73,11.42,11.35,11.37,11.55,11.08,10.88,10.77,10.68,10.56,10.58,10.78,10.84,10.85,10.95,10.95,10.52,10.31,10.49,10.33,10.15,10.6,10.71,10.95,10.64,10.45,10.68,10.57,11.22,10.91,10.98,11.16,11.33,11.54,11.9,11.49,11.33,10.94,10.91,11.18,11.89,11.93,11.54,11.47,11.71,12.12,11.67,11.37,11.39,11.54,11.16,11.35,11.43,11.76,11.57,11.74,11.77,11.5,11.73,11.75,11.87,11.43,11.86,11.52,11.58,11.71,11.76,11.6,10.83,10.6,10.37,10.52,10.55,10.42,10.51,10.29,10.4,10.6,10.61,10.55,10.11,9.8,9.93,10.01,10.06,10.11,9.77,9.74,9.63,9.74,10.14,10.07,10.2,9.97,9.92,9.83,10.1,10.01,10.01,9.99,10.15,10.23,10.41,10.43,10.33,10.54,10.58,10.75,10.49,10.56,10.46,10.09,10.19,10.17],"v":[5735100,5360500,4517500,4081800,3925000,3834700,5843300,6978600,8030500,5523800,5305700,7273400,9982000,4395600,6976800,6496300,5628900,6119800,5846800,4643200,5305500,5696500,3820200,5819800,4195200,8522300,5290700,6993900,6271600,8757000,7599900,8660800,6217900,11750300,6109200,7399700,12949400,7922000,10459400,8676400,7324700,7981000,6011500,13101900,9680400,9264000,8651400,7318200,8381100,8884400,13846300,11904800,14879000,11781600,10170100,9147000,4681700,9656700,9444000,8384500,6637600,4222400,6923600,6877200,10133100,13176100,7033000,5668400,7641100,6517300,9531300,11632600,7477600,4116700,10900000,11302800,30104400,15119400,14092900,16484500,16600100,16343200,13468200,14921800,14321700,12135900,13993100,16418300,9260500,9103500,7320700,10105600,6331600,7871600,7570400,5628500,7689100,5329700,9247600,5692400,5663600,7056300,5877500,7146500,6507800,4685600,8334700,4215300,8789900,25414200,8367300,12326600,5871300,5375400,5491700,6753600,6454800,10418300,12699200,8157700,10394500,12469700,8932200,7130400,5596800,6906000,3893500,4523300,4571000,5751900,6852300,5283700,5504900,5849800,5044000,6161900,6055100,6853300,5514300,3661000,4852000,6319300,8673300,7163200,13737400,9175400,8203300,5991400,4816400,4598500,5057900,6147600,8225500,8165700,6700700,5924200,10958400,7810900,8942000,12380800,6073600,6812600,10142700,5301000,6664100,5945900,4895200,5938700,5132700,6212200,4364100,8609600,7823000,6372500,5650100,6403900,6089700,8838600,8708400,6572800,7573800,6070900,3854900,6843200,5596600,7169100,5250300,7700500,6750300,5568700,5656000,5443000,6006700,6748700,7132700,5854100,7409400,10473200,6858600,10495700,7679900,4987000,5903200,5914200,5132000,10515100,6976600,4630900,4755800,5882200,4815500,9792500,5907600,9926200,14426000,16970800,19512100,11393900,13369500,6434300,9391300,9965300,4111500,11741000,6377600,5812400,6555300,5272600,5634600,15996000,10040600,9931100,6292600,6028500,12848700,7808300,7945600,11972100,9579400,8306100,8508900,11814000,10891300,12009900,9138500,8296000,8096400,8776000,8336300,5923300,8531900,5782200,7179400,7302500,6572900,9211000,7616800,8917200,5679500,6307100,13007000,8745700,10866800,8161700,12776300,12824100,12367000,11112100,13272100,12162800,12023300,14857800,15572900,12624900,13214000,17492300,12810000,20825600,22141600,13743000,13259000,11876000,11835000,12228200,11310400,14142500,16695300,15043600,16230700,12499400,19299500,13785700,11114700,14448900,10600500,13225600,12716500,10568100,11539700,8212000,9230300,11438100,7753700,10551100,10074700,6018500,12186500,10157400,11076800,12809700,24469400,18518300,18381500,15030700,26227900,18834700,16102700,18039800,12317500,15884200,12523800,24677600,24265300,10352500,18068000,20827700,28028600,19900800,16673900,27807100,27092900,15261900,25829900,41104700,27909800,16766700,36804800,23765300,14915800,50395600,54623300,51397600,26751600,46425300,31400300,32750400,28675400,35010600,43704000,13787300,13198600,17260000,13699600,11649900,9268000,10364100,12603000,8884700,9544900,9852700,9977200,10274000,9403200,7831800,7762100,10337400,7457000,17168300,20735500,12522600,12980600,26319100,29248900,14643100,10224600,14057900,11989600,10991300,6352000,14101500,21405800,10287300,14397200,6737300,5642800,8439200,8514400,9031100,8115000,7065600,7923600,4703400,8146100,10611700,11520300,6948100,7345100,8284300,4993500,4530200,7532000,7186200,4804800,5400300,9074100,11511200,13640200,18279100,8683500,19091200,7259600,12744500,11185800,11427200,16306100,8642300,10225600,7577200,6926200,10858000,8907800,8580900,7342900,8999400,6415700,9301800,6268700,9207800,12138300,12742200,8716900,5926300,5708100,8947700,6443700,4186100,4161200,6187700,6887100,5348500,4717800,5390700,5383000,6806800,3662800,5614800,4699900,6264600,9248700,5436900,1057656,3684900,5114700,3871000,5501800,5952400,10983300,8356400,11573600,5657700,5971500,11982800,7122200,7163200,5293700,5825300,7649100,7240200,8718600,15037900,6439200,10505900,7111000,6815200,12619700,7819400,13407200,8059800,11466500,7628100,8935200,11804500,10851400,8701400,9057100,11197300,10541700,7249800,10193300,11637100,10839900,10397300,8629800,9753000,14734200,12227000,22245700,16359600,14247800,14183800,17270700,11764685]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[335.2,342.72,337.28,348.32,335.36,330.72,317.76,304.48,336,369.92,347.68,345.92,324.48,300.96,310.72,263.68,251.68,249.6,233.76,238.56,234.72,217.12,212.64,226.88,239.52,221.92,219.04,217.92,220.32,214.4,212.64,202.56,204.64,197.28,218.4,226.4,239.68,221.28,204.32,207.36,219.68,211.36,216.16,211.36,218.4,215.52,214.4,210.56,218.08,210.56,200.64,202.08,203.36,204.8,193.76,199.52,180.8,185.6,179.84,163.36,151.68,156,158.08,144.48,138.88,132.8,118.24,114.24,128.8,140.16,143.52,127.04,123.52,127.04,126.4,111.68,105.6,96.64,94.56