{"ticker":"UNFI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.85,21.12,22.2,21.44,20.47,20.53,20.6,20.26,20.09,20.75,20.48,20.78,20.59,20.27,19.79,21.92,21.88,21.33,21.67,20.81,21.1,20.81,21.6,21.75,21.73,21.66,22.94,23.54,23.77,25.1,24.91,24.87,24.95,25.21,25.3,24.6,24.37,24.36,28.2,30.51,28.08,28.49,27.87,27.66,27.84,26.55,26.01,25.68,25.85,26.57,26.99,26.85,27.47,27.52,27.55,28.52,28.36,28.4,28.27,26.92,27.8,28.75,28.27,28.34,28.6,27.97,27.36,27.41,29.28,29.18,30.14,30.29,30.29,29.04,29.5,30.12,31.21,30.75,29.86,30.16,30.67,32.16,34.32,34.05,32.57,31.67,32.71,31.63,31.78,32.37,32.38,31.48,31.64,28.45,28.4,27.51,26.85,25.96,25.7,25.39,27.42,26.68,26.16,26.05,25.82,26.25,25.64,26.68,27.36,26.98,27.57,26.86,26.35,27.2,27.3,26.88,25,23.46,25.31,23.43,24.78,23.92,24.72,24.5,23.84,24.32,24.48,24.93,26.31,25.68,25.53,26.09,25.69,25.97,26.8,27.13,26.49,25.97,26.77,27,27.25,28.4,28.37,28.36,28.41,30.69,31,30.49,30.2,29.51,29,29.65,30.49,30.6,30.65,30.5,31.49,28.49,27.63,27.77,27.51,25.11,23.15,21.46,21.11,21.61,21.85,21.56,21.54,21.39,22.39,21.9,21.65,23.21,22.58,23.02,22.8,23.22,23.16,22.92,22.71,23.06,23.89,23.92,23.85,25.39,26.65,27.64,27.4,27.2,27.78,27.84,27.86,28.19,28.4,27.58,27.72,27.25,27.11,26.16,26.8,27.52,26.66,26.04,25.38,26.46,26.8,26.52,26.27,26.85,26.81,27.05,26.91,27.04,27.55,27.6,27.56,28.1,27.98,27.95,28.45,29,28.88,28.79,28.57,28.48,29.52,29.02,28.24,29.28,30.48,30.89,29.53,28.95,29.67,30.31,30.12,31.73,33.8,38.42,38.9,40.04,40.71,41.2,42.42,42.57,42.77,41.55,41.15,42.65,43.05,42.31,42.11,41.28,40.1,40.28,39.99,39.8,38.55,38.53,38.04,37.92,37.43,36.93,36.76,36.87,37.34,39.04,39.65,39.6,40.04,38.15,38.25,34.46,35.75,36.04,35.15,34.97,35.43,37.17,37.54,37.1,38.27,35.36,33.33,34.11,34,34.54,34.4,31.18,32.59,32.6,32.86,32.85,33.32,32.65,33.5,34.61,33.6,33.84,33.39,33.72,33.52,33.59,33.05,34.99,34,32.68,33.02,32.52,33.71,33.83,34.74,35.25,34.7,34.06,34.5,34.11,35.3,36.39,39.07,37.76,37.33,37.2,38.3,39.5,39.09,40,40.9,39.17,39.15,40.46,41.3,40.66,39.23,38.94,38.81,38.72,38.4,38.49,39.2,38.77,37.86,37.81,38.45,37.7,36.91,36.03,39.06,38,40.12,40.49,42.17,41.46,40.03,39.11,39.46,39.46,39.91,42,44.83,45.17,46.07,44.85,45.08,44.74,44.68,44.79,44.35,46.24,47.38,46.07,47.05,47.34,46.7,47.24,48.99,48.56,47.3,47.83,47.53,48.24,48.26,47.8,49.18,50.22,51.04,50.62,52,51.28,50.48,52.83,52.13,51.21,52.37,51.53,50.96,50.4,50.5,49.35,49.82,49.99,49.98,51.79,52.35,50.98,51.93,51.51,52.12,53.5,55.55,41.93,46.33,51,49.85,50.5,50.91,48.99,50,51.7,50.97,51.15,50.7,50.55,48.95,45.52,45.18,46.88,45.89,46.65,47.21,46.01,47.93,48.9,49.8,49.59,48.16,50.12,49.06,48.89,49.81,48.79,49,49.94,49.74,50.72,50.34,49.54,50.92,46.98,49.09,48.77,47.18,46.47,46.59,47,48.32,48.19,47.88,48.38,46.88,45.99,47.41,48.36,48.57,47.76,47.91,47.51,45.63,44.12,44.98,44.5,43.8,45.21,45.5,44.89,45,45.11,45.09,44.79,46.7,46.19,47.08,46.67,45.38,44.2,46.14,45.92,45.37,45.56,44.72,45.1,45.31,44.91,44.45,43.36,44.02,44.53,44.79,46.24,48.02,48.45],"h":[21.4,22.25,22.53,21.46,20.78,20.69,20.82,20.34,20.9,21.23,20.92,21,20.64,20.52,20.92,22.16,21.93,21.69,21.92,21.19,21.39,21.53,21.85,23.5,22.06,22.84,23.68,23.78,25.23,25.2,25.2,24.96,25.35,25.48,25.35,24.8,24.37,24.92,32.2,31.24,28.96,28.55,28.19,28.27,28.28,26.73,26.58,26.19,26.88,27.37,27.23,27.52,27.91,27.78,28.59,28.54,28.82,28.94,28.29,27.79,28.19,29.25,28.35,28.72,28.8,28.2,27.62,28.97,29.68,30.6,30.44,30.72,30.52,30.01,30.58,30.97,31.41,31.12,30.37,31.05,32.08,34.44,34.76,34.05,33.14,32.71,33.07,32.18,32.82,33.11,32.98,31.94,32.07,29.23,28.61,28.41,27.43,26.69,26.99,27.77,27.65,26.89,27.04,26.35,26.61,26.32,26.2,27.48,27.58,27.69,27.57,26.99,27.42,27.85,28.42,27.68,25.52,24.9,25.31,25.57,25,24.58,24.92,24.98,24.42,24.71,24.84,26.18,26.62,25.99,26.26,26.48,26.37,26.91,27.36,27.6,26.78,26.77,26.94,27.59,27.71,28.63,28.91,28.68,31.11,31.31,31.11,31.41,30.72,29.9,29.41,30.49,30.7,30.93,31.36,31.83,31.61,28.78,27.99,27.99,27.51,26.75,23.46,21.89,22.09,22.62,22.44,21.97,22.17,22.51,22.49,22.06,21.78,23.42,23.8,23.55,23.1,23.39,23.68,23.02,23.07,24.15,24.15,24.16,24.56,26.37,27.6,27.68,27.99,28.39,27.95,27.88,28.4,28.74,28.4,28.44,27.72,27.35,27.33,26.54,27.81,27.68,26.83,26.22,26.87,27.76,26.99,26.68,26.7,26.99,27.39,27.12,27.5,27.83,28.12,28.1,28,28.3,28.32,28.56,28.98,29.3,29.15,28.9,28.85,29.81,29.62,29.2,29.24,30.5,30.95,31.01,29.67,29.62,29.79,30.9,31.67,31.91,38.06,39.69,40.28,41.19,41.9,42.1,42.84,42.96,42.77,42.34,42.43,43.19,43.29,42.48,42.37,41.3,40.4,40.36,40.48,40,39.12,39.13,38.62,38.27,38.13,37.52,37.34,37.7,38.75,40.7,40.4,40.49,40.05,38.91,38.25,35.95,36,36.51,35.57,36.13,37.1,38.12,37.66,37.28,38.7,35.6,34.3,34.29,34.76,35.11,34.82,33,33.23,33.18,33.09,33.92,33.54,33.7,34.96,35.01,33.95,34.28,33.83,33.98,34.14,34.26,33.82,34.99,34.11,33.47,33.39,34.07,34.09,34.83,35.25,35.25,34.7,34.95,35,35.27,36.67,39.26,39.38,37.76,37.41,38.41,39.49,39.79,40.25,40.97,41.01,39.83,40.17,41.36,41.9,41.43,40.07,39.3,38.97,39,38.71,38.94,39.99,39.19,38.86,38.23,38.76,38.13,37.09,39.11,39.62,41.61,41.09,41.85,42.65,41.71,40.26,39.98,39.67,40.26,41.75,44.45,47.59,46,46.07,45.16,45.97,45.02,45.43,45,46.65,47.5,47.54,47.06,48.13,48.02,47.13,49.09,49.84,48.8,48.1,48.5,48.24,48.93,48.76,49.07,50.18,51.74,51.68,52,52.68,51.95,52.49,53.18,52.77,52.33,52.82,51.68,51.44,51.85,51.09,50.62,50.32,50.38,52.04,52.86,52.76,52.14,52.86,52.48,53.35,55.87,57.02,46.91,51.36,51.1,51.11,50.5,51.02,49.67,51.86,53.56,51.93,51.48,51.97,50.77,48.95,46.18,47,46.88,46.92,47.73,48,47.95,49.35,49.74,50.46,50.16,50.58,50.91,49.93,50.23,50.39,49.36,49.7,51,51.2,51.6,50.86,50.94,51.86,48.86,49.48,49.39,47.46,46.91,47.64,48.58,48.76,48.66,48.47,48.76,48,47.07,48.45,49,48.59,48.24,47.93,47.68,45.99,45.84,45.34,44.5,44.54,47.73,47.26,45.18,45.3,46.06,45.09,46.33,47.06,46.89,47.42,47.38,45.84,46.15,46.16,46.45,46.11,45.69,45.32,45.82,45.55,45.23,44.67,44.45,44.57,44.99,46.17,47.72,48.87,48.68],"l":[20.52,21,21.35,20.4,20.35,20.3,20.07,19.75,19.98,20.52,20.44,20.32,19.99,19.62,19.77,21.27,21.19,21.27,20.93,20.55,20.71,20.63,21.14,21.75,21.11,21.56,22.56,23.23,23.5,24.35,24.63,24.32,24.54,24.87,24.38,24.14,23.67,24.04,28.18,27.95,28.01,27.69,27.23,27.4,26.18,26.04,25.63,25.55,25.56,26.5,26.51,26.43,27,27.03,26.9,27.22,27.82,27.61,27.25,26.66,27.42,27.8,27.51,27.93,27.78,27.08,26.83,27.29,28.91,29.01,29.38,29.89,29.35,28.09,29.32,29.93,30.49,29.67,29.85,29.94,30.42,31.83,33.51,32.58,31.9,30.92,31.25,30.8,31.1,31.75,31.25,31.16,29,27.46,27.64,27.3,26.43,25.19,23.57,25.13,25.27,26.16,25.96,25.43,25.45,25.65,25.36,26.41,26.9,26.77,26.69,26,26.01,26.85,27.07,26.03,23.96,23.2,23.18,22.64,23.48,23.47,24.27,24.02,23.84,24.11,23.82,24.64,25.53,25.49,25.35,25.57,25.55,25.58,26.21,26.73,26.28,25.7,26.25,26.76,26.89,27.69,28.37,27.95,28.15,30.4,30,30.37,29.34,29.03,28.9,29.5,30.2,29.98,30.35,30.5,28.57,27.27,27.32,27.48,25.26,22.96,21.76,20.78,20.8,21.59,21.54,21.27,21.39,21.27,21.6,21.42,21.28,22.51,22.43,22.55,22.45,22.93,22.85,22.47,22.12,22.85,23.39,23.6,23.36,24.2,26.55,26.85,26.38,27,27.48,27.22,27.42,27.96,27.5,27.58,27.07,26.48,25.87,25.55,26.71,26.35,25.97,24.88,25.15,26.45,26.02,26.03,25.97,26.55,26.65,26.44,26.76,26.95,27.37,27.34,27.21,27.66,27.63,27.92,28.13,28.48,28.21,28.03,28.27,28.4,29.18,27.97,28.01,28.81,30.22,29.64,28.79,28.71,29.15,29.54,30.02,30.57,33.78,37.84,38.86,39.94,40.53,40.14,41.87,41.92,41.03,41.06,41.09,42.31,41.75,41.51,40.8,40.18,39.4,39.36,39.52,38.78,37.85,37.88,37.87,37.4,36.18,36.29,36.42,36.51,36.92,38.87,39.46,39.6,38.34,38.02,34.97,34.26,35.08,34.8,34.51,34.97,35.43,37.17,36.92,34.25,35.51,32.3,32.78,33.58,33.6,34.38,30.91,31.18,32.06,32.34,32.43,32.85,32.84,32.51,33.5,33.74,33.25,33.41,32.82,33.32,33.27,33.39,32.3,32.97,33.16,32.34,32.06,32.17,33.37,33.78,34.46,34.21,33.61,33.36,34.02,34.1,35.3,36.36,37.04,36