,102.4,106.56,101.92,108.96,104,104,113.76,109.28,109.12,105.6,109.44,108.8,116.48,126.08,127.68,129.76,133.6,132.48,130.56,131.2,135.84,130.4,124.64,127.52,136.48,129.12,135.68,136.96,139.2,132.32,147.68,149.28,143.36,134.88,121.6,117.44,123.2,133.12,144.8,143.2,139.04,148.32,137.28,125.92,136,128.48,129.6,121.28,119.2,108.16,104,112.96,117.92,115.36,120.96,119.84,123.2,120.32,116.8,120.64,117.44,124.16,122.56,114.56,108,110.56,104.64,108.8,108.16,104.64,107.84,105.12,102.72,100,107.2,103.68,102.72,105.6,104.32,110.4,104.48,102.4,100,101.76,103.68,97.92,100.96,104.16,99.84,95.2,96.8,89.92,86.88,84.16,96.64,89.44,98.32,98.6,104.28,94.56,86.64,88.6,89.84,90.16,92.64,88.4,87.44,88.32,88.68,91.04,89.88,89.44,89.8,91.48,92.88,93.88,95.28,95.52,96.88,94.36,93.08,92.16,89.48,88.56,91.12,93.32,95.96,96.44,94.6,93.4,90.44,91.44,98.88,101.28,107.28,106.96,104.8,102.2,114.96,123.12,146.92,134.28,140.08,145.16,120.32,115.8,103.28,98,112,108.44,103.32,95.48,96.56,93.64,98.04,100.32,98.44,99.72,96.88,94.8,94.8,91.96,88.64,89.16,87.8,91.56,92.56,87.64,83.56,80.16,82,76.92,77.6,82.48,83.4,78.4,74.28,71,74.64,75.08,76.72,81.56,88.04,92.28,86.6,80.16,79.24,78.52,77.36,80.48,88.96,84.08,81.68,79.8,71.36,68.24,72.24,68.56,68.88,66.52,67.72,60.04,60.28,57.76,55.8,60.52,57.88,54.04,53.68,56.12,50.36,49.88,50.92,54,53.6,49.12,54.84,51.88,47.76,47.68,43.72,43.96,42.4,41.12,39.16,42.32,42.24,38.92,41.96,45.36,50.16,53.64,56.28,54.4,54.44,50.56,47.08,48.92,47.6,52.36,49.28,49.6,49.08,43.6,42.64,40.56,43.12,34.8,38.68,38.8,33,38,38.04,37.6,37.36,41.12,42.32,45.16,43.36,41,39.44,37.68,37.84,38.64,38.04,38,39.76,39.84,42.2,41.72,44.64,41.28,43.68,42.92,46.52,44.48,50.4,51.24,52.28,52.48,57.72,55.88,57.2,55.16,54.48,59.48,65.12,71.76,70.84,76.76,81.88,74.52,72.92,78.4,70.64,74.16,65.28,62.44,63.48,48.84,52.8,50.4,49.92,49.8,54.76,57.56,53.52,67.76,60.24,57.12,63.96,63,69.88,65.88,67.32,76.76,80.36,91.84,105.56,90.92,101.64,104.72,111,111.64,115.88,123.84,120.44,90.88,83.24,75.96,89.92,99.96,114.76,108.68,105.84,116.72,135.56,126.8,115.4,110.84,105.76,93.32,89.08,94.24,83.28,72.36,81.08,90.12,82.28,85.12,86.12,70.96,83.68,74.28,64.4,51.24,49.28,46.48,42.36,37.24,33.04,33.56,29.6,35.6,34.8,33.2,30.76,28.64,26.84,27.36,28.56,27.96,27.72,25.96,27.36,28.52,25.48,25.2,24.52,28.8,30.92,28.88,28.32,26.88,28.72,28.2,28.96,29.88,28.2,28.72,26.64,26.52,27.44,26.96,26.84,31.16,29.2,27.08,27.8,27.68,26.32,24,23,21.12,18.36,20.2,19.56,20.96,22.24,23.96,19.68,19.57,19.22,17.06,14.71,16.16,17.36,15.95,15.5,14.99,15.27,15.1,14.41,14.89,14.31,16.17,16.68,19.26,18.91,18.71,20.91,19.31,18.96,17.08,15.83,14.85,14.75,13.51,12.86,14.61,14.48,13.54,13.21,13.89,14.36,15.57,16.24,15.66,14.35,13.12,13.43,12.58,13.68,13.48,14.98,13.97,13.76,13.84,15.67,18.63,17.01,18.47,17.99,17.22,17.44,17.82,19.62,21.04,20.69,23.87,21.42,21.07,22.12,20.09,18.79,16.6,15.92,18.25,18.38,16.02,16.66,16.87,16.44,16.8,17.05,15.61,14.94,15.26,15,13.87,13.24,13.15,12.59,11.75,12.45,13.41,12.62,12.49,12.5,13.36,12.02,12.57,12.85,13.36,13.88,14.5,14.31,15.02,15.49,12.57,11.75,12.99,11.24,10.68,12.32,14.26,13.76,12.2,11.9,12.09,11.93,13.09,12.51,11.94,11.69,11.59,10.97,10.87,10.69,10.86,10.95,11.45,11.13,11.61,11.4,11.21,11.87,11.52,11.52,10.31,10.38,10.22,10.11,10.17,9.77,10.3,10.42,10.6],"h":[349.44,351.2,346.56,357.12,340.32,339.2,318.56,329.12,375.84,372.8,379.68,368.96,329.44,312,312.48,267.04,260.16,249.76,270.88,242.24,242.08,227.2,232.32,243.84,241.28,232.64,232.48,237.12,227.68,218.56,217.12,215.84,210.72,221.28,228.16,239.68,244.48,222.08,209.92,225.92,228.8,220.32,221.44,215.36,224.8,226.72,220,218.88,224.96,212.96,206.08,206.88,206.72,209.44,196.8,199.52,186.08,189.12,181.76,163.52,161.6,159.36,161.28,147.04,141.28,133.28,118.88,124.32,141.92,148.32,143.52,128.8,135.84,127.2,127.52,115.2,107.36,100.8,105.44,110.08,106.88,109.92,112.48,111.04,118.08,113.92,111.36,112.96,107.52,109.6,117.92,127.2,127.36,133.12,141.92,136.48,132.64,132,139.04,137.92,131.84,128.64,138.56,137.92,133.6,139.2,144.32,140.96,147.52,154.24,152.16,143.36,135.2,122.4,120.8,130.08,142.08,152.32,145.28,148.64,155.84,138.08,137.76,136.8,140,130.88,127.36,120,108.48,109.92,117.92,118.72,120,123.52,126.56,124,123.04,121.92,121.12,126.88,124.8,123.52,114.72,111.04,110.88,106.56,111.68,109.12,109.12,111.2,107.36,102.72,107.52,107.2,107.04,109.6,107.2,110.08,111.68,107.2,104.16,105.6,105.28,104.32,98.72,105.92,106.08,100.64,102.08,96.8,90.56,88.16,95.04,96.96,101.92,103.24,108,109.72,94.72,89.12,90,90.96,92.92,93.48,89.88,91.16,90.6,91,91.92,92.72,91.88,92,93.8,96.8,96.52,95.96,98.08,97.44,97.92,94.16,92.32,90.2,91.72,93.92,97.12,97.64,97.6,96.2,94.28,94.04,98.56,102.84,107.8,110.6,110.04,107.52,107.68,124.36,159.48,155.32,152.92,147.88,151.04,124.6,117.96,103.48,105,121.32,110.16,104.24,96.64,96.6,96.8,101.12,101.88,100.68,101.04,98,96.16,95.76,92.16,90.2,90.92,91.68,92.28,93.32,90.6,83.6,82.44,82.2,81.24,84.04,85.56,83.6,79.96,80.36,74.88,78.72,77.12,80.04,86.8,91.52,93.6,88.12,82.04,80.12,81.48,78.24,85.8,91.24,85.44,83.52,80,76.96,72,72.8,70.76,69.2,69.04,69.72,61.08,60.32,59.6,58.28,62.68,58.4,57.12,61.92,57.12,53.08,51.76,57.28,54.44,57.76,55.08,59.8,52.28,49.92,48.08,45.84,45.24,42.4,41.88,41.52,45.08,42.52,42.64,44.16,52.04,54.04,55.88,58.32,57,54.84,51,52.6,50.52,50.68,52.6,50.96,51.04,49.56,46.52,42.68,43.48,43.36,38.08,39.24,40.2,36.88,40.12,41.56,37.76,40.16,44.64,44.08,45.48,44.2,42.68,40.44,38.28,38.88,39.2,38.04,39.56,41,42.84,42.84,42.96,45.12,42.84,44