.54,36.45,36.96,38.27,38.23,38.92,39.86,39.44,38.74,38.37,39.84,40.04,39.2,38.71,38.37,37.75,37.59,38.15,37.41,38.7,37.91,37.16,36.53,37.71,37.37,36.33,35.14,34.84,37.59,39.53,40.38,41.38,40.11,39.26,38.72,38.76,39.46,39.91,41.86,44.46,44.36,44.38,44.08,44,43.9,44.35,43.08,44.35,45.66,46.07,45.64,46.58,46.8,46.15,47.2,48.56,46.55,46.94,47.33,46.5,47.59,47.5,47.8,49.01,50.14,50.11,50.25,51.51,49.16,50.48,51.97,50.75,50.27,51.19,50.42,50.35,50.16,49.77,48.17,49,48.95,49.63,51.01,50.67,50.03,51.65,50.74,51.65,53.18,51.05,40.4,46.08,49.44,49.85,48.95,49.18,48.72,49.39,50.93,50.51,50,50.1,48.42,45.91,45.26,45.18,45.01,45.79,46.3,46.36,46,47.64,48.05,48.64,48.41,48.16,48.3,48.23,48.89,49.45,47.95,48.73,48.74,49.72,50.15,49.29,49.08,47.31,46.71,47.82,47.67,46.47,46.11,46.46,46.54,47.78,47.84,47,46.56,46.75,45.67,46.92,47.42,47.14,47.48,47.04,45.78,43.75,44.12,44.34,42.5,43.26,43.6,44.19,43.64,44.25,44.45,44.01,44.08,45.69,45.53,46.22,45.15,43.53,43.92,45.32,45.14,45.11,44.45,44.29,45.1,44.4,43.92,43.11,43.17,44.02,44.33,44.79,45.67,47.57,46.81],"c":[21.12,22.05,21.53,20.44,20.65,20.62,20.15,19.84,20.87,20.71,20.67,20.34,20.58,19.7,20.83,21.9,21.31,21.44,21.03,20.96,20.74,21.45,21.66,21.89,21.84,22.84,23.61,23.61,24.95,24.58,24.72,24.83,25.25,25.09,24.66,24.28,24.07,24.68,29.62,28.08,28.46,28.49,27.92,28.14,26.47,26.21,25.88,25.65,26.81,27.26,26.91,27.2,27.31,27.59,28.59,28.1,28.65,28.85,27.29,27.69,28.02,28.25,28.03,28.58,28.24,27.32,27.57,28.97,29.18,30.33,30.02,30.46,29.74,29.59,30.13,30.93,30.86,29.79,30.28,31,31.97,34.37,34,32.83,31.97,32.3,31.71,31.38,32.46,32.44,31.6,31.79,29.08,28.46,27.99,27.38,26.91,25.83,24.57,27.42,26.59,26.73,26.49,26.14,26.4,26.07,26.19,27.45,27.02,27.39,26.97,26.7,27.39,27.64,28.06,26.27,24.59,24.33,23.63,25.18,23.73,24.21,24.64,24.05,24.23,24.66,24.46,25.77,25.73,25.78,26.21,25.94,26.24,26.71,26.94,26.81,26.32,26.72,26.51,27.25,27.61,28.24,28.48,28.41,30.57,31.13,30.36,30.9,29.62,29.43,29.34,30.46,30.42,30.9,30.57,31.55,28.8,27.7,27.38,27.86,25.94,23.3,22.13,21.57,21.3,22.17,21.58,21.48,21.39,22.47,21.67,21.67,21.48,22.77,23.31,22.88,23.04,23.26,23.03,22.62,23.04,23.89,23.81,23.76,23.39,26.26,27.37,27.28,26.45,27.41,27.9,27.52,28.21,28.43,27.66,27.89,27.64,27.01,26.37,26.48,27.5,26.58,26.11,25.05,26.76,27.41,26.42,26.48,26.63,26.76,27.29,26.97,27.41,27.46,27.92,27.52,27.92,28.28,28.16,28.12,28.91,28.95,28.79,28.66,28.43,29.64,29.18,28,29.09,30.37,30.81,29.77,28.87,29.49,29.16,30.19,31.62,31.76,37.62,39.53,40.04,40.53,41.37,42.09,42.51,42.48,41.2,41.34,42.03,43.04,41.99,42.06,41.3,40.21,40.37,39.85,39.54,38.96,38.77,38.29,38.13,37.65,37.36,36.74,36.92,37.26,38.46,39.55,39.55,40.01,38.62,38.63,35.09,35.51,35.39,34.84,35,35.55,37.07,37.63,37.31,34.36,35.95,33.32,34.11,34.11,34.67,34.47,31.42,32.51,32.81,32.46,32.86,33.13,32.97,33.59,34.68,34,33.8,33.41,33.72,33.51,33.67,33.42,33.27,33.87,33.3,33,32.52,33.74,33.78,34.7,35.22,35.03,34,34.38,34.28,35.21,36.24,39.07,37.41,37.28,37.23,38.34,39.35,38.72,39.7,40.69,39.47,38.78,40.09,41.3,40.3,39.34,39.16,38.68,38.74,38.24,38.52,38.83,39.14,38.21,38.62,37.94,38.36,37.83,36.47,38.84,37.68,40.76,40.34,41.66,41.49,40.17,39.3,39.51,38.77,39.84,41.26,43.56,45.12,45.93,44.62,45.06,44.82,44.84,45.37,43.95,46.58,47.43,46.26,47.03,47.44,46.97,47,48.9,48.56,46.94,47.53,47.61,48.15,48.12,48.06,48.92,50.02,51.24,50.3,51.32,51.81,50.09,52.32,52.27,51.13,52.12,51.66,50.57,50.77,50.27,50.38,49.9,49.31,49.85,51.94,52.46,51.35,52.08,52.31,52.08,52.97,55.52,51.64,46.33,50.59,49.86,50.39,50.33,49.51,49.65,51.71,51.02,51.48,51.18,50.3,49.13,46.19,45.67,45.68,45.57,46.66,47.25,47.18,47.94,48.87,48.98,49.54,48.52,50.19,49.1,48.62,49.92,50.11,48.59,49.67,49.05,50.78,50.16,49.73,50.83,47.37,48.6,48.05,47.86,47.06,46.3,47.27,47.9,48.58,48.42,48.11,46.86,46.79,46.76,48.04,48.54,47.6,47.98,47.26,45.8,43.86,44.64,44.41,43.62,43.93,44.93,44.61,44.11,44.45,45.23,44.81,46.3,46.3,46.82,46.23,45.86,43.74,46.15,45.85,45.75,45.47,44.79,44.78,45.59,44.53,44.29,43.59,44.07,44.51,44.78,45.79,47.68,48.26,47.79],"a":[21.12,22.05,21.53,20.44,20.65,20.62,20.15,19.84,20.87,20.71,20.67,20.34,20.58,19.7,20.83,21.9,21.31,21.44,21.03,20.96,20.74,21.45,21.66,21.89,21.84,22.84,23.61,23.61,24.95,24.58,24.72,24.83,25.25,25.09,24.66,24.28,24.07,24.68,29.62,28.08,28.46,28.49,27.92,28.14,26.47,26.21,25.88,25.65,26.81,27.26,26.91,27.2,27.31,27.59,28.59,28.1,28.65,28.85,27.29,27.69,28.02,28.25,28.03,28.58,28.24,27.32,27.57,28.97,29.18,30.33,30.02,30.46,29.74,29.59,30.13,30.93,30.86,29.79,30.28,31,31.97,34.37,34,32.83,31.97,32.3,31.71,31.38,32.46,32.44,31.6,31.79,29.08,28.46,27.99,27.38,26.91,25.83,24.57,27.42,26.59,26.73,26.49,26.14,26.4,26.07,26.19,27.45,27.02,27.39,26.97,26.7,27.39,27.64,28.06,26.27,24.59,24.33,23.63,25.18,23.73,24.21,24.64,24.05,24.23,24.66,24.46,25.77,25.73,25.78,26.21,25.94,26.24,26.71,26.94,26.81,26.32,26.72,26.51,27.25,27.61,28.24,28.48,28.41,30.57,31.13,30.36,30.9,29.62,29.43,29.34,30.46,30.42,30.9,30.57,31.55,28.8,27.7,27.38,27.86,25.94,23.3,22.13,21.57,21.3,22.17,21.58,21.48,21.39,22.47,21.67,21.67,21.48,22.77,23.31,22.88,23.04,23.26,23.03,22.62,23.04,23.89,23.81,23.76,23.39,26.26,27.37,27.28,26.45,27.41,27.9,27.52,28.21,28.43,27.66,27.89,27.64,27.01,26.37,26.48,27.5,26.58,26.11,25.05,26.76,27.41,26.42,26.48,26.63,26.76,27.29,26.97,27.41,27.46,27.92,27.52,27.92,28.28,28.16,28.12,28.91,28.95,28.79,28.66,28.43,29.64,29.18,28,29.09,30.37,30.81,29.77,28.87,29.49,29.16,30.19,31.62,31.76,37.62,39.53,40.04,40.53,41.37,42.09,42.51,42.48,41.2,41.34,42.03,43.04,41.99,42.06,41.3,40.21,40.37,39.85,39.54,38.96,38.77,38.29,38.13,37.65,37.36,36.74,36.92,37.26,38.46,39.55,39.55,40.01,38.62,38.63,35.09,35.51,35.39,34.84,35,35.55,37.07,37.63,37.31,34.36,35.95,33.32,34.11,34.11,34.67,34.47,31.42,32.51,32.81,32.46,32.86,33.13,32.97,33.59,34.68,34,33.8,33.41,33.72,33.51,33.67,33.42,33.27,33.87,33.3,33,32.52,33.74,33.78,34.7,35.22,35.03,34,34.38,34.28,35.21,36.24,39.07,37.41,37.28,37.23,38.34,39.35,38.72,39.7,40.69,39.47,38.78,40.09,41.3,40.3,39.34,39.16,38.68,38.74,38.24,38.52,38.83,39.14,38.21,38.62,37.94,38.36,37.83,36.47,38.84,37.68,40.76,40.34,41.66,41.49,40.17,39.3,39.51,38.77,39.84,41.26,43.56,45.12,45.93,44.62,45.06,44.82,44.84,45.37,43.95,46.58,47.43,46.26,47.03,47.44,46.97,47,48.9,48.56,46.94,47.53,47.61,48.15,48.12,48.06,48.92,50.02,51.24,50.3,51.32,51.81,50.09,52.32,52.27,51.13,52.12,51.66,50.57,50.77,50.27,50.38,49.9,49.31,49.85,51.94,52.46,51.35,52.08,52.31,52.08,52.97,55.52,51.64,46.33,50.59,49.86,50.39,50.33,49.51,49.65,51.71,51.02,51.48,51.18,50.3,49.13,46.19,45.67,45.68,45.57,46.66,47.25,47.18,47.94,48.87,48.98,49.54,48.52,50.19,49.1,48.62,49.92,50.11,48.59,49.67,49.05,50.78,50.16,49.73,50.83,47.37,48.6,48.05,47.86,47.06,46.3,47.27,47.9,48.58,48.42,48.11,46.86,46.79,46.76,48.04,48.54,47.6,47.98,47.26,45.8,43.86,44.64,44.41,43.62,43.93,44.93,44.61,44.11,44.45,45.23,44.81,46.3,46.3,46.82,46.23,45.86,43.74,46.15,45.85,45.75,45.47,44.79,44.78,45.59,44.53,44.29,43.59,44.07,44.51,44.78,45.79,47.68,48.26,47.79],"v":[637500,743400,599300,427500,404900,472900,351800,321900,356700,330400,308500,396400,482400,519300,451000,781000,490600,394500,737700,535600,407000,493300,455100,1128300,843400,815500,674400,657500,1344500,693800,429700,309000,681500,655000,432000,435800,472000,1190700,2750900,1605100,711300,830800,895600,822300,800200,652800,2739200,651800,310700,494500,580800,547300,788500,582100,775400,812600,607800,457100,444900,490100,471300,470200,501200,548800,507500,586700,490500,702100,641700,804800,599900,442500,564400,660100,444900,548200,439100,449500,433100,322600,531000,1021600,536500,662100,461600,800000,618800,638600,564100,470500,809000,705000,1042100,1140300,744700,581200,947300,1570800,1637800,1407600,980800,603800,683200,610900,601100,542000,1822100,624800,948600,482400,583800,588800,857900,765900,620600,578200,830900,1786900,1006600,1206300,898700,564300,403400,366200,520100,699000,599300,624700,488800,617300,493600,577400,350700,490400,539900,406200,345700,521900,985600,591400,426600,482200,696100,386000,1734700,1091200,870900,531700,495300,439700,394800,446400,382200,487100,918700,771700,1378900,999100,514700,559200,1811300,3191000,2847500,2469100,1771400,2067900,1447200,1124200,3062300,1152100,1381000,946400,856700,2008200,2023400,1211600,996800,474200,1159700,1065000,1084600,1262800,848400,801800,1348000,3009100,1901300,1181700,1116100,1534300,961500,897800,1405600,1370600,898100,904700,752900,962700,763100,1159800,935400,785800,470400,998500,694300,811500,715000,838800,721500,480200,742300,713400,653700,804800,1217100,771600,792000,800400,719500,784100,1007100,719200,1080600,617900,829500,918100,584900,748000,1116900,1834100,1522200,2441300,1044600,853600,723100,1287100,989200,1395500,4021900,3002200,1784300,1872100,1443300,1697100,1081200,1009100,932000,674800,870600,767700,615600,706000,697500,688900,867600,587600,744100,549600,525600,648000,835800,795400,986700,752800,721100,735000,629100,1185500,820400,920200,536600,537300,1414600,1177900,672400,802000,1030400,985200,882200,1055500,506800,2067200,2181100,1862400,1414800,941900,1189900,667000,1811100,1276200,887900,782400,791400,711000,803500,1670500,1408700,868400,358400,565300,845700,696600,878900,1263100,1097200,1114200,917800,1133900,809100,999300,722500,583900,740600,689900,707800,805500,582200,675600,822900,914000,1072400,625400,565700,629600,657800,607200,1092200,742700,591700,386500,591200,816200,832600,657700,509300,440400,643300,531700,445800,702600,521300,761500,660400,497200,492300,456200,436000,1623000,1880900,1409100,933500,782200,874300,736600,729000,622200,2086200,501100,708700,953700,1587200,1124200,743600,754300,959900,596400,398600,696300,812500,535400,604200,561100,524800,575900,461800,597400,638200,820200,564400,492700,368400,498000,400200,531500,630700,773600,683900,457500,541100,753100,528800,621000,1022000,557800,483700,446200,472200,428600,425800,474000,377500,431300,404200,508000,650300,543300,424000,530700,503600,827600,1187000,2820700,1071400,710800,397200,553200,541800,572500,1646900,765600,502500,801400,599600,1786700,972600,782700,629700,508900,582000,424200,605600,461600,410900,454000,730300,515800,610700,542000,416500,510000,447000,428600,328200,530200,462000,431300,494900,317200,935700,773000,359000,303300,324100,349100,398500,700300,549500,319100,366700,501500,485300,599800,343600,404700,419700,345900,385400,382700,967500,576100,537500,803600,1095400,1433000,841000,576500,592100,561700,743600,637600,603300,1306500,506100,850100,402100,561300,964400,832100,475000,626000,398500,605600,849900,493000,821800,550800,478700,515900,571700,515900,527800,464291]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60.58,63.65,62.89,68.26,71.51,73.74,74.86,75.1,74.72,75.64,76.62,77.49,75.48,76.93,78,79.76,77.67,79.5,80.95,80.62,83.25,80.19,75.32,75.6,75.9,76.01,74.62,69.74,70.73,68.99,67.16,67.37,67.52,67,64.03,62.36,64.63,63.64,61.62,64.25,62.94,50.34,45.71,44.6,46.37,45.89,47.88,49.45,50.99,51.1,50.2,49.84,55.47,54.46,54.67,51.47,49.03,45.68,43.96,45.01,43,40.61,40.44,41.14,38.79,36.75,37.67,35.71,34.68,33.34,34.97,37.35,32.57,34.49,39.6,41.95,40.46,39.85,35.9,35.28,35.61,35.92,34.72,34.05,35.86,36.31,38.8,42.59,45.5,44.61,46.67,49.04,47.84,49.16,50.14,48.45,49.56,47.33,47.43,45.44,41.67,38.97,38.93,39.86,40.25,42.32,41.21,42.12,41.7,45.49,48,47.2,48.66,46.02,47.81,48.13,48.09,46.79,47.21,46.85,45.86,45.87,46,44.42,44.25,43.04,41.75,44.47,42.13,43.22,42.96,41.72,41.9,41.53,42.09,40.19,40.26,39.85,41.73,40.21,35.3,34.69,36.79,35.96,36.29,36.9,37.87,37.22,36.45,35.75,33.59,35.35,35.72,39.74,43.41,41.76,40.83,40.49,39.51,38.47,39.42,39.78,42.2,42.23,48.31,50.07,51.73,50.15,49.46,45.3,48.86,48.8,49.48,45.28,45,44.9,43.25,42.94,45.75,44.32,41.98,42.78,43.66,44.41,44.1,45.77,45.31,45.36,46.85,45.13,46.52,39.84,40.53,41.82,42.36,43.04,43.8,43.22,32.31,33.88,34.06,34.94,35.2,35.38,34.54,33.6,31.28,29.88,29.5,27.15,26.32,22.22,21.99,23.81,23.59,22.52,21.56,14.87,10.72,9.98,10.32,10.91,12.66,13,13.02,13.29,13.29,15.06,14.97,15.16,13.96,13.26,13.02,13.33,13.03,13.67,12.92,12.39,12.06,11.61,11.88,11.51,10.17,10.29,10.41,9.11,9.08,9.57,9.7,9.25,9.9,8.25,8.43,7.59,7.93,7.94,9.48,11.95,11.76,11.55,7.43,7.02,6.59,7.54,7.75,8.36,8.06,8.71,9.06,9.57,6.94,8.17,8.32,9.2,8.5,8.43,7.02,7.12,7.4,7.51,7.35,6.55,5.02,5.51,11.14,8.75,9.51,10.03,11.29,12.1,11.2,11.89,19.19,17.5,19.7,21.07,15.25,16.62,17.8,18.5,19.58,19.37,19.59,19.85,19.99,20.54,19.29,17.65,17.85,17.21,17.71,18.51,16.15,17.21,19.51,15.82,14.82,16.44,16.84,16.3,18.17,18.37,15.76,15.8,16.45,16.28,16.38,22.42,25.4,27.08,27.02,27.81,26.83,26.76,31.17,39.2,35.3,33.82,32.8,35.42,35.76,35.79,37.14,36.33,37.49,36.95,38.28,39.33,35.84,35.5,38.6,35.34,35.94,30.81,32.1,33.25,33.6,33.65,34.39,35.68,36.42,36.4,35.89,37.25,49.37,47.09,44.08,44.27,43.45,49.91,51.2,50.74,49.33,48.8,51.7,48.64,49.17,49.08,47.38,45.61,37.01,37.67,38.36,40.93,39.06,39.67,42.33,35.37,41.94,42.39,42.13,42.16,43.96,44.41,42.93,41.48,42.27,38.89,42.29,44.87,40.65,38.55,41.02,38.87,39.47,41.47,41.51,42.12,44.45,45.94,47.53,45.87,42.58,44.91,41.6,38.75,34.88,35.47,37.84,39.62,42.61,43.04,45.25,46.65,45.62,46.69,38.7,39.21,40,39.03,39.45,40.98,40.06,40.39,43.08,41.41,42.4,41.4,42.4,26.53,23.52,24.15,26.51,25.89,25.65,26.4,27.29,27.24,26.84,27.54,27.59,27.18,20.49,20.77,20.14,19.55,19.65,20.14,20.72,20.71,20.9,20.74,20.93,19.81,19.72,18.69,18.8,18.54,14.14,13.56,15.44,15.18,14.21,15.61,15.37,15.02,15.17,15.57,15.07,16.02,16.43,16.2,15.13,14.7,14.79,14.86,15.69,16.7,16.28,15.65,15.38,11.82,11.91,11.81,11.49,10.46,9.92,9.28,9.23,9.65,10.21,11.18,11.89,12.07,14.65,12.99,13.45,13.07,12.57,12.64,14.33,15.53,13.79,12.46,13.34,13.61,15.08,15.21,15.41,16.27,16.76,19.39,20.5,21.44,20.09,20.27,21.67,21.75,23.77,24.95,24.36,27.87,25.68,26.85,28.52,26.92,28.6,29.28,29.04,29.86,34.05,31.63,31.64,25.96,26.16,26.68,26.35,23.46,24.72,24.48,26.09,26.49,28.4,31,29.65,30.5,27.51,21.61,21.39,22.58,23.16,23.92,27.4,28.19,27.11,26.04,26.27,27.04,27.98,28.88,29.02,29.53,31.73,40.71,41.55,42.11,39.8,37.43,39.04,38.25,34.97,37.1,34,32.6,33.5,33.39,33.05,32.52,34.7,35.3,37.2,40.9,40.66,38.72,37.86,36.03,42.17,39.46,46.07,44.68,46.07,48.99,48.24,51.04,52.83,50.96,49.99,50.98,55.55,50.5,51.7,48.95,45.89,48.9,49.06,49.94,50.92,46.47,47.88,48.36,45.63,45.21,45.11,47.08,45.92,45.31,44.53],"h":[66.05,65.98,69.51,71.93,74.61,75.64,76.5,79.13,77.18,77.86,78.21,78.8,78.17,78.78,80.3,80.77,80.99,81.57,81.63,83.83,83.91,82.03,76.23,76.22,78.17,77.11,74.99,72.05,70.8,69.26,68.19,68.68,67.88,67.2,64.24,64.49,64.63,64.25,64.1,64.9,63.01,50.34,46.16,47.08,49.36,49.89,49.44,51.37,52.08,52.04,50.98,55.68,55.59,55.69,54.67,52.07,49.79,46.83,46.32,45.62,44.11,41.6,42.49,41.36,39.21,38.84,37.68,36.59,36.13,34.98,37.25,39.36,36.85,40.73,41.86,43.02,41.23,40.71,36.1,36.69,37.27,36.31,35.84,35.68,36.35,38.78,45.17,45.15,46.07,47.38,49.13,49.71,48.9,52.18,50.33,50,50.15,48.76,47.94,46.19,43.85,39.83,40.34,41.02,43.16,42.32,42.78,43.38,45.25,49.74,48.36,48.66,49.58,48.16,49.35,48.7,48.85,49.26,47.99,47.91,46.6,46.82,46.15,45.19,44.85,45.66,44.48,44.47,43.73,43.69,44.73,42.86,43.63,42.42,42.53,40.83,40.83,42.48,42.17,43.75,37.78,37.07,37.18,36.56,37.43,38.18,39.7,37.49,36.7,36.01,35.44,36.13,41.94,43.72,44.94,41.84,41.24,41.09,40.19,39.98,40.59,42.36,43.7,48.6,52.69,52.09,52.55,50.55,49.93,47.75,49.6,49.95,49.81,45.38,46.45,44.9,44.38,49.4,46.3,44.81,43.46,44.28,44.81,46.32,46.33,45.98,46.15,47.73,47.36,46.9,47.03,41.31,43.3,43.93,43.36,44.04,44.94,43.5,34.35,34.94,35.28,35.34,35.63,35.62,35.15,34.49,32.43,30.3,30.09,27.48,26.38,22.8,24.46,24.