.32,46.8,47.28,49.28,53.28,52.04,52.6,56.84,57.92,59,57.84,55.88,61.44,66,70.44,78.84,72.56,84.48,88.4,82.28,74.68,83.88,78.08,74.76,71.92,70.16,64.84,51.92,53.32,52.24,53.08,52.84,64.76,57.92,67.92,78,61.08,64.68,68.92,71.04,70.2,70.24,78.44,81.4,90.16,102.56,112.6,103.24,120.96,107.24,116.52,128.12,121.8,131.08,120.88,94.52,92.24,86.8,97.12,114.32,126.08,116.92,124.04,133.24,138,132.08,117.52,127.76,110.56,97.44,98.08,94.96,84.68,80.04,84.08,93.28,84.2,98.52,90.4,77.92,86.68,75.28,65.48,53.64,52.52,47.16,44.24,37.84,35.68,35.6,34.08,39.96,35.64,34.76,31.52,28.76,27.76,28.24,29.52,29.04,27.76,27.32,30.88,28.52,26.32,26.12,29.16,30.4,31.32,29.6,29.36,29.6,29.76,28.44,32.32,30.16,28.36,29.4,27.16,28.64,28.52,27.72,31.32,31.92,29.4,29.76,30.2,27.84,27.2,24.4,23.24,21.96,19.96,20.24,20.84,23.52,27.48,24.36,21.14,19.97,19.46,17.26,16.69,17.14,17.96,16.08,15.77,15.2,15.86,16.09,15,15.5,15.78,16.94,19.19,21.61,19.47,20.33,21.56,20.01,19.73,17.22,16.21,15.03,15.21,14.12,14.42,15.22,14.85,13.71,14.37,15.03,15.4,16.45,16.8,15.67,14.41,14.54,13.55,13.13,14.14,15.52,15.44,14.2,15.42,16.02,16.21,19.48,18.64,20.03,18.9,17.26,18.12,20,22.84,21.94,24.15,24.33,22.58,21.35,22.12,20.55,18.83,16.65,18.39,19.11,18.54,17.22,17.15,17.34,16.77,18.12,17.16,15.83,15.39,16.01,15.05,14.02,13.85,13.17,12.85,12.85,13.31,13.46,13.43,12.8,14.07,13.84,12.3,13.23,13.35,14.25,15.09,14.85,14.87,17,15.6,12.78,13.01,13.68,11.88,11.42,14.37,17.03,13.97,12.82,12.37,12.15,13.19,13.26,13.09,12.39,12.05,11.72,11,11.16,10.79,11.08,11.38,11.94,12.22,12.23,11.72,11.83,12.11,11.97,11.85,10.69,10.82,10.26,10.14,10.3,10.33,10.73,10.82,10.6],"l":[330.72,334.72,331.2,335.36,327.2,319.04,304.8,303.2,333.92,329.76,347.52,338.88,296.64,292.32,281.92,243.52,233.6,228.96,225.44,225.76,216.48,210.08,209.92,220.32,218.08,216.8,216.48,217.28,210.4,207.84,201.28,199.84,201.92,196.48,214.08,220.96,226.08,204.32,198.72,206.24,213.44,210.08,211.52,203.2,216.64,212.48,207.52,207.68,213.44,203.84,200,199.36,199.68,196.8,190.56,177.76,179.68,177.92,167.36,149.6,150.72,151.2,143.2,137.92,133.44,122.88,110.56,113.76,128.32,133.28,124,122.08,122.4,114.72,114.56,105.6,98.08,92.48,94.08,101.92,100.48,101.28,102.88,103.36,103.2,106.72,104.8,107.84,101.76,102.88,108,115.84,123.2,125.6,128,128.96,126.4,124.48,126.56,130.24,120.8,122.56,126.08,130.88,125.44,133.44,136.48,132.64,131.36,144.96,143.36,127.52,117.92,109.6,115.2,122.72,132.16,143.52,135.04,131.36,147.36,126.72,123.68,128.16,128.32,121.92,120.96,114.24,103.84,103.68,109.28,112,115.36,118.56,118.56,119.2,117.44,115.52,116.96,116.16,117.44,116.8,107.84,107.2,105.44,102.88,106.4,101.28,104.16,105.12,102.88,99.2,99.84,102.56,103.2,102.56,102.4,103.68,104.64,103.68,99.52,98.4,98.88,96.8,93.76,100.64,100,92.48,95.04,87.52,82.24,81.6,83.36,87.56,88.04,96.44,98.32,95.84,87.08,86.24,87.6,88.16,89.52,88.92,86.6,87.32,87.44,87.12,87.88,89.88,88.12,88.36,90.96,92.04,92.64,93,94.4,93.76,94.16,91.72,89.28,87.64,88.2,90.36,93.24,94.92,95.48,93,90.6,90.4,91.36,98.08,101.2,103.84,105.44,102.32,101.88,113.52,121.52,138,133.8,137.4,123,113.76,108.64,95.72,96.96,109.16,103.32,97.44,90.92,91.76,93.44,97.16,99.52,97.36,97.12,93.52,92.8,93.32,87.4,85.76,88.16,87.16,89.92,87.44,83.76,79,79.56,73.36,76.56,76.24,81.48,77.04,74.6,72.2,70.96,72.8,74,75.6,81.08,87.64,86.64,81.48,75.84,74.92,76.32,76.32,79.44,86.96,81.2,78.84,71.04,70.24,67.52,68.84,67.28,65.44,65.12,62,58.12,56.72,56.72,55,58.8,51.92,52.88,52,48.32,49.88,46.12,50.8,47.08,51.8,48.88,50.16,44.16,45.24,43.52,43.6,42.64,39.56,35.56,38.96,41.52,39.92,37.56,40.28,45.12,47.52,52.08,54.16,52.28,48.24,45.12,46.04,43.72,45,46.92,48.32,47.76,43.48,43,38.48,40.36,36,34.32,37.72,36.88,32.88,37.2,37.96,35.8,37.2,40.24,40.92,43.4,40.64,40.08,38.6,36.28,37.6,37.96,36.16,37.28,39.4,39.8,41.64,41.32,41.68,41,42.56,42.88,44.88,44.28,50.12,49.2,50.36,51.76,54.08,55.08,53.96,52.4,54.08,58.96,63.68,70.44,65.96,75.04,75.56,73.08,68.52,72.2,68.36,63.16,64.28,62.32,53,47.6,47.96,46.76,47.04,48.36,52.84,50.84,53.08,62.84,54.28,56.84,62.12,61.52,63.28,62.76,66.88,74.28,79.28,90.72,90.2,90.8,101.16,92.68,105.32,111.32,110.16,108.8,92.8,83.6,73.12,73.2,81.84,97.56,110.48,104.24,104.04,115.92,124.72,119.24,107.84,106.88,94.48,90.6,86.8,87.92,69.64,71.64,72.56,73.88,74.32,84.88,75.88,65.2,77.36,61.32,55.68,46.48,43.12,40.72,36.6,32,32.32,30.4,28.56,33.92,32.08,30.84,28.64,26.32,25.28,25.08,27.04,26.6,24.4,25.28,27.08,26.12,23.48,24.4,24.24,27.36,28.16,27.12,26.64,26.56,27.4,26.4,28.84,27.44,25.96,26.88,25.68,26.52,26.32,26.28,26.4,29.92,27,26.96,27.68,25.16,24.16,23.24,21.72,19.88,18,18.52,19.32,20.44,22,20.76,19.37,18.84,16.94,14.63,14.56,15.33,16,14.83,14.98,14.25,14.8,14.62,13.87,13.95,13.98,15.85,16.67,18.92,17.39,17.63,19.62,18.88,17.34,15.5,15.14,13.58,13.49,12.71,12.58,14.01,13.53,12.71,13.03,13.45,14.08,15.35,15.93,14.63,12.95,13.09,12.35,12.41,13.07,13.48,13.81,12.9,13.31,13.41,15.09,15.46,15.92,17.72,17.58,15.86,16.73,17.71,19.49,20.31,20.6,21.04,20.81,19.91,19.93,17.65,16.82,15.04,15.88,17.15,16.64,15.62,15.61,16.46,15.7,16.51,15.08,14.6,13.97,15.15,13.67,13.08,12.75,12.22,11.84,11.72,12.3,12.39,12.48,12.06,12.49,12.15,11.55,12.55,12.18,13.25,13.75,13.79,13.59,14.8,12.58,11.92,11.48,11.8,10.38,9.95,11.97,14.15,12.26,12.02,11.54,11.17,11.64,11.92,12.05,11.58,11.28,10.7,10.4,10.18,10.11,10.29,10.76,10.9,10.88,11.33,11.11,11.21,11.41,11.34,10.35,10.18,10.23,9.75,9.55,9.89,9.72,9.88,10.24,9.85],"c":[335.52,335.2,345.28,346.08,331.04,323.52,309.76,324.48,366.4,340.8,359.68,340.16,309.44,307.52,283.2,247.68,239.36,239.84,251.04,239.52,218.72,210.72,227.52,240.48,219.84,229.92,220.96,225.6,213.28,217.6,201.76,211.84,203.36,219.36,226.08,238.08,226.4,205.92,200.64,214.08,217.6,213.12,216.96,212.8,221.76,213.6,208.64,214.56,215.2,204.48,205.76,200.64,204,197.28,193.28,180.48,185.28,178.4,168.32,156.96,158.24,159.04,143.52,139.36,136.48,123.52,111.36,123.04,138.72,147.36,124.96,126.88,135.84,120.64,115.52,105.92,101.76,94.88,102.88,106.88,102.4,105.76,107.84,103.84,116.48,110.88,108.48,108.48,106.4,104.48,115.84,124.16,127.2,127.36,141.6,133.12,130.24,130.88,136.8,131.84,123.68,122.88,136,131.2,131.36,138.72,139.04,133.76,146.08,150.88,143.84,133.6,119.52,112.96,120.32,129.28,139.2,150.72,136.8,146.88,149.44,130.72,136.16,128.8,135.04,122.72,121.6,114.56,108.16,109.44,117.6,113.92,119.68,121.12,123.68,122.56,118.4,121.12,120.64,126.08,120.8,119.04,108.32,109.76,109.28,105.6,108.48,102.24,106.56,105.92,105.76,100,107.04,104.16,103.84,108.64,103.04,107.68,104.96,105.12,100,104.16,101.92,97.76,97.92,105.76,102.4,93.44,97.6,88.48,83.52,84,93.28,88.32,101.12,99.44,107.08,96.8,88.12,86.76,88.88,90.32,90.96,89.92,86.72,90.2,88.96,90.28,90.24,90.4,88.6,91.8,92.76,95.88,96.12,93.96,98.08,95.48,94.8,92.64,89.64,89.52,91.24,93.36,96.52,96.72,95.52,95.8,91.2,90.76,98.36,99.32,104.24,104.24,107.24,105.44,107,120.96,141.72,145.52,149.28,146.08,123,121,109.6,100.36,104.36,113.64,109.6,97.72,93.08,93.56,96.08,100.32,100.92,98.56,97.64,93.92,94,93.4,87.76,89.52,88.76,90.84,91,89.28,84.2,80.2,81.76,74.76,79.56,82.72,84.36,77.64,75.12,74.4,73.76,76.4,74.8,79.08,86.32,90.92,87.64,82.16,80.4,76.12,80.28,77.92,85.4,88.2,84.12,82.92,71.32,72.12,70.72,71.36,69.36,65.56,68.16,62.16,58.44,57.48,57.8,57.36,59.2,52.4,53.28,59,50.12,50.68,49.88,52.52,52.8,51.92,52.04,50.56,45.16,46.56,45.28,44.48,43,41,36.2,40.32,42.4,40.04,42.44,41.04,51.24,53.28,55.04,57.28,55.52,48.32,47.44,50.56,44.28,49.52,49.12,48.4,50.96,43.92,45.28,40.2,41.08,37.12,37.52,39,36.88,36.8,39,39.84,36.04,37.64,42.12,42.68,44.64,41.28,40.32,38.76,37.96,38.64,38.8,37.12,39.52,40.24,42.04,42.36,42.56,41.84,42.08,43.56,46.16,45.24,49.28,51.64,51.56,51.32,56.28,55.04,57.92,54,53.92,61.36,65.68,69.4,70.6,72.32,77.12,77.52,75.36,73.52,73.84,75.04,64.28,66.92,69.76,53.32,50.84,48.16,48.4,49.96,52.08,56.68,52.4,65.08,63.36,55.8,61.64,63.28,69.36,67.16,68.88,77.96,79.68,88.36,102.4,90.8,100,110.72,105.08,110.92,118.32,115.84,118.88,94.72,85.16,77.24,82.28,96.96,113.2,114.48,110.28,121.04,128.2,127.96,122.84,111.56,107.8,96.28,93.52,91.76,89.44,71.28,74.76,83.28,76.64,82.24,90.8,76.32,77.04,80.4,63.64,56.4,47.56,44.12,41.04,39.24,32.76,35.16,31.04,33.96,39.52,32.16,31.2,29.32,27.76,25.64,26.76,28,28.04,24.68,26.56,29.84,26.56,23.92,24.88,28.76,30.2,29.68,27.44,27.16,29.08,28.36,27.8,29.96,27.76,27.44,28.2,26.84,27.24,26.8,27.32,30.96,30,27.12,28.8,29.04,25.32,24.64,23.64,21.8,20.08,19.32,20.16,20.28,23.36,27.28,20.8,20.14,19.36,17.15,14.99,15.21,16.42,16.13,15.13,15.11,14.57,14.87,14.89,14.52,14.06,15.67,16.52,19.1,19.02,17.59,20.18,19.86,18.96,17.43,15.6,15.5,14.3,13.51,13.05,14.28,14.07,13.72,13.37,14.32,14.49,15.34,16.37,15.94,14.8,13.03,14.45,12.48,12.53,13.37,14.31,14.43,13.37,14.23,15.87,15.76,15.59,18.42,18.34,18.12,16.19,17.48,19.65,22.09,20.34,23.19,21.79,20.84,21.33,20.04,18.63,17.03,15.7,18.32,18.98,16.71,16.83,15.71,17.18,16.36,17.66,16.54,15.25,14.92,15.85,13.83,13.62,13.2,12.83,11.91,12.83,12.94,12.51,12.57,12.47,13.05,12.33,11.87,12.97,13.25,13.95,14.56,14.65,14.73,16.37,12.73,12.19,12.81,12.06,10.4,10.33,13.97,16.9,13.27,12.44,12.01,11.52,12.75,12.64,12.39,12.28,11.35,10.77,10.84,10.31,10.71,10.57,11.33,10.94,11.93,11.67,11.35,11.74,11.87,11.58,10.6,10.51,10.55,10.06,9.74,9.92,9.99,10.33,10.56,10.17],"a":[335.52,335.2,345.28,346.08,331.04,323.52,309.76,324.48,366.4,340.8,359.68,340.16,309.44,307.52,283.2,247.68,239.36,239.84,251.04,239.52,218.72,210.72,227.52,240.48,219.84,229.92,220.96,225.6,213.28,217.6,201.76,211.84,203.36,219.36,226.08,238.08,226.4,205.92,200.64,214.08,217.6,213.12,216.96,212.8,221.76,213.6,208.64,214.56,215.2,204.48,205.76,200.64,204,197.28,193.28,180.48,185.28,178.4,168.32,156.96,158.24,159.04,143.52,139.36,136.48,123.52,111.36,123.04,138.72,147.36,124.96,126.88,135.84,120.64,115.52,105.92,101.76,94.88,102.88,106.88,102.4,105.76,107.84,103.84,116.48,110.88,108.48,108.48,106.4,104.48,115.84,124.16,127.2,127.36,141.6,133.12,130.24,130.88,136.8,131.84,123.68,122.88,136,131.2,131.36,138.72,139.04,133.76,146.08,150.88,143.84,133.6,119.52,112.96,120.32,129.28,139.2,150.72,136.8,146.88,149.44,130.72,136.16,128.8,135.04,122.72,121.6,114.56,108.16,109.44,117.6,113.92,119.68,121.12,123.68,122.56,118.4,121.12,120.64,126.08,120.8,119.04,108.32,109.76,109.28,105.6,108.48,102.24,106.56,105.92,105.76,100,107.04,104.16,103.84,108.64,103.04,107.68,104.96,105.12,100,104.16,101.92,97.76,97.92,105.76,102.4,93.44,97.6,88.48,83.52,84,93.28,88.32,101.12,99.44,107.08,96.8,88.12,86.76,88.88,90.32,90.96,89.92,86.72,90.2,88.96,90.28,90.24,90.4,88.6,91.8,92.76,95.88,96.12,93.96,98.08,95.48,94.8,92.64,89.64,89.52,91.24,93.36,96.52,96.72,95.52,95.8,91.2,90.76,98.36,99.32,104.24,104.24,107.24,105.44,107,120.96,141.72,145.52,149.28,146.08,123,121,109.6,100.36,104.36,113.64,109.6,97.72,93.08,93.56,96.08,100.32,100.92,98.56,97.64,93.92,94,93.4,87.76,89.52,88.76,90.84,91,89.28,84.2,80.2,81.76,74.76,79.56,82.72,84.36,77.64,75.12,74.4,73.76,76.4,74.8,79.08,86.32,90.92,87.64,82.16,80.4,76.