58,23.95,23.11,21.73,14.94,11.19,10.42,11.58,12.77,15.58,13.39,13.44,13.85,15.19,15.25,15.63,15.42,14.73,14.13,13.5,13.79,13.92,13.72,13,13,12.68,12.27,12.17,11.74,10.66,11.28,10.52,9.36,9.65,9.84,9.82,9.89,10.09,8.76,8.43,8.34,8.31,9.54,12.6,13.51,12.5,11.9,7.62,7.22,7.6,7.98,8.66,8.43,8.72,9.23,10.09,9.89,8.12,8.8,9.29,9.7,9.61,8.5,7.66,8.21,8.05,7.96,7.35,6.58,7.96,12.93,12.5,9.66,10.27,11.59,12.6,12.21,11.98,23.38,20.37,20.13,22.5,23.14,17.51,18.35,18.79,20.78,19.73,21.37,21.28,21.78,20.94,20.79,19.35,19.71,18.66,18.73,19.24,19.43,18,20.05,20.36,16.69,16.11,16.87,17.12,18.4,18.45,18.9,16.8,16.64,16.65,18.39,22.8,25.1,32.18,27.4,28.82,28.02,29.25,32.88,40.7,41.37,37.22,34.8,37.27,38.3,36.07,37.6,37.9,37.46,40,38.74,42.4,40.77,39.09,39.73,39,36.93,36.11,33.32,34.15,34.28,34.68,34.98,35.94,38.17,37.33,37.7,38.03,52.35,49.95,47.99,45.35,45.3,50.53,52.99,51.48,52.88,51,57.89,52.72,49.93,52.32,49.81,47.57,45.66,38.06,40.46,42.36,41.67,40.74,42.65,43.58,42.48,43.97,43.71,42.5,45,47.39,47.32,45.55,43.23,42.87,43.32,45.07,49.56,41.69,41.07,42.05,40.29,41.41,43.09,42.72,45.05,46.19,47.82,48.26,46.04,44.95,45.26,43.61,40.47,37.38,38.3,39.79,42.76,43.29,46.1,47.3,47.19,47.88,47.59,41.09,39.88,40.11,39.75,41.4,41.57,41.3,43.95,43.24,43,42.63,42.69,42.41,26.74,24.65,26.36,27.28,26.9,26.63,27.35,27.5,27.62,28.37,28.07,27.72,27.76,21.97,20.93,20.48,20.2,21.12,20.82,21.28,21.17,21.22,20.99,20.96,20.47,19.75,18.93,19.93,19.02,14.3,15.52,16.22,15.33,15.96,15.99,15.94,15.51,15.67,16.7,16.25,17.2,16.62,16.81,15.54,14.99,15.27,16.33,16.86,17.33,16.39,16.05,15.41,12.53,12.45,12.02,11.51,10.69,10.05,9.35,9.68,10.09,11.48,12.34,12.08,15.64,14.69,13.81,13.68,13.29,12.83,14.27,15.56,16.03,13.95,13.69,13.83,15.15,16.72,15.66,16.57,17.29,23.15,21,22.53,21.46,21.23,22.16,21.92,23.78,25.23,25.48,32.2,28.28,27.37,28.59,28.94,29.25,28.97,30.72,31.41,34.76,34.05,33.11,32.07,27.77,27.04,27.69,28.42,25.57,24.98,26.62,27.6,27.71,31.31,31.41,31.36,31.83,27.51,22.62,23.42,23.8,24.15,27.68,28.4,28.74,27.81,27.76,27.5,28.3,29.3,29.81,31.01,31.67,41.19,42.96,43.29,42.37,40,38.75,40.7,38.25,38.12,38.7,35.11,33.92,35.01,34.26,34.99,35.25,35.27,39.38,40.97,41.9,41.43,39.99,38.86,41.85,42.65,47.59,46.07,47.54,49.09,49.84,51.74,52.68,53.18,51.85,52.86,55.87,57.02,51.86,53.56,48.95,49.35,50.91,50.39,51.6,51.86,48.76,48.76,49,45.99,47.73,47.06,47.42,46.45,45.55,48.87],"l":[59.96,62.45,62.23,67.71,71.47,73.44,74.02,74,73.95,73.67,76.46,75.51,74.15,75.4,76.91,77.19,76.37,77.96,79.24,80.29,79.33,73.8,74.4,72.42,74.72,72.83,70.2,67.85,66.34,64.89,66.2,66.98,65.45,63.66,60.05,60.69,62.89,61.34,61.27,62.59,50.05,45.26,44.05,44.4,45.72,44.95,47.01,49.03,49.57,49.27,46.16,49.58,52.22,53.8,50.41,46.22,45.24,43.91,43.12,41.43,36.11,38.43,39.84,39.23,36.12,36.32,33.85,33.85,33.57,31.55,34.37,36.04,29.75,34.39,38.3,40.13,38.88,37,34.36,34.72,35.61,34,33.16,33.7,33.97,36.13,38.33,42.29,43.73,44.61,45.86,47.64,47.13,48.95,48.02,47.92,45.53,46.63,44.68,41.04,38.56,38.52,38.62,39.39,40.15,40.61,41,40.49,41.33,45.38,46.52,45.91,43.54,44.86,47.36,47.11,46.62,46.41,46,45.49,45.16,44.13,44.27,43.19,42.58,41.48,41.27,42.43,42.13,42.63,38.69,41.34,40.84,40.99,40.08,38.81,38.85,38.94,38.71,29.53,34.45,34.49,34.85,35.38,35.69,36.56,36.84,35.82,34.91,33.35,32.52,34.57,35.44,39.46,40.59,40,39.65,38.82,38,38.04,38.5,39.21,41.74,42.23,47.15,48.71,49.67,49.08,43.68,45.27,47.47,48.41,44.99,41.59,43.31,42.16,42.4,42.87,43.55,41.53,40.88,41.49,43.12,43.72,43.3,43.93,44.3,45.02,45.18,44.34,38.75,39.62,40.12,41.56,42.36,41.97,43.16,32.03,31.84,33.8,33.62,34.38,34.32,33.66,33.15,28.25,29.81,29.22,26.86,25.48,21.92,21.16,21.56,22.87,22.04,21.08,14.45,10.88,9.51,9.23,9.9,10.55,11.72,12.31,12.71,12.67,13.06,14.38,14.77,12.86,12.7,12.87,12.91,12.8,13,12.89,11.85,11.88,11.26,10.97,11.21,9.91,9.5,10.2,8.58,8.07,8.94,9.3,9.05,8.83,7.6,7.67,6.75,7.56,7.35,7.65,9.48,11.77,11.18,7.38,6.81,6.56,6.57,7.35,7.7,7.77,7.7,8.63,8.8,6.8,6.94,7.89,8.22,8.44,8.35,7.08,6.94,7.02,7.27,7.21,5.82,5.68,5,5.16,8.28,8.39,8.81,9.42,11.09,10.55,10.21,11.82,16.73,17.02,19.65,14.68,15.18,16.11,17.47,18.42,18.06,19.08,19.59,18.81,19.51,18.85,17.37,17.18,16.63,16.73,16.71,14.8,16.06,16.79,16.13,14.51,14.23,15.41,16.14,16.26,17.11,15.41,14.55,15.55,15.53,15.8,16.22,21.78,25.35,24.34,26.7,25.91,24.42,26.42,30.36,32.83,32.02,31.81,32.8,34.17,31.96,34.04,33.52,33.34,34.64,35.21,38.1,32.01,35.06,35.12,35.01,34.02,31.73,30.61,31.83,31.83,33.15,32.41,33.83,35.25,35.56,36.04,35.48,37.25,45.72,43.69,43.03,41.66,43.08,49.19,49.46,48.05,47.32,47.86,48.08,46.77,48.81,46.66,43.8,36.68,35.1,36.62,38.31,38.67,36.38,38.38,33.63,34.81,41.42,41.2,39.65,41.83,42.5,42.52,41.28,40.16,37.31,36.8,41.05,39.69,37.82,37.8,38.34,38.31,38.5,40.96,40.57,41.79,43.65,45.16,46.23,42.3,41.14,41.24,38.34,32.9,34.24,35.38,37.59,39.12,41.35,42.93,44.72,46.05,45.12,37.7,37.74,37.69,38.45,37.4,39.24,38.5,39.73,40.02,40.66,40.4,39.94,40.4,26.6,23.18,22.07,24.03,25.94,25.62,25.59,25.92,26.2,26.57,26.41,26.69,26.18,19.62,20.2,20.07,19.51,19.52,19.36,19.46,20.53,20.4,20.34,19.79,19.64,19.56,17.71,17.75,18.26,13.57,12.88,13.56,15.16,14.08,14.09,14.99,14.62,14.81,14.44,14.9,14.4,15.77,16.12,15.33,14.71,14.29,14.45,14.74,15.48,15.86,15.54,15.16,11.38,11.52,11.53,11.39,10.27,9.81,9.18,8.58,8.9,9.44,10,10.97,11.46,12.01,13.04,12.81,12.75,12.08,11.88,12.59,13.7,14.08,12,12.19,13.05,13.59,15.08,13.84,15.01,16.18,16.51,18.81,20.27,19.75,19.98,19.62,20.55,21.11,23.5,23.67,24.04,25.63,25.55,26.43,27.22,26.66,26.83,28.91,28.09,29.85,30.92,30.8,26.43,23.57,25.36,26,23.96,22.64,23.84,23.82,25.55,25.7,27.69,28.9,29.5,27.27,20.78,21.27,21.27,22.43,22.12,23.36,26.38,26.48,25.55,24.88,25.97,26.95,27.63,28.03,27.97,28.71,30.57,40.14,41.06,39.36,37.4,36.18,38.02,34.26,34.97,32.3,30.91,32.34,33.25,32.82,32.06,32.17,33.36,35.3,36.96,38.37,37.75,37.41,36.33,34.84,38.72,39.46,43.9,43.08,45.64,46.5,47.5,49.16,50.27,48.17,48.95,50.03,40.4,48.72,48.42,45.01,45.79,48.05,47.95,48.74,46.47,46.11,45.67,45.78,42.5,43.6,44.01,43.53,44.29,43.11,44.33],"c":[63.8,63.06,68.02,71.89,73.69,74.49,75.19,74.81,75.34,76.67,77.76,75.82,77.08,77.74,80.05,77.28,79.63,81.1,80.86,83.04,79.74,74.99,75.78,75.38,76.54,74.56,70.31,70.76,67.69,66.6,67.31,67.8,67.07,63.88,62.7,64.22,64.25,62.01,63.97,62.78,50.84,45.53,44.58,46.78,48.15,48.23,48.9,50.91,50.66,50.5,49.34,55.42,54.04,54.68,50.45,49.03,45.61,44.12,45.02,42.96,40.5,40.15,41.25,39.36,36.61,37.14,35.74,35.02,33.62,34.59,37.09,39.25,34.56,39.6,41.65,40.35,39.73,37.02,35.64,35.54,35.67,34.85,33.86,35.65,36.1,38.61,42.35,45.09,45,46.71,48.84,47.84,48.89,49.98,48.64,49.67,47.23,47.54,45.79,41.61,38.7,39.12,40.04,40.16,42.16,40.89,42.25,40.98,45.13,48.11,47.26,48.48,46.28,47.81,48.55,47.72,47.01,47.42,46.89,46.06,45.79,45.65,44.32,44.25,43.49,41.77,44.32,42.69,43.23,43.01,41.63,41.48,41.53,42.38,40.29,40.18,39.92,41.86,40.42,35.39,34.6,36.7,36.04,35.97,36.96,37.88,37.2,36.24,35.79,33.59,35.35,35.61,39.74,43.03,41.59,40.83,40.48,39.47,38.53,39.44,39.89,42.15,42.29,47.8,49.75,51.15,49.99,49.27,44.88,47.42,49,49.38,45.42,44.63,45.27,43,43.25,45.94,44.43,41.55,42.94,43.54,44.2,43.9,45.55,45.27,45.14,46.64,45.35,46.34,39.85,40.55,41.92,42.66,42.7,43.8,43.21,32.51,34.01,33.97,34.84,35.1,35.51,34.41,33.53,30.97,29.95,29.43,27.15,26.76,22.04,22.09,24.02,23.6,22.36,21.61,14.88,10.94,10.07,10.26,10.91,12.65,13.11,13.11,13.11,13.31,15.05,14.86,15.19,14.15,13.22,13.03,13.22,13.03,13.65,12.94,12.41,12.21,11.81,11.93,11.52,10.15,10.24,10.27,9.12,8.97,9.58,9.61,9.21,9.87,8.42,8.5,7.47,7.75,8.04,9.31,12.09,11.92,11.42,7.45,7.12,6.56,7.49,7.66,8.46,8.02,8.72,9.12,9.7,6.84,8.08,8.38,9.29,8.48,8.36,7.18,7.2,7.47,7.54,7.7,6.47,5.85,5.72,11.22,8.41,9.29,9.99,11.44,11.97,11.2,11.96,18.32,17.47,19.6,20.78,15.44,16.49,17.78,18.18,19.31,19.34,19.46,19.85,19.91,20.37,19.15,17.72,17.