12,80.28,77.92,85.4,88.2,84.12,82.92,71.32,72.12,70.72,71.36,69.36,65.56,68.16,62.16,58.44,57.48,57.8,57.36,59.2,52.4,53.28,59,50.12,50.68,49.88,52.52,52.8,51.92,52.04,50.56,45.16,46.56,45.28,44.48,43,41,36.2,40.32,42.4,40.04,42.44,41.04,51.24,53.28,55.04,57.28,55.52,48.32,47.44,50.56,44.28,49.52,49.12,48.4,50.96,43.92,45.28,40.2,41.08,37.12,37.52,39,36.88,36.8,39,39.84,36.04,37.64,42.12,42.68,44.64,41.28,40.32,38.76,37.96,38.64,38.8,37.12,39.52,40.24,42.04,42.36,42.56,41.84,42.08,43.56,46.16,45.24,49.28,51.64,51.56,51.32,56.28,55.04,57.92,54,53.92,61.36,65.68,69.4,70.6,72.32,77.12,77.52,75.36,73.52,73.84,75.04,64.28,66.92,69.76,53.32,50.84,48.16,48.4,49.96,52.08,56.68,52.4,65.08,63.36,55.8,61.64,63.28,69.36,67.16,68.88,77.96,79.68,88.36,102.4,90.8,100,110.72,105.08,110.92,118.32,115.84,118.88,94.72,85.16,77.24,82.28,96.96,113.2,114.48,110.28,121.04,128.2,127.96,122.84,111.56,107.8,96.28,93.52,91.76,89.44,71.28,74.76,83.28,76.64,82.24,90.8,76.32,77.04,80.4,63.64,56.4,47.56,44.12,41.04,39.24,32.76,35.16,31.04,33.96,39.52,32.16,31.2,29.32,27.76,25.64,26.76,28,28.04,24.68,26.56,29.84,26.56,23.92,24.88,28.76,30.2,29.68,27.44,27.16,29.08,28.36,27.8,29.96,27.76,27.44,28.2,26.84,27.24,26.8,27.32,30.96,30,27.12,28.8,29.04,25.32,24.64,23.64,21.8,20.08,19.32,20.16,20.28,23.36,27.28,20.8,20.14,19.36,17.15,14.99,15.21,16.42,16.13,15.13,15.11,14.57,14.87,14.89,14.52,14.06,15.67,16.52,19.1,19.02,17.59,20.18,19.86,18.96,17.43,15.6,15.5,14.3,13.51,13.05,14.28,14.07,13.72,13.37,14.32,14.49,15.34,16.37,15.94,14.8,13.03,14.45,12.48,12.53,13.37,14.31,14.43,13.37,14.23,15.87,15.76,15.59,18.42,18.34,18.12,16.19,17.48,19.65,22.09,20.34,23.19,21.79,20.84,21.33,20.04,18.63,17.03,15.7,18.32,18.98,16.71,16.83,15.71,17.18,16.36,17.66,16.54,15.25,14.92,15.85,13.83,13.62,13.2,12.83,11.91,12.83,12.94,12.51,12.57,12.47,13.05,12.33,11.87,12.97,13.25,13.95,14.56,14.65,14.73,16.37,12.73,12.19,12.81,12.06,10.4,10.33,13.97,16.9,13.27,12.44,12.01,11.52,12.75,12.64,12.39,12.28,11.35,10.77,10.84,10.31,10.71,10.57,11.33,10.94,11.93,11.67,11.35,11.74,11.87,11.58,10.6,10.51,10.55,10.06,9.74,9.92,9.99,10.33,10.56,10.17],"v":[2281613,1913457,1494070,2413669,2502988,2121202,2306168,2459794,4442632,3869594,5678157,2974138,4232539,3339425,2983314,2551825,3410806,3834669,5846469,4095100,4627170,3423813,3931351,2793857,3179294,2202477,2509088,2546501,2093795,1578426,2025762,1860319,1820875,2316069,1677988,1534188,1567650,1667570,2199214,2604657,2512400,2316613,1642250,2321819,1774913,1583501,1318914,1291750,1243851,1628495,1378426,2750470,1848288,1109551,1020932,1660095,2484164,1226245,1637151,2788875,1922438,1649864,2089007,1129582,1445601,1969856,2470445,1717250,4844458,3154338,2001219,1454301,2009269,2374913,1437131,1824556,4460370,6189025,7569993,4821400,4234025,3950302,4002101,3565701,3084314,2767770,2195213,1650188,2476776,2440638,2541562,2601475,2197977,2446620,2729776,2156506,2027238,1763276,2207957,1863157,1937400,2042963,1884814,1312175,1512425,1338112,1357063,1336783,2198262,2381537,1388831,3983506,3170725,3948350,4910332,6089182,8014651,9303225,5606532,5960157,2982057,4458676,4217769,2309807,2987182,2953907,2806138,3600414,6427325,4627970,5394720,3468995,2877412,2811264,3144332,1997894,2482882,1914414,3063457,2239651,1817794,2070570,1964775,1658751,1783857,2092901,2238426,2577319,1999732,1931889,1744094,3269663,1653675,1269282,1601888,1934107,1433557,1924557,2244894,1724268,3131664,2325276,2299213,2753644,2760182,3430644,2503133,2770437,4975932,5595457,4663501,4683482,4312963,6182425,12315875,7248600,7845000,9824125,7357100,5021925,2749200,3259075,2247050,4705200,2870925,2040275,2503250,2904750,3962625,3061650,3408700,3261725,3237950,4308100,3211900,3683625,4321025,3563100,2791375,1721000,2511350,2502900,1911050,2374850,2695975,1872100,1757350,2091550,1914000,2348100,4199150,4019100,4647075,6184550,4424250,4424600,3548350,5970600,23882675,11989175,9530500,6003750,7072325,4897000,3092325,3548250,3373100,6672425,3559900,4092125,3842400,3083225,1866025,3357725,1776300,1538850,1423850,1576900,1553100,1939900,1701400,1669425,1184250,1430925,1082250,1429400,1304800,2244150,1653600,2916250,2697175,2548400,2628125,2534425,2149325,3545400,3009600,2138450,1887350,2224100,2280875,2258950,2139900,2352675,3622475,3787050,3823600,3277050,6519175,5134425,4161875,5022175,6331375,7305550,6469450,4495225,4961800,5028575,4974375,7491575,5298875,5336425,4280550,4240475,4516100,5482175,4356625,9444425,3545625,2659375,4038425,3604900,5262625,7324825,6224100,7641825,8336950,6122650,4829475,6410025,7080775,6224050,9071475,7646300,8134175,5989150,6755150,5672475,12029875,6319550,5905625,5576025,7391350,5120525,6705100,6503100,5682475,6589850,6142975,2932050,3513925,6156575,4711575,7432325,3685450,10111000,8890225,5275525,3920925,6494025,5914950,7338800,5650625,6818800,10120850,6482500,7244375,5533975,4368750,4087075,4365950,2660425,2053700,3569550,2516975,2462425,2702050,2605550,1927400,3199450,2248875,2011300,2781100,2131875,2615800,4623000,2780225,2233850,2779600,3066075,2563225,2587875,2976250,4428900,5481950,6478450,10285250,6754400,24738500,19522075,12034200,10012750,14802325,11566125,14149425,9380750,7635775,15728225,11035350,8579450,7273675,11328575,8268625,14223600,8637150,13927275,16122200,12742075,10776600,9361850,10476650,9034525,5621025,7373700,8331575,14584325,11996525,16337325,12204975,10023850,10496250,6671700,9074675,7264225,11550050,10974025,4960850,9489225,6081725,7902675,6919800,9905325,11554425,7926000,8946100,8886300,7804700,5469150,6861625,5206925,6041875,6290100,5232200,7856325,9070750,9123000,11439675,10787675,5492750,9265000,11732000,9537650,10663750,8251950,11916625,18644475,16014050,26685325,41382225,30086300,34233125,35153275,32186025,27148675,23417425,28141900,37296450,29523975,36762875,30553225,24717900,29925400,19916950,25789425,20091275,25176550,20015050,23185825,19068575,27516950,16114100,23966475,21114750,21058425,19283300,28069425,16813550,23153175,24243925,20644750,25799225,21066775,17948000,27979275,22171575,21178625,20181450,18607675,28870975,29748150,15015025,26845375,26710300,34711875,23826475,19983425,30952500,73870125,31643350,42305600,30125000,31402600,50709900,38596500,36496500,28674500,29869100,23178600,26488600,33455200,33334500,41874600,33791200,43931600,32929600,39977400,55066700,27480300,45265900,34331700,16724700,22464700,18428200,19893600,33729700,32291200,38857700,28767300,27276600,27326500,40204000,25234900,27732900,24663400,36115400,29617400,25312200,30821900,37507200,46130600,40453000,48015900,57895600,35780400,38345200,44143000,40990700,33797100,75801200,61333300,66129500,32861400,34089300,33537400,30889900,54898000,29946800,54139400,32458900,26982200,28615700,27199900,46952600,20464200,35163700,46165700,34866300,26542900,34859100,30209500,29939400,32438900,23854400,37728000,29065800,33168800,31153600,72229000,43271900,35758900,47894900,46603200,49099700,37540800,37349700,37882600,42656500,56995900,63428100,71714100,81845200,66211400,76858900,62106200,50988200,34398000,70699800,96993100,74868000,77363400,85431000,137096500,120162400,183168100,174262000,101649500,52769700,39648800,42791500,89726100,80164100,63137900,43730900,32135300,41929600,32685100,37976600,66953600,60305900,44494800,40640700,40357000,35742700,26770600,22298300,29490800,15294156,34664900,42307800,33171500,47812600,48721300,50685700,46747300,51697400,75319500,57466985]},"m":{"lastKey":"2026-09-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[6451.2002,6607.3599,6589.4399,5452.7998,5162.2402,4293.1201,4902.3999,5530.8799,4505.6001,4756.48,4948.48,5857.2798,6112,6589.4399,7208.96,8152.3198,5410.5601,4389.1201,4262.3999,3617.28,3443.2,2978.5601,2297.6001,2261.76,1900.8,1699.84,1968.64,1744.64,1724.16,1356.8,1448.96,1299.2,1153.28,1351.68,1239.04,1117.4399,884.48,874.24,963.84,995.84,1052.16,801.28,780.8,741.12,742.4,796.16,753.92,688.64,736,770.56,753.28,696.96,679.04,654.72,570.88,555.52,501.76,415.36,329.6,322.72,252.32,265.76,263.52,302.4,344.8,306.72,351.68,348.8,326.72,291.52,301.6,306.72,345.6,379.2,340.48,303.84,291.36,307.2,295.84,279.68,306.08,335.36,383.2,410.88,385.92,425.44,401.12,390.88,334.72,345.12,355.84,336,324.48,241.12,217.12,221.92,210.4,217.12,204.32,216.16,210.56,205.28,182.88,151.68,140.16,140.16,127.04,97.12,105.92,109.28,114.08,137.12,135.84,133.44,132.32,124.32,138.72,137.28,126.4,107.84,119.84,120.64,111.04,108.16,99.84,106.88,102.4,93.92,98.24,96.64,98.28,89.64,88.32,91.52,95.56,93.08,90.72,93.4,101.28,106.52,140.08,96.88,99.44,100.96,94.8,90.4,83.56,77.6,79.92,81.56,78.56,81.96,71.36,66.68,57.76,54.04,49.04,53.72,43.72,39.76,45.36,55.24,45.52,49.08,41.96,38,41.12,41,38.88,42.2,43.68,51.56,55.88,62.2,78.64,70.64,57.6,49.8,66.6,62.84,78.8,101.64,115.8,79.48,108.68,128.12,89.08,77.32,86.6,51.24,35.64,35.56,26.84,27.72,23.96,28.88,27.32,28.92,26.84,28.68,21.8,20.96,19.42,16.34,15.27,14.19,18.71,17.08,13.97,13.21,16.25,12.72,13.97,17.23,17.44,20.69,21.12,16.98,16.87,14.95,13.58,12.45,13.16,13.36,15.02,11.88,13.76,11.93,11.55,10.69,11.61,11.65,10.11,10.27],"h":[6705.9199,6999.04,6910.7202,5625.6001,5835.52,5218.5601,5500.1602,5702.3999,4736,5245.4399,5925.1201,6415.3599,7047.6802,7347.2002,8083.2002,8177.9199,5646.0801,4788.48,4512,4021.76,3568.6399,3306.24,2583.04,2365.4399,2008.32,2246.3999,2081.28,1792,1816.32,1548.8,1564.16,1304.32,1390.08,1402.88,1305.6,1131.52,988.16,997.12,1131.52,1062.4,1053.4399,879.36,793.6,793.6,816.64,829.44,778.24,762.24,776.96,780.8,808.96,742.4,680.32,665.6,585.6,567.04,519.68,432,363.52,323.68,265.28,316.16,320.64,358.72,356.8,342.72,374.08,368.96,342.08,323.2,313.12,358.08,385.44,384,344.8,324.64,306.4,319.68,317.6,309.12,355.04,432.8,446.24,415.84,430.08,426.24,422.72,395.52,356.96,357.12,356.48,379.68,329.44,270.88,243.84,237.12,218.72,244.48,228.8,226.72,224.96,209.44,189.12,161.6,141.92,148.32,127.52,110.08,118.08,112.96,139.36,141.92,138.56,144.32,154.24,135.68,155.84,140,128.48,123.52,126.56,126.88,111.68,111.2,108,111.68,105.6,106.08,98.88,109.72,98.8,93.48,92.72,96.8,98.08,94.16,97.64,102.84,110.6,159.48,151.04,121.32,100.2,101.88,96.16,93.32,83.6,85.56,80.36,93.6,85.72,91.24,76.96,69.72,62.68,61.92,57.76,59.8,45.84,45.08,58.32,56.16,52.6,49.56,42.08,41.56,45.48,42.68,42.84,45.12,53.28,57.92,61.68,84.48,88.4,78.08,57.96,69.64,78,81.4,112.6,128.12,131.08,126.08,138,129.88,98.08,98.52,87.44,53.64,36.64,39.96,29.52,30.88,31.32,29.76,32.32,29.36,31.92,29.76,22.4,27.48,19.64,17.96,16.09,21.61,21.56,17.22,15.22,16.57,16.8,15.52,19.48,20.03,22.84,24.33,21.98,19.11,18.12,16.01,13.85,13.46,14.07,15.09,17,17.03,13.97,13.26,11.72,12.22,12.23,11.85,10.73,10.82],"l":[6297.6001,6368,5382.3999,4779.52,4320,4253.4399,4844.7998,4583.6802,4298.2402,4645.1201,4747.52,5312,5751.04,6336,7168,5254.3999,4565.7598,3993.6001,3434.24,3328,2780.1599,2309.1201,2063.3601,1880.32,1624.32,1697.28,1715.2,1524.48,1350.4,1144.32,1295.36,1125.12,1088,1180.16,1104.64,881.92,869.12,860.16,921.6,925.44,792.32,773.12,665.6,684.8,700