87,16.98,17.75,17.91,15.92,17.06,19.49,16.15,14.57,15.96,16.75,16.19,18.06,18.33,15.58,15.94,16.34,15.97,16.59,22.2,25.02,27.08,26.44,27.62,26.91,26.45,31.5,39.18,35.06,33.99,32.88,35.3,35.98,35.61,36.86,36.68,37.23,36.79,37.96,39.3,35.41,35.26,39,35.26,36.29,31.94,31.91,33.12,33.25,33.77,34.39,35.68,36.63,36.49,36.84,37.04,49.12,47.38,44.09,44.11,43.39,49.93,51.06,50.01,48.96,48.28,52.34,49.01,49.19,49.08,47.73,45.96,37.84,37.76,38.46,40.78,39.45,40.42,42.33,35.21,41.55,42.47,42.39,42.31,44.26,44.91,42.93,42.16,42.07,38.03,42.8,44.42,41.87,37.86,40.5,39.69,39.56,41.22,41.49,42.51,44.33,46.15,47.74,46.48,42.5,44.55,41.87,38.94,34.37,35.39,37.28,39.57,42.55,42.88,45.48,46.8,46.18,46.72,38.7,39.42,39.87,38.71,39.23,41.11,39.99,40.69,43.3,41.38,42.99,41.07,42.63,27.71,23.32,22.92,26.35,25.96,25.69,26.55,27.27,27.04,26.8,27.3,27.59,27.44,20.44,20.94,20.24,19.55,19.62,20.14,20.65,20.72,20.88,20.92,20.93,19.74,19.9,18.4,18.8,18.85,14.14,13.69,15.37,15.3,14.14,15.71,15.35,15.02,15.33,15.6,15,15.82,16.34,16.23,15.34,14.84,14.65,14.9,16.01,16.7,16.36,15.8,15.38,11.76,11.96,11.76,11.49,10.43,9.9,9.27,9.13,9.56,10.08,11.21,11.82,12.01,14.71,13.21,13.41,13.1,12.41,12.65,14.24,15.53,14.6,12.48,13.26,13.47,15.13,15.33,15.42,16.28,16.73,19.76,20.63,21.53,19.84,20.58,21.44,21.66,23.61,24.83,24.07,28.49,25.88,26.91,28.59,27.29,28.58,28.97,29.74,29.79,34,31.71,31.79,26.91,26.73,26.19,26.7,24.59,24.21,24.66,26.21,26.81,27.61,31.13,29.34,30.57,27.86,21.3,21.39,22.77,23.26,23.81,27.28,28.21,27.01,26.11,26.48,27.41,28.28,28.95,29.18,29.77,31.62,40.53,41.2,42.06,39.54,37.65,38.46,38.63,35,37.31,34.11,32.81,33.59,33.41,33.42,32.52,35.03,35.21,37.23,40.69,40.3,38.74,38.21,36.47,41.66,38.77,45.93,44.84,46.26,48.9,48.15,51.24,52.32,50.57,49.31,51.35,55.52,50.39,51.71,49.13,45.57,48.87,49.1,49.67,50.83,47.06,48.42,48.04,45.8,43.93,44.45,46.82,45.85,45.59,44.51,47.79],"a":[63.8,63.06,68.02,71.89,73.69,74.49,75.19,74.81,75.34,76.67,77.76,75.82,77.08,77.74,80.05,77.28,79.63,81.1,80.86,83.04,79.74,74.99,75.78,75.38,76.54,74.56,70.31,70.76,67.69,66.6,67.31,67.8,67.07,63.88,62.7,64.22,64.25,62.01,63.97,62.78,50.84,45.53,44.58,46.78,48.15,48.23,48.9,50.91,50.66,50.5,49.34,55.42,54.04,54.68,50.45,49.03,45.61,44.12,45.02,42.96,40.5,40.15,41.25,39.36,36.61,37.14,35.74,35.02,33.62,34.59,37.09,39.25,34.56,39.6,41.65,40.35,39.73,37.02,35.64,35.54,35.67,34.85,33.86,35.65,36.1,38.61,42.35,45.09,45,46.71,48.84,47.84,48.89,49.98,48.64,49.67,47.23,47.54,45.79,41.61,38.7,39.12,40.04,40.16,42.16,40.89,42.25,40.98,45.13,48.11,47.26,48.48,46.28,47.81,48.55,47.72,47.01,47.42,46.89,46.06,45.79,45.65,44.32,44.25,43.49,41.77,44.32,42.69,43.23,43.01,41.63,41.48,41.53,42.38,40.29,40.18,39.92,41.86,40.42,35.39,34.6,36.7,36.04,35.97,36.96,37.88,37.2,36.24,35.79,33.59,35.35,35.61,39.74,43.03,41.59,40.83,40.48,39.47,38.53,39.44,39.89,42.15,42.29,47.8,49.75,51.15,49.99,49.27,44.88,47.42,49,49.38,45.42,44.63,45.27,43,43.25,45.94,44.43,41.55,42.94,43.54,44.2,43.9,45.55,45.27,45.14,46.64,45.35,46.34,39.85,40.55,41.92,42.66,42.7,43.8,43.21,32.51,34.01,33.97,34.84,35.1,35.51,34.41,33.53,30.97,29.95,29.43,27.15,26.76,22.04,22.09,24.02,23.6,22.36,21.61,14.88,10.94,10.07,10.26,10.91,12.65,13.11,13.11,13.11,13.31,15.05,14.86,15.19,14.15,13.22,13.03,13.22,13.03,13.65,12.94,12.41,12.21,11.81,11.93,11.52,10.15,10.24,10.27,9.12,8.97,9.58,9.61,9.21,9.87,8.42,8.5,7.47,7.75,8.04,9.31,12.09,11.92,11.42,7.45,7.12,6.56,7.49,7.66,8.46,8.02,8.72,9.12,9.7,6.84,8.08,8.38,9.29,8.48,8.36,7.18,7.2,7.47,7.54,7.7,6.47,5.85,5.72,11.22,8.41,9.29,9.99,11.44,11.97,11.2,11.96,18.32,17.47,19.6,20.78,15.44,16.49,17.78,18.18,19.31,19.34,19.46,19.85,19.91,20.37,19.15,17.72,17.87,16.98,17.75,17.91,15.92,17.06,19.49,16.15,14.57,15.96,16.75,16.19,18.06,18.33,15.58,15.94,16.34,15.97,16.59,22.2,25.02,27.08,26.44,27.62,26.91,26.45,31.5,39.18,35.06,33.99,32.88,35.3,35.98,35.61,36.86,36.68,37.23,36.79,37.96,39.3,35.41,35.26,39,35.26,36.29,31.94,31.91,33.12,33.25,33.77,34.39,35.68,36.63,36.49,36.84,37.04,49.12,47.38,44.09,44.11,43.39,49.93,51.06,50.01,48.96,48.28,52.34,49.01,49.19,49.08,47.73,45.96,37.84,37.76,38.46,40.78,39.45,40.42,42.33,35.21,41.55,42.47,42.39,42.31,44.26,44.91,42.93,42.16,42.07,38.03,42.8,44.42,41.87,37.86,40.5,39.69,39.56,41.22,41.49,42.51,44.33,46.15,47.74,46.48,42.5,44.55,41.87,38.94,34.37,35.39,37.28,39.57,42.55,42.88,45.48,46.8,46.18,46.72,38.7,39.42,39.87,38.71,39.23,41.11,39.99,40.69,43.3,41.38,42.99,41.07,42.63,27.71,23.32,22.92,26.35,25.96,25.69,26.55,27.27,27.04,26.8,27.3,27.59,27.44,20.44,20.94,20.24,19.55,19.62,20.14,20.65,20.72,20.88,20.92,20.93,19.74,19.9,18.4,18.8,18.85,14.14,13.69,15.37,15.3,14.14,15.71,15.35,15.02,15.33,15.6,15,15.82,16.34,16.23,15.34,14.84,14.65,14.9,16.01,16.7,16.36,15.8,15.38,11.76,11.96,11.76,11.49,10.43,9.9,9.27,9.13,9.56,10.08,11.21,11.82,12.01,14.71,13.21,13.41,13.1,12.41,12.65,14.24,15.53,14.6,12.48,13.26,13.47,15.13,15.33,15.42,16.28,16.73,19.76,20.63,21.53,19.84,20.58,21.44,21.66,23.61,24.83,24.07,28.49,25.88,26.91,28.59,27.29,28.58,28.97,29.74,29.79,34,31.71,31.79,26.91,26.73,26.19,26.7,24.59,24.21,24.66,26.21,26.81,27.61,31.13,29.34,30.57,27.86,21.3,21.39,22.77,23.26,23.81,27.28,28.21,27.01,26.11,26.48,27.41,28.28,28.95,29.18,29.77,31.62,40.53,41.2,42.06,39.54,37.65,38.46,38.63,35,37.31,34.11,32.81,33.59,33.41,33.42,32.52,35.03,35.21,37.23,40.69,40.3,38.74,38.21,36.47,41.66,38.77,45.93,44.84,46.26,48.9,48.15,51.24,52.32,50.57,49.31,51.35,55.52,50.39,51.71,49.13,45.57,48.87,49.1,49.67,50.83,47.06,48.42,48.04,45.8,43.93,44.45,46.82,45.85,45.59,44.51,47.79],"v":[3853000,2392100,2687000,3121600,1970200,1778600,1336100,2987300,1687400,2512600,625400,994000,1758300,1687600,1284900,1504900,1554600,1157000,1130200,1599100,1512600,4027600,1943500,1815300,2461500,2099000,1682200,2564400,2873100,2868100,2440100,1816000,1834900,3361400,7242600,2748800,2408300,2917600,2670300,2334000,9145900,7403300,4411200,2779500,6293300,4665800,2747500,2084200,4673200,2983600,4142200,3469600,2318400,1618200,3703700,4226900,3363400,4254300,2760500,3219000,12490400,5537200,2712300,2183300,4550600,5220900,3908600,5794300,3933400,4938000,2138800,2525400,15241600,7864800,6161700,3279400,2582500,3338700,3606300,3610800,3304400,2533500,2038700,2460700,2433700,2751700,10090300,3972200,4599500,3374400,2572100,2374800,1937300,4003600,1937800,1760100,3505200,1831900,2922800,4047200,6336600,2917100,2868600,2482100,2795900,1859400,2178700,2417200,2110300,2982000,1642900,2992500,5009000,4501100,1769000,1208100,1398900,2579400,1756800,2458900,2313500,2948700,2652800,2051800,3073800,6250500,4271100,1904300,2037400,2896500,8993300,2241300,5418800,2959200,3217700,3129000,2561900,2422500,4920100,13471200,8175000,4401800,2636000,2492900,2252600,3114300,1653500,1906000,2016200,3827400,3664500,3125000,11442900,6239900,6533400,4055600,3354000,3506900,3133700,3173200,3028100,2510700,2214400,4922100,8908000,5187100,2986500,1707000,5430200,4575200,2308700,1748200,2391100,4074300,2066300,2599900,2060000,6103200,3901400,2457100,2349200,1913800,1239400,1675800,1672700,1356100,1340400,1282000,1321800,2147700,7376000,3279700,3008900,2669000,1651400,1678100,1832300,10331600,5558000,3077300,2379200,2308500,2163500,1679900,1831100,10755600,6620400,4798200,6151800,7718300,7520600,7119500,16353800,6807800,2235200,5689400,16587300,20637400,17668700,6322600,7881800,7679100,22290000,5830900,7987900,4625200,4985600,3144400,5080700,12222700,9929700,5748400,4761300,5348800,3926600,2872100,5148200,6145600,3859900,3039200,4210700,5624900,7782600,5565400,8524600,9263300,3976000,3935900,3200600,3443200,6345100,4635400,4499100,3218500,3765000,5073200,7369500,7061600,4404000,15629700,9119600,5393500,8310900,6181400,5608400,4260200,3981800,2902000,4570000,13720100,9180100,3881400,4618000,6730100,5644900,6348100,3837400,3731