.16,743.68,652.8,641.28,672.64,676.48,675.2,656.64,616.32,574.72,540.8,488.32,411.52,318.72,319.2,254.72,228,256.16,242.88,296.96,283.04,287.84,343.52,323.84,298.08,278.08,282.4,303.2,336.64,335.36,299.04,289.6,265.44,284.96,281.92,270.56,305.6,311.52,360,379.36,380.64,381.6,385.76,329.44,331.36,329.92,303.2,329.76,233.6,216.48,209.92,210.4,196.48,204.32,198.72,203.2,200,184.64,149.6,137.92,110.56,122.08,96.32,92.48,102.88,101.76,112.32,124.48,120.8,125.44,127.52,109.6,131.36,123.68,103.68,105.92,115.52,110.4,102.88,99.84,99.2,102.4,94.72,92.48,81.6,87.56,86.24,86.6,87.12,88.12,93,87.64,90.36,90.4,101.2,103.48,97.08,95.72,90.92,93.52,85.76,83.76,73.36,73.04,70.96,79.56,74.92,71.04,66.52,56.72,51.92,48.32,46.12,43.52,35.56,37.56,45.12,44.6,43.72,38.48,32.88,35.8,40.24,36.28,36.16,41,42.56,49.2,52.4,62.12,68.52,58.76,46.76,48.36,54.28,62.64,78.2,92.68,73.12,73.2,104.04,90.6,69.64,72.56,55.68,35.92,28.56,26.32,25.08,24.4,23.48,26.56,25.96,25.68,26.4,21.76,18,18.95,14.56,14.25,13.87,13.98,17.34,13.22,12.58,13.03,12.61,12.35,12.9,15.46,16.73,19.91,15.04,15.61,15.08,13.08,11.72,12.06,11.55,13.25,11.48,9.95,11.17,11.57,10.11,10.29,11.11,9.75,9.55,9.85],"c":[6657.2798,6622.7202,5664,5038.0801,4345.6001,4896,5500.1602,4620.7998,4640,5027.8398,5834.2402,6208,6689.2798,7120.6401,8060.1602,5452.7998,4705.2798,4264.96,3699.2,3449.6001,2965.76,2320.6399,2216.96,1945.6,1680.64,1868.8,1775.36,1647.36,1372.16,1502.72,1314.5601,1171.2,1290.24,1191.68,1113.6,884.48,878.08,951.04,992,1057.28,816.64,789.76,744.96,739.84,766.72,766.72,689.92,736,771.84,754.56,705.28,672,654.08,576.64,576.64,503.68,413.44,336,329.12,254.72,262.56,268.64,308.64,352.64,301.12,341.44,347.84,326.24,302.4,300.16,306.88,350.08,375.52,340.96,303.2,291.36,303.2,292.48,284.32,306.4,331.04,386.88,408.16,390.72,424.8,403.2,393.6,337.6,356.16,353.76,324.48,340.16,236.32,218.72,219.84,211.84,215.36,205.92,216.96,208.64,203.2,185.76,156.96,139.52,138.72,135.84,96.32,106.56,110.88,110.24,138.24,136.8,135.2,133.76,129.28,134.88,149.44,125.76,107.04,121.12,121.12,110.72,108.48,101.12,107.36,105.12,95.68,96.8,93.28,100.32,89.04,90.2,90.24,95.56,94.8,91.24,95.8,99.32,106.8,149.28,98.84,101.12,98.92,93.92,89.32,84.2,79.56,77.76,79.08,79.72,83.24,71.32,67.44,57.48,52.4,50.2,53.64,45.28,41.04,41.04,56.56,45.64,50.96,42.4,36.8,37.64,41.28,38.32,42.04,42.08,52.32,55.04,61.28,80.64,73.84,60.32,49.96,68.04,61.84,78.88,100,111.64,76.04,114.48,126.6,93.52,81.52,84.88,56.4,37.28,36.48,27.76,28.04,24.8,29.68,28.44,28.44,27.32,30,22.08,20.28,19.63,16.54,14.57,14.44,17.59,17.43,13.54,13.37,16.33,12.71,14.43,16.81,16.19,20.34,21.61,16.74,15.71,15.28,13.59,12.83,13.07,13.25,14.73,12.26,16.9,11.52,11.73,10.6,11.93,11.86,10.06,10.54,10.17],"a":[6657.2798,6622.7202,5664,5038.0801,4345.6001,4896,5500.1602,4620.7998,4640,5027.8398,5834.2402,6208,6689.2798,7120.6401,8060.1602,5452.7998,4705.2798,4264.96,3699.2,3449.6001,2965.76,2320.6399,2216.96,1945.6,1680.64,1868.8,1775.36,1647.36,1372.16,1502.72,1314.5601,1171.2,1290.24,1191.68,1113.6,884.48,878.08,951.04,992,1057.28,816.64,789.76,744.96,739.84,766.72,766.72,689.92,736,771.84,754.56,705.28,672,654.08,576.64,576.64,503.68,413.44,336,329.12,254.72,262.56,268.64,308.64,352.64,301.12,341.44,347.84,326.24,302.4,300.16,306.88,350.08,375.52,340.96,303.2,291.36,303.2,292.48,284.32,306.4,331.04,386.88,408.16,390.72,424.8,403.2,393.6,337.6,356.16,353.76,324.48,340.16,236.32,218.72,219.84,211.84,215.36,205.92,216.96,208.64,203.2,185.76,156.96,139.52,138.72,135.84,96.32,106.56,110.88,110.24,138.24,136.8,135.2,133.76,129.28,134.88,149.44,125.76,107.04,121.12,121.12,110.72,108.48,101.12,107.36,105.12,95.68,96.8,93.28,100.32,89.04,90.2,90.24,95.56,94.8,91.24,95.8,99.32,106.8,149.28,98.84,101.12,98.92,93.92,89.32,84.2,79.56,77.76,79.08,79.72,83.24,71.32,67.44,57.48,52.4,50.2,53.64,45.28,41.04,41.04,56.56,45.64,50.96,42.4,36.8,37.64,41.28,38.32,42.04,42.08,52.32,55.04,61.28,80.64,73.84,60.32,49.96,68.04,61.84,78.88,100,111.64,76.04,114.48,126.6,93.52,81.52,84.88,56.4,37.28,36.48,27.76,28.04,24.8,29.68,28.44,28.44,27.32,30,22.08,20.28,19.63,16.54,14.57,14.44,17.59,17.43,13.54,13.37,16.33,12.71,14.43,16.81,16.19,20.34,21.61,16.74,15.71,15.28,13.59,12.83,13.07,13.25,14.73,12.26,16.9,11.52,11.73,10.6,11.93,11.86,10.06,10.54,10.17],"v":[7641,21166,34615,92923,262835,307412,284631,220800,156739,178486,177894,194027,194285,257180,328369,898852,1632986,1525422,747900,474987,648675,700320,611222,1062689,1412481,3933334,8660572,6486243,6050565,6722534,4836644,3961498,5245195,5116138,3824979,4245920,5370147,4229607,4879016,3043878,3314462,3421451,4400838,4005949,4409680,4157462,3273564,6222488,4188744,4777583,4996579,3682044,3431972,2841150,2726928,3538774,3499153,8786964,9901754,13768457,11349052,16922091,16718040,16199427,17118039,12472428,12700066,8285467,10981396,11411835,6369777,6335527,7747928,6945877,5194445,7709076,6956347,5218816,5794414,5507053,8543680,19552448,31418446,12667561,9665102,8000252,7385335,7817353,8005123,8664965,10772490,16964521,15578334,19342983,13328315,9949824,8646457,6804427,10450815,7823466,6089778,7063523,8914992,7038129,12200372,8619127,12006258,24544482,13730861,9650646,11236885,8547671,8561384,6023508,10458542,22351602,27127203,15349428,16279891,17312260,9539522,10173184,8756998,9013522,8629614,7665789,11744278,14554153,19907097,39559950,20469300,13637525,12978175,16203850,15037750,9475000,9963125,12480350,21688450,52913325,22283425,19034725,12495450,6962875,7292000,6003450,9511175