900,2607400,4551900,9069300,7943000,11785000,25450500,12792700,9001700,8019000,8275600,7632700,7695200,5182000,38843600,10044000,6733700,8897400,19172900,10042700,6367000,4574200,7680800,4502600,3991300,3899700,4024200,2648300,3041300,4097900,4162800,2615700,5925400,5332200,20292900,8859800,7947200,8562200,5632600,4414900,4891100,3214100,4817200,5157500,14671700,13333000,3634500,4413400,8693400,10296900,5985400,17100800,6280500,3549300,2875500,3944000,7246600,15721400,6845100,4729300,3448600,5205900,4668900,4917300,5127400,6187500,5333200,4984000,4453000,5229900,12672600,5921800,6349900,4549000,2054700,5034400,2529800,2056400,2303300,1448700,2180700,1930500,2029900,1271600,2913900,1664600,17480000,3774600,3426100,2236200,2092100,2715500,1968800,1979100,1561700,2675000,4960200,4678900,1752200,1675700,2878300,2104900,4187400,4190200,3206300,1903900,1740100,1518900,2938900,4906900,4193400,2027500,2253100,2147300,2021900,2817300,3384400,2213600,1829400,2941900,1927900,1880600,5431900,2544100,2273500,1751000,1222800,1693800,1474400,1193100,1476000,1306700,1491400,1362100,1857700,1531200,1861700,1832600,4174400,2624100,2840900,2085500,1934800,1967400,1949600,1656000,786200,2304700,5053200,5458700,2116900,1169100,1961700,1758200,1492200,1254100,2103400,1421000,1981000,1492300,1907200,10361100,7231500,4453100,4169400,2258300,2208100,2158100,2000500,2144700,2321500,1796500,1777800,2083800,10039900,10413500,3865400,4108500,2960400,4096300,2851300,1858900,2133400,1988800,2317400,1865800,1772300,2420500,3645000,2736100,10702900,5470200,4429900,3524000,3504500,2969800,2598700,3308000,1976600,3537800,6007500,18861800,4006100,1576400,2594300,2441200,2049400,2107800,2718500,4295800,2551200,1483500,2559000,7239900,5376800,3423100,2453700,3669600,3175500,4508200,3338600,3397300,2934100,3296300,4136000,2314000,5997200,2775900,4531300,2969200,1721100,1934300,2453800,2630100,3315400,3103700,2253700,1642300,2373600,2715600,2640300,3718600,2831600,12679800,4060700,3228800,1979000,1874400,2636400,2628700,4119100,2777000,2676300,7088800,5910100,2037800,2693300,2322400,2481600,2286800,3053300,2541800,2844800,2542500,3187200,4455600,6200800,4259300,3228400,3653500,5462800,1988700,2823700,2364600,2871200,4390200,2732400,2234400,4223600,12090300,7701600,6344400,4706000,5420500,8241900,5915300,4889000,4114500,4058100,3311100,4385900,3229900,4031000,7662500,4897600,12076000,6162700,3634700,3585700,3354400,3824700,4000000,5097300,3429700,8467400,5832100,4758800,3200800,3684300,5072200,3736200,2771100,4000400,3729500,3218200,2250700,2962900,2542100,6628700,5048300,4874900,3054200,3047000,2721000,2883900,2834000,2964400,3130700,2178100,1993800,2829200,6187100,3314400,4455800,2893900,2484300,2852800,2130300,2235600,2695100,2316500,2296900,1938400,3980100,3442600,3852700,3284000,2937200,3194200,2595591]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.75,6.75,8.75,7.375,7.3125,8.25,8,8.0625,10.5,11.5,10.75,10.3125,10.6875,12,13.1875,11.875,13.625,14.5,14,13.1875,14.4375,13.5625,10.9375,12.625,13.9375,12,11.875,13.75,12.6875,11.6875,12.9375,13.375,12.4062,9.25,5.7812,4.5,4.3125,4.2344,6.375,5.5469,5.0938,7.4688,7.5312,7.5938,6.75,7.1875,7.5312,6.1875,6.2188,7.1328,8.875,9.3672,6.3203,7.07,7.01,8.84,10.49,11.09,9.005,9.09,10.375,11.465,12.495,11.44,11.865,12.405,12.02,11.375,9.845,9.25,10.12,11.435,12.055,12.96,12.605,10.495,11.64,12.8,14.585,13.855,14.135,15.27,14.945,16.51,19.26,19.22,18.115,19.91,23.27,24.03,24.73,26,29.02,21.74,25.05,27.25,27.36,28.5,31.34,31.7,27.94,28.72,26.85,32.61,30.14,33.97,33.85,35.48,28,28.34,26.4,32.13,33.05,35.02,32.13,33.08,32.85,29.93,28.94,32.68,34.96,35.17,35.96,33.32,29.44,30.77,31.25,27.9,26.5,27.08,26.83,27.27,28.71,29,31.6,24.17,16.95,17.97,19.75,21.25,19.48,19.21,19.73,24.63,22.3,17.68,17.85,15.45,14.66,18.64,22.87,23.05,26.48,27.13,27.11,23.9,24.29,25.36,27,27.15,29.58,28.3,30.88,30.75,29.84,34.08,35.28,33.25,35.78,37.82,36.87,37.06,42.48,45,42.53,43.25,42.75,42.3,40.77,36.55,35.75,38.38,40.74,44.17,45.89,46.53,49.16,50,54.83,54.69,57.5,58.97,53.43,51.96,54.82,54.3,50.22,49.1,49.81,53.14,54.25,58.96,61.29,67.25,71.31,68.83,75.31,67.55,71.74,71.28,69.07,67.67,65.35,58.76,64.54,61.49,68.26,75.1,77.93,77.67,83.25,76.12,68,67,64.01,45.71,47.01,48.36,51.47,43.85,38.79,34.68,31.28,40.45,35.92,37.3,46.66,50.14,45.54,39.86,41.92,46.88,48.09,45.95,43.15,43.22,41.53,40.09,36.79,38.54,34.74,41.76,38.9,47.98,49.46,47.33,42.71,42.78,45.02,45.91,42.36,32.37,35.38,29.88,21.9,21.56,10.53,13.2,15.22,13.33,12.99,10.17,9.08,9.84,7.94,11.55,7.64,9.06,8.84,7.12,6.55,8.99,10.58,19.7,18.07,19.85,18.09,15.05,14.82,17.34,16.28,27.08,26.76,32.94,37.14,38.28,37.3,33.25,36.72,48.74,43.45,50.49,49.08,38.85,40.27,41.55,42.93,42.3,39.11,42.12,43.48,34.88,42.65,47.63,39.03,41.44,40.58,26.51,27.29,26.72,19.55,20.84,20.24,14.14,14.37,14.5,16.2,14.98,15.63,11.49,8.9,12.07,13.07,15.49,15.08,19.35,20.59,24.95,27.52,29.04,31.64,27.2,26.8,30.5,23.02,27.25,27.98,38.42,37.43,37.1,33.59,37.2,37.86,45.08,50.22,50.98,45.18,50.92,44.12,44.72],"h":[7.125,8.75,8.75,8.125,8.5,8.3125,8.25,10.875,12.1875,13.375,11.375,13,12.4375,13.5625,13.25,15.3438,15.25,15.125,14.3125,14.5,16.6875,14.75,14.125,14.5,14.375,12.875,14.625,14.875,12.6875,13.875,13.875,14.625,12.4062,9.8125,6.0938,5.0625,5.0625,6.5625,7.5938,6.375,7.6875,8,8.3438,8,7.875,7.625,7.625,6.8125,7.5625,8.875,10.1875,9.75,7.375,7.425,9.06,10.575,11.6,12.055,10.825,11.15,11.625,12.625,12.5,12.075,12.75,13.19,12.06,11.6,10.005,10.86,11.575,12.495,13,13.16,12.61,12.185,13.13,14.695,14.965,14.63,15.61,15.455,17.075,19.78,20.715,19.5,20.715,23.34,25.22,26.8,25.5,29.66,29.02,25,27.42,29.15,28.45,31.9,31.86,34.87,32.5,29.39,34.49,32.66,35.18,34.2,36,35.95,30.3,29.2,32.59,33.96,35.88,35.39,35.04,33.99,33.95,32.38,32.75,34.97,38.4,37.87,36.54,35.05,31.78,31.79,31.87,29.07,29.12,33.33,27.4,29.43,29.6,31.87,31.6,25.17,19,20.5,21.67,22.25,19.79,19.96,28.7,25.64,22.75,18.25,19.25,16.12,19.4,24.1,25.87,27.19,27.52,27.47,28.28,25.69,26.42,27.75,29.35,29.69,30.01,31.35,33.49,34.25,35.12,36.08,36.35,37.48,38.45,39.85,38.61,43.57,45.96,46.05,44.23,43.71,45.34,42.53,41.27,38.91,38.41,40.44,44.68,49.25,48.09,50.4,51.92,55.03,55.86,58.13,61.26,60.35,54.94,56.01,54.95,56.45,50.6,52.17,56.03,55.42,59.61,62.95,69.35,75.85,72.94,76.85,76.19,73.19,79.64,72.98,69.53,69.85,67.11,65.84,65.95,69.51,76.5,79.13,80.77,83.83,83.91,78.17,69.26,67.2,64.9,49.89,52.08,55.69,52.07,44.75,39.21,39.36,43.02,40.71,37.89,46.82,52.18,50.33,46.19,43.16,49.74,49.58,49.26,46.82,45.66,44.73,42.53,43.75,38.67,39.7,44.94,41.84,48.6,52.69,49.95,47.9,49.4,46.33,47.73,47.03,44.94,35.63,35.62,30.3,24.58,21.73,15.58,15.27,15.63,13.92,13,11.28,10.09,9.9,13.51,11.57,9.23,10.09,9.7,8.21,12.93,12.6,23.38,23.14,21.37,21.78,19.71,20.36,18.45,18.9,32.18,29.25,41.37,38.3,40,42.4,37.71,37.28,52.35,49.95,52.99,57.89,49.81,42.36,43.97,47.39,45.55,49.56,43.09,48.26,45.26,43.05,47.88,47.7,41.65,43.95,42.69,27.35,28.37,27.76,21.28,21.22,20.4,16.22,15.99,17.2,16.81,17.33,15.7,11.51,12.34,15.64,16.03,15.61,17.29,23.15,25.23,32.2,30.72,34.76,32.07,28.42,31.41,31.83,28.74,28.3,38.06,43.29,40.7,38.7,39.38,41.9,47.59,50.18,53.18,57.02,51.6,51.86,47.73,48.87],"l":[6.625,6.75,6.25,6.625,6.875,6.5,7.5,7.875,10.1875,10.75,9.625,9.8125,10,9.875,10.25,11.875,12.5,13.75,12.375,11.25,13,10.5,10.5625,9.5,11.4375,11.25,11.7812,12.375,8.875,9.75,11.0625,11.5,8.625,4.2812,4.375,3.8125,4.0625,3.5,5.0625,4.8125,4.9375,6.9375,7.3828,6.7188,6.1875,6.9375,5.8125,4.7812,5.6875,6.8125,7.75,5.4375,6.0312,6.875,6.97,8.365,9.9,7.97,7.82,8.375,10.105,10.925,10.65,10.67,10.72,11.64,11,9.385,7.125,8.92,9.15,10.65,11.07,11.625,10.2,10.34,10.49,12.55,12.37,12.635,13.72,13.655,14.78,15.6,18.73,16.92,17.085,19.505,22.4,22.925,22.68,25.74,21.5,18.9,24.51,25.22,24.73,26.8,28.14,29.51,26.04,26,26.