,11541775,11123400,9848300,19060275,21803025,25563625,25798225,18519300,21195175,24269925,27926725,33295275,29688300,31428900,28141500,20842025,23043150,33634475,25723175,29381700,16856475,11930425,9981275,12928200,12094625,14084175,48829875,59752100,49175250,47502100,47929900,47703325,37857025,56529750,38141450,40771875,32401050,41245150,27451950,30648525,39298975,44795325,86818250,140729025,134758600,121557975,107622775,103063225,85099525,105061200,89115150,100628100,106267225,108934875,196603475,165840600,111868800,160247500,181593600,118787000,126691900,140082900,118142200,157071700,190066900,202499800,224990900,149272100,149049500,150638400,144932200,134456400,194281900,183468200,174458100,321166200,224351300,388681400,631362900,236859500,293905100,187274500,193058000,120796956,166756400,207604700,123033485]},"q":{"lastKey":"2026-07-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[6451.2002,5452.7998,4902.3999,4756.48,6112,8152.3198,4262.3999,2978.5601,1900.8,1744.64,1448.96,1351.68,884.48,995.84,780.8,796.16,736,696.96,570.88,415.36,252.32,302.4,351.68,291.52,345.6,303.84,295.84,335.36,385.92,390.88,355.84,241.12,210.4,216.16,182.88,140.16,105.92,137.12,132.32,137.28,119.84,108.16,102.4,96.64,88.32,93.08,101.28,96.88,94.8,77.6,78.56,66.68,49.04,39.76,45.52,38,38.88,51.56,78.64,49.8,78.8,79.48,89.08,51.24,26.84,28.88,26.84,20.96,15.27,17.08,16.25,17.23,21.12,14.95,13.16,11.88,11.55,11.65],"h":[6999.04,5835.52,5702.3999,6415.3599,8083.2002,8177.9199,4512,3306.24,2246.3999,1816.32,1564.16,1402.88,1131.52,1062.4,816.64,829.44,808.96,742.4,585.6,432,320.64,358.72,374.08,358.08,385.44,324.64,355.04,446.24,430.08,395.52,379.68,270.88,244.48,226.72,189.12,148.32,139.36,144.32,155.84,140,126.88,111.68,106.08,109.72,98.08,102.84,159.48,121.32,96.16,93.6,91.24,69.72,59.8,58.32,52.6,45.48,53.28,84.48,88.4,81.4,131.08,138,98.52,53.64,31.32,32.32,31.92,27.48,21.61,17.22,19.48,24.33,21.98,16.01,17,17.03,12.23,11.85],"l":[5382.3999,4253.4399,4298.2402,4645.1201,5751.04,3993.6001,2780.1599,1880.32,1624.32,1144.32,1088,881.92,860.16,773.12,665.6,641.28,672.64,574.72,411.52,254.72,228,283.04,298.08,278.08,299.04,265.44,270.56,311.52,380.64,329.44,233.6,209.92,196.48,184.64,110.56,92.48,101.76,120.8,109.6,103.68,102.88,99.2,81.6,86.24,87.12,87.64,97.08,90.92,73.36,70.96,66.52,48.32,35.56,37.56,32.88,35.8,36.16,49.2,46.76,48.36,73.12,73.2,55.68,26.32,23.48,25.68,18,14.25,13.87,12.58,12.35,15.46,15.04,11.72,11.48,9.95,10.11,9.55],"c":[5664,4896,4640,6208,8060.1602,4264.96,2965.76,1945.6,1775.36,1502.72,1290.24,884.48,992,789.76,766.72,736,705.28,576.64,413.44,254.72,308.64,341.44,302.4,350.08,303.2,292.48,331.04,390.72,393.6,353.76,236.32,211.84,216.96,185.76,138.72,106.56,138.24,133.76,149.44,121.12,108.48,105.12,93.28,90.2,94.8,99.32,98.84,93.92,79.56,79.72,67.44,50.2,41.04,45.64,36.8,38.32,52.32,80.64,49.96,78.88,76.04,93.52,56.4,27.76,29.68,27.32,20.28,14.57,17.43,16.33,16.81,21.61,15.28,13.07,12.26,11.73,11.86,10.17],"a":[5664,4896,4640,6208,8060.1602,4264.96,2965.76,1945.6,1775.36,1502.72,1290.24,884.48,992,789.76,766.72,736,705.28,576.64,413.44,254.72,308.64,341.44,302.4,350.08,303.2,292.48,331.04,390.72,393.6,353.76,236.32,211.84,216.96,185.76,138.72,106.56,138.24,133.76,149.44,121.12,108.48,105.12,93.28,90.2,94.8,99.32,98.84,93.92,79.56,79.72,67.44,50.2,41.04,45.64,36.8,38.32,52.32,80.64,49.96,78.88,76.04,93.52,56.4,27.76,29.68,27.32,20.28,14.57,17.43,16.33,16.81,21.61,15.28,13.07,12.26,11.73,11.86,10.17],"v":[63422,663170,662170,550407,779834,4057260,1871562,2374231,14006387,19259342,14043337,13187037,14478770,9779791,12816467,13653514,13962906,9955166,9764855,32457175,44989183,45789894,31966929,24117139,19888250,19884239,19845147,63638455,25050689,24487441,43315345,42621122,25901699,20976767,28153493,45169867,34618392,23132563,59937347,48941579,28469704,25308925,46205528,73666775,44219775,31918475,96885200,38493050,22806625,32513475,66426925,65512700,85491925,89258700,77519650,71961350,34839900,75008675,156429450,133490250,135443075,101098150,114742825,362305875,332243975,279275875,315830200,474312875,460628100,384917000,549638400,523312500,430027000,552208200,934198900,1162127500,501129456,497394585]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[6451.2002,4756.48,2978.5601,1351.68,796.16,415.36,291.52,335.36,241.12,140.16,137.28,96.64,96.88,66.68,38,49.8,51.24,20.96,17.23,11.88],"h":[6999.04,8177.9199,3306.24,1402.88,829.44,432,385.44,446.24,270.88,155.84,140,159.48,121.32,69.72,88.4,138,53.64,27.48,24.33,17.03],"l":[4253.4399,2780.1599,1088,665.6,411.52,228,265.44,233.6,110.56,92.48,81.6,86.24,66.52,32.88,35.8,48.36,18,12.35,11.48,9.55],"c":[4640,2965.76,1290.24,766.72,413.44,302.4,331.04,236.32,138.72,149.44,93.28,98.84,67.44,36.8,49.96,56.4,20.28,16.81,12.26,10.17],"a":[4640,2965.76,1290.24,766.72,413.44,302.4,331.04,236.32,138.72,149.44,93.28,98.84,67.44,36.8,49.96,56.4,20.28,16.81,12.26,10.17],"v":[1388762,7259063,49683297,50262065,47336441,155203181,83734775,156491930,117653081,162858169,148925736,246690225,160240075,317782975,338239375,484774300,1289655925,1869496375,2439746600,2160651541]}},"actions":[{"t":"2011-03-09","kind":"split","label":"S","title":"2011-03-09 · 1:2 reverse split"},{"t":"2012-02-22","kind":"split","label":"S","title":"2012-02-22 · 1:4 reverse split"},{"t":"2018-01-05","kind":"split","label":"S","title":"2018-01-05 · 1:4 reverse split"},{"t":"2024-01-24","kind":"split","label":"S","title":"2024-01-24 · 1:4 reverse split"}]}