45,29.18,29.34,30.01,32.05,27.5,26.27,24.6,25.38,29.97,32.99,31.4,29.05,31.41,29.56,28.87,28.7,31.1,31.17,34.75,32.89,29.61,28.1,29.54,26.43,26.51,26.1,26.53,24.1,26.5,25.95,27.29,23.16,16.64,15.6,17.97,18,19.45,17.09,16.57,18.5,17.55,17.25,15.84,15.46,12.83,14.2,18.38,21.86,22.88,24.47,24.72,23.45,23.03,23.29,25.34,26.73,24.71,26.91,28.09,28.92,29.87,29.07,33.9,32.97,32.65,35.21,34.78,35.75,37.06,40.98,41.53,40.59,39.52,41.59,35.74,35.78,35.07,32.83,35.85,39.42,44.05,44.08,44.67,48.48,47.98,50.04,52.72,53.35,52.98,50.25,51.26,51.07,49.63,47.75,47.2,47.67,50.88,53.78,58.22,58.29,65,67.48,66.74,66.8,64.78,67.74,64.12,62.2,62.3,58.04,58.48,60.98,59.96,67.71,73.67,74.15,76.37,72.42,66.34,64.89,60.05,45.26,44.05,47.01,46.16,43.12,36.11,33.85,29.75,30.06,34.36,33.16,36.91,45.86,45.45,38.52,39.39,40.49,43.54,45.16,42.84,41.27,38.69,38.81,29.53,34.85,32.52,34.57,38,38.5,46.53,43.68,41.59,40.88,41.49,43.93,38.75,31.84,31.84,28.25,21.16,21.08,9.23,10.28,12.67,12.7,11.85,9.91,8.07,8.83,6.75,7.65,6.56,7.57,6.8,6.94,5.82,5,8.49,10.21,14.68,17.47,17.18,14.8,14.51,14.23,14.55,15.8,24.34,26.42,31.81,33.34,32.01,30.61,31.83,35.48,41.66,43.08,46.77,35.1,36.38,33.63,39.65,36.8,37.8,38.31,41.79,32.9,34.24,41.35,37.69,37.4,39.94,22.07,25.59,26.2,19.51,19.36,19.56,13.57,12.88,14.14,14.4,14.29,14.91,11.38,8.58,8.9,12.01,11.88,12,13.84,18.81,19.62,23.67,26.66,28.09,23.57,22.64,25.7,20.78,22.12,24.88,27.63,37.4,34.26,30.91,32.06,36.96,34.84,43.08,48.17,40.4,45.01,43.75,42.5,43.11],"c":[6.75,8.5,6.875,7.25,7.875,7.75,7.875,10.5,12,10.75,10.3125,10.5,12,13,12.25,13.5938,14.9688,14.125,13.125,14.25,13.9062,11.1875,12.75,13.9375,12.1875,12.0625,13.8125,12.5625,11.6875,12.5625,13.375,12.375,9.375,5.75,4.3906,4.4062,4.1875,6,5.375,5.1562,7.5,7.5625,7.5625,6.875,7.125,7.5625,6.1875,6.2812,7.25,8.8125,9.3438,6.375,7.03,6.98,8.78,10.475,11.095,9.01,9.09,10.35,11.255,12.5,11.495,11.86,12.455,11.975,11.45,9.85,9.21,10.125,11.515,12.15,12.875,12.675,10.49,11.515,12.75,14.585,13.935,14.18,15.285,14.875,16.595,19.34,19.195,17.955,19.915,23.065,24.185,25.05,25.29,28.91,21.67,24.76,26.6,27.19,28.13,31.1,31.61,31.17,28.63,26.8,32.44,30.37,33.72,34,35.36,28.11,28.09,26.4,32.33,33.26,34.97,31.97,33.1,33.02,30.14,29.05,30.99,34.9,35.44,35.92,33.04,29.78,30.64,31.19,27.37,26.58,27.23,26.84,27.22,28.94,29.29,31.72,23.98,16.92,18.71,19.8,21.27,19.48,19.22,19.22,24.99,22.34,18.01,17.82,15.54,14.88,18.97,22.78,22.73,26.25,27.03,27.02,23.91,24.11,25.21,26.74,27.11,29.37,28.13,30.71,31.05,29.88,33.73,34.74,33.12,35.76,37.44,36.68,37,42.45,44.82,42.69,43.51,42.67,41.75,40.67,37.04,36.51,38.33,40.01,44.05,45.52,46.66,49.29,50.7,54.86,54.3,57.48,58.45,53.14,51.77,53.59,53.98,50.62,49.2,49.94,52.92,53.99,58.61,60.63,67.26,71.45,68.85,75.39,67.57,72.38,70.92,69.03,67.41,65.1,58.62,64.29,61.46,68.02,75.19,77.33,77.28,83.04,77.04,67.46,67.07,63.68,45.53,48.15,48.51,50.45,43.91,39.36,35.02,30.86,40.3,35.67,37.26,46.8,49.98,45.6,40.04,41.74,46.95,47.72,45.7,43.05,43.23,41.53,39.94,36.7,38.53,34.75,41.59,38.77,48.02,49.27,47.6,42.67,42.94,45.02,45.58,42.66,32.2,35.51,29.95,21.73,21.61,10.59,13.1,15.01,13.22,12.92,10.15,8.97,9.86,8.04,11.52,7.5,9.12,8.76,7.2,6.47,9.18,10.64,19.6,18.21,19.85,18.05,14.87,14.57,17.25,15.97,27.08,26.45,32.94,36.86,37.96,36.98,33.12,36.8,48.42,43.39,49.72,49.08,38.78,40.23,41.35,42.93,42.41,39.4,42.51,44.08,34.37,42.41,47.68,38.71,41.62,40.73,26.35,27.27,26.71,19.55,20.8,20.13,14.14,14.58,14.55,16.23,14.91,15.61,11.49,8.93,12.01,13.1,15.5,15.13,16.82,20.34,24.83,27.31,29.74,31.79,27.39,26.71,30.57,23.31,27.64,28.28,37.62,37.65,37.31,33.67,37.23,38.21,45.06,50.02,51.35,45.67,50.83,43.86,44.79,47.79],"a":[6.75,8.5,6.875,7.25,7.875,7.75,7.875,10.5,12,10.75,10.3125,10.5,12,13,12.25,13.5938,14.9688,14.125,13.125,14.25,13.9062,11.1875,12.75,13.9375,12.1875,12.0625,13.8125,12.5625,11.6875,12.5625,13.375,12.375,9.375,5.75,4.3906,4.4062,4.1875,6,5.375,5.1562,7.5,7.5625,7.5625,6.875,7.125,7.5625,6.1875,6.2812,7.25,8.8125,9.3438,6.375,7.03,6.98,8.78,10.475,11.095,9.01,9.09,10.35,11.255,12.5,11.495,11.86,12.455,11.975,11.45,9.85,9.21,10.125,11.515,12.15,12.875,12.675,10.49,11.515,12.75,14.585,13.935,14.18,15.285,14.875,16.595,19.34,19.195,17.955,19.915,23.065,24.185,25.05,25.29,28.91,21.67,24.76,26.6,27.19,28.13,31.1,31.61,31.17,28.63,26.8,32.44,30.37,33.72,34,35.36,28.11,28.09,26.4,32.33,33.26,34.97,31.97,33.1,33.02,30.14,29.05,30.99,34.9,35.44,35.92,33.04,29.78,30.64,31.19,27.37,26.58,27.23,26.84,27.22,28.94,29.29,31.72,23.98,16.92,18.71,19.8,21.27,19.48,19.22,19.22,24.99,22.34,18.01,17.82,15.54,14.88,18.97,22.78,22.73,26.25,27.03,27.02,23.91,24.11,25.21,26.74,27.11,29.37,28.13,30.71,31.05,29.88,33.73,34.74,33.12,35.76,37.44,36.68,37,42.45,44.82,42.69,43.51,42.67,41.75,40.67,37.04,36.51,38.33,40.01,44.05,45.52,46.66,49.29,50.7,54.86,54.3,57.48,58.45,53.14,51.77,53.59,53.98,50.62,49.2,49.94,52.92,53.99,58.61,60.63,67.26,71.45,68.85,75.39,67.57,72.38,70.92,69.03,67.41,65.1,58.62,64.29,61.46,68.02,75.19,77.33,77.28,83.04,77.04,67.46,67.07,63.68,45.53,48.15,48.51,50.45,43.91,39.36,35.02,30.86,40.3,35.67,37.26,46.8,49.98,45.6,40.04,41.74,46.95,47.72,45.7,43.05,43.23,41.53,39.94,36.7,38.53,34.75,41.59,38.77,48.02,49.27,47.6,42.67,42.94,45.02,45.58,42.66,32.2,35.51,29.95,21.73,21.61,10.59,13.1,15.01,13.22,12.92,10.15,8.97,9.86,8.04,11.52,7.5,9.12,8.76,7.2,6.47,9.18,10.64,19.6,18.21,19.85,18.05,14.87,14.57,17.25,15.97,27.08,26.45,32.94,36.86,37.96,36.98,33.12,36.8,48.42,43.39,49.72,49.08,38.78,40.23,41.35,42.93,42.41,39.4,42.51,44.08,34.37,42.41,47.68,38.71,41.62,40.73,26.35,27.27,26.71,19.55,20.8,20.13,14.14,14.58,14.55,16.23,14.91,15.61,11.49,8.93,12.01,13.1,15.5,15.13,16.82,20.34,24.83,27.31,29.74,31.79,27.39,26.71,30.57,23.31,27.64,28.28,37.62,37.65,37.31,33.67,37.23,38.21,45.06,50.02,51.35,45.67,50.83,43.86,44.79,47.79],"v":[7234200,692200,1527400,668000,666400,1470200,552400,1665600,843600,533000,1782800,2281400,1089000,1749600,2778600,1842200,3936600,1816600,1178000,9925400,2277000,3055000,1281400,1868600,1157200,3489000,3544800,1847600,7079200,3199200,1807800,4939000,6877800,9444200,3001400,5054600,5242400,11153000,6759400,4534800,5231600,3685800,3176000,3775400,1627200,1850200,2494600,2842600,3897200,16130000,11422400,14275800,7559400,3902200,7102400,10737200,8221000,18480200,10202800,8549200,4563200,4530400,7409200,8519000,8143000,6153200,5463600,16073400,12547200,6078000,7013200,7719600,7337000,5542800,8491400,9873600,12115400,12443800,10609600,9684000,5998400,5425400,7813600,9554800,5986000,9116400,6293600,6246200,10505800,6543000,4671300,8401400,9156700,9257700,5946900,4064300,8397700,6753100,6369800,6635700,11785500,4838600,6551100,6900600,5108000,5975600,6198600,10318200,12237800,15242200,15842600,7613400,8468600,5123600,9040000,6919500,5012500,7832200,7307600,5555100,11225400,5566600,6976400,13066500,11492200,6627400,15387400,13407000,13030600,18843400,10285700,9723800,9542200,7298000,12461500,22339600,14263600,8779000,14904100,10360000,10293700,10139000,20948500,19035600,11601400,10691600,7615500,11444700,9075400,8293300,8174100,12632300,6235600,4421900,8177500,6169400,5019300,6198600,5370400,4340200,7323500,4891400,6343700,8412500,5157300,5319200,5745700,11136300,5839300,8406700,7863200,6181000,8138600,4821400,4629000,5444500,3234500,6059600,8169700,8508000,8917500,6984600,5846400,8976300,6496200,4875300,5176900,10555400,4978700,5135700,9168900,4008700,6747200,12164600,7868100,6673400,8698200,6524300,7872400,6397000,3774300,5065900,8321900,6144600,5052000,8417200,8310600,6746600,6991800,6277100,8218800,10465900,10581800,7748800,13029900,12508400,8206500,8462500,6579900,5440900,10319100,10169400,9449800,17156400,23075800,18605600,14253400,13031400,15098500,25648800,19474400,21786800,26151300,14587700,10107300,23618900,11416300,10793700,17333600,9787900,10459600,13700700,9014400,10293600,16389900,19549900,13018200,32240200,11057100,11836700,28010800,15317200,13736200,19633900,15179900,11270300,15614600,6860800,6597100,16825400,18074200,12905700,20887000,30569600,33825000,62953300,48529500,17641100,34259800,20195000,19981000,31135900,16608200,20410600,25105100,42307100,17883600,33116500,25413600,19960500,62553000,34336200,62509500,46935400,22193200,14847900,33258200,35036400,18764800,39782600,42076500,16649300,37180800,20729700,20957700,33066500,13332000,8823700,23149500,12779000,9397400,14569700,14203400,8291900,15117200,10808200,9610400,12866700,5900900,6774900,10118900,10011600,7044500,14891000,7222800,7046800,27316600,8625000,8819200,29732400,12254900,9282400,19811800,17992100,12604300,31174900,10728100,11585200,18980900,16294200,14475400,16273600,10613800,10814200,12917500,22328900,12643600,19048800,11501600,11116300,19002000,14489300,13174300,32383300,26186600,16832300,25238400,23396100,16351700,24680300,16843000,12161300,20591900,12268600,11040600,18541800,10841600,10214400,15525000,6793891]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.75,8.75,8.25,10.5,10.3125,13.1875,14.5,14.4375,12.625,11.875,11.6875,12.4062,4.5,6.375,7.4688,6.75,6.1875,8.875,7.07,10.49,9.09,12.495,12.405,9.845,11.435,12.605,12.8,14.135,16.51,18.115,24.03,29.02,27.25,31.34,28.72,30.14,35.48,26.4,35.02,32.85,32.68,35.96,30.77,26.5,27.27,31.6,17.97,19.48,24.63,17.85,18.64,26.48,23.9,27,28.3,29.84,33.25,36.87,45,42.75,36.55,40.74,46.53,54.83,58.97,54.82,49.1,54.25,67.25,75.31,71.28,65.35,61.49,77.93,76.12,64.01,48.36,38.79,40.45,46.66,39.86,48.09,43.22,36.79,41.76,49.46,42.78,42.36,29.88,10.53,13.33,9.08,11.55,8.84,8.99,18.07,15.05,16.28,32.94,37.3,48.74,49.08,41.55,39.11,34.88,39.03,26.51,19.55,14.14,16.2,11.49,13.07,19.35,27.52,27.2,23.02,38.42,33.59,45.08,45.18,44.72],"h":[8.75,8.75,10.875,13.375,13.5625,15.3438,15.125,16.6875,14.5,14.875,14.625,12.4062,6.5625,7.6875,8.3438,7.875,8.875,10.1875,10.575,12.055,12.625,12.75,13.19,11.575,13.16,13.13,14.965,17.075,20.715,25.22,29.66,29.02,31.9,34.87,34.49,36,35.95,35.88,35.39,33.95,38.4,36.54,31.87,33.33,31.87,31.6,22.25,28.7,25.64,19.4,27.19,28.28,27.75,30.01,34.25,36.35,39.85,45.96,46.05,45.34,40.44,49.25,55.03,61.26,60.35,56.45,56.03,69.35,76.85,79.64,72.98,67.11,79.13,83.91,78.17,64.9,55.69,43.02,46.82,52.18,49.74,49.26,44.73,44.94,52.69,49.95,47.73,44.94,30.3,15.63,13.92,13.51,11.57,12.93,23.38,21.78,20.36,41.37,42.4,52.35,57.89,49.81,49.56,48.26,47.88,43.95,28.37,21.28,17.2,17.33,15.64,17.29,32.2,34.76,31.83,38.06,43.29,47.59,57.02,51.86,48.87],"l":[6.625,6.25,6.5,9.625,9.8125,10.25,11.25,10.5,9.5,8.875,9.75,4.2812,3.5,4.8125,6.7188,5.8125,4.7812,5.4375,6.875,7.82,8.375,10.65,9.385,7.125,10.65,10.2,12.37,13.655,15.6,17.085,22.68,18.9,24.73,26.04,26,29.34,24.6,25.38,29.05,28.7,31.1,28.1,26.43,24.1,25.95,15.6,17.97,16.57,15.84,12.83,18.38,23.45,23.03,24.71,28.09,29.07,32.65,35.75,39.52,35.74,32.83,39.42,44.67,50.04,50.25,47.75,47.2,53.78,65,64.78,62.2,58.04,59.96,72.42,60.05,44.05,36.11,29.75,33.16,38.52,39.39,41.27,29.53,32.52,38,40.88,38.75,28.25,9.23,10.28,8.07,6.75,6.56,5,8.49,14.8,14.23,15.8,31.81,30.61,41.66,33.63,36.8,32.9,34.24,22.07,19.51,13.57,12.88,11.38,8.58,11.88,18.81,23.57,20.78,22.12,30.91,32.06,40.4,42.5,43.11],"c":[8.5,7.875,10.5,10.3125,13,14.9688,14.25,12.75,12.0625,11.6875,12.375,4.3906,6,7.5,6.875,6.1875,8.8125,7.03,10.475,9.09,12.5,12.455,9.85,11.515,12.675,12.75,14.18,16.595,17.955,24.185,28.91,26.6,31.1,28.63,30.37,35.36,26.4,34.97,33.02,30.99,35.92,30.64,26.58,27.22,31.72,18.71,19.48,24.99,17.82,18.97,26.25,23.91,26.74,28.13,29.88,33.12,36.68,44.82,42.67,37.04,40.01,46.66,54.86,58.45,53.59,49.2,53.99,67.26,75.39,70.92,65.1,61.46,77.33,77.04,63.68,48.51,39.36,40.3,46.8,40.04,47.72,43.23,36.7,41.59,49.27,42.94,42.66,29.95,10.59,13.22,8.97,11.52,8.76,9.18,18.21,14.87,15.97,32.94,36.98,48.42,49.08,41.35,39.4,34.37,38.71,26.35,19.55,14.14,16.23,11.49,13.1,16.82,27.31,27.39,23.31,37.62,33.67,45.06,45.67,44.79,47.79],"a":[8.5,7.875,10.5,10.3125,13,14.9688,14.25,12.75,12.0625,11.6875,12.375,4.3906,6,7.5,6.875,6.1875,8.8125,7.03,10.475,9.09,12.5,12.455,9.85,11.515,12.675,12.75,14.18,16.595,17.955,24.185,28.91,26.6,31.1,28.63,30.37,35.36,26.4,34.97,33.02,30.99,35.92,30.64,26.58,27.22,31.72,18.71,19.48,24.99,17.82,18.97,26.25,23.91,26.74,28.13,29.88,33.12,36.68,44.82,42.67,37.04,40.01,46.66,54.86,58.45,53.59,49.2,53.99,67.26,75.39,70.92,65.1,61.46,77.33,77.04,63.68,48.51,39.36,40.3,46.8,40.04,47.72,43.23,36.7,41.59,49.27,42.94,42.66,29.95,10.59,13.22,8.97,11.52,8.76,9.18,18.21,14.87,15.97,32.94,36.98,48.42,49.08,41.35,39.4,34.37,38.71,26.35,19.55,14.14,16.23,11.49,13.1,16.82,27.31,27.39,23.31,37.62,33.67,45.06,45.67,44.79,47.79],"v":[7926400,2861800,3688200,3159400,5120000,8557400,12920000,6613400,6514800,12471600,9946000,19323400,21450000,16525800,10637200,5972000,22869800,33257600,21741800,36904000,17642800,24071200,27690200,25638400,20599400,30480400,32737400,19237400,24657200,23045600,19615700,24361300,19215100,24791000,18290300,17282200,37798200,31924600,21083100,20152300,22347100,31535100,35421800,42159700,26564000,49064700,34043100,41381200,41328600,28135600,29099700,18835000,17387300,17034100,19647600,16222200,25382300,22182800,14894900,17463800,24410100,21318900,20607600,19283300,22920500,23239700,20793700,17162100,19613800,22049000,24961800,31360500,29177400,22339900,36775600,55934800,53778700,67412500,48313900,39543600,33948200,35697900,64808300,50904600,48687300,42064800,30283300,51866900,127347900,100430400,71311900,62123900,93307200,107927100,143781100,70299300,93583800,95906600,74753900,45305200,36746100,37612500,33285300,22794700,31947100,41586200,47176600,41349100,61771300,41294200,47043200,34345500,54021300,41619900,60046900,68257300,64428100,49596200,41851000,36581000,6793891]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.75,8.75,13.1875,11.875,6.375,8.875,12.495,12.605,18.115,31.34,26.4,35.96,31.6,17.85,27,36.87,40.74,54.82,75.31,77.93,38.79,48.09,49.46,10.53,8.84,16.28,49.08,39.03,16.2,27.52,33.59],"h":[8.75,13.5625,16.6875,14.875,8.875,12.625,13.19,20.715,31.9,36,38.4,36.54,31.6,28.28,39.85,46.05,61.26,76.85,79.64,83.91,52.18,52.69,49.95,15.63,23.38,57.89,49.81,43.95,32.2,43.29,57.02],"l":[6.625,6.25,9.5,3.5,4.7812,5.4375,7.125,10.2,17.085,24.6,25.38,24.1,15.6,12.83,24.71,32.83,39.42,47.2,58.04,36.11,29.75,29.53,9.23,6.56,5,15.8,32.9,12.88,8.58,20.78,32.06],"c":[8.5,13,12.0625,6,8.8125,12.5,12.675,17.955,31.1,26.4,35.92,31.72,17.82,26.74,36.68,40.01,53.59,75.39,77.33,39.36,47.72,49.27,10.59,8.76,15.97,49.08,38.71,16.23,27.31,33.67,47.79],"a":[8.5,13,12.0625,6,8.8125,12.5,12.675,17.955,31.1,26.4,35.92,31.72,17.82,26.74,36.68,40.01,53.59,75.39,77.33,39.36,47.72,49.27,10.59,8.76,15.97,49.08,38.71,16.23,27.31,33.67,47.79],"v":[7926400,14829400,34605600,63191000,56004800,109546200,97999200,107112400,86237700,98161700,95507100,135680600,165817600,93457600,78286200,78951600,84130300,80809300,107548700,168829000,189218200,200098100,251562900,327173400,415591300,252711800,125639600,191883200,176704200,234352200,134822091]}},"actions":[{"t":"2004-04-20","kind":"split","label":"S","title":"2004-04-20 · 2:1 split"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings before the open · EPS $0.56 vs $0.39 est. (+43.6%) · ▲ 4.6% that session","tone":"up"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS $0.62 vs $0.51 est. (+21.6%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-06-09","kind":"earnings","label":"E","title":"2026-06-09 · earnings before the open · EPS $0.77 vs $0.81 est. (−4.9%) · ▼ 10.3% that session","tone":"down"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings before the open · EPS $0.69 vs $0.62 est. (+11.3%) · ▲ 2.3% that session","tone":"up"}]}