{"ticker":"UNF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[191.38,193.69,194.19,192.76,189.65,186.22,183.82,189,188.23,184.26,185,183.25,179.79,179.75,175.82,191.1,198.84,195,202.59,203.79,202.15,200.26,198.76,196.69,193.49,191.55,193.47,197.71,202.75,203.15,207.91,203.02,201,200.66,200.56,199.27,196.18,196.89,194.25,195.73,194.53,191.87,190.42,188.69,188.03,181.47,176.09,177.2,175.96,175.36,175.69,173.15,171.97,173.3,170.29,171.22,236.78,197.98,212.05,221,225.49,227,230.5,231.39,221.49,225.58,229.04,221.4,220.06,225.9,223.2,219.05,214.78,213.14,213.87,222.86,221.98,223.47,219.81,219.17,215.99,216.49,213.1,210.95,210.05,213.08,215.7,211.34,210.72,211.9,209.22,210.44,214.34,211.5,206.1,209.02,209.23,207.69,205.91,204.92,204.65,203.45,203,203.72,206.91,202.51,198.01,199.66,171.5,171.72,171.94,177.18,171.57,172.86,171,171.83,163.9,161.97,167.64,160.98,170.01,169.59,175.31,172.97,173.01,173.23,170.33,171.07,175.37,172.94,176.37,177.39,177.96,179.43,178.79,180.99,180.68,178.14,181.52,182.96,184.09,189.71,187.38,185.48,183,187.19,186.17,188.77,185.41,183.28,181.5,185.03,188.51,188.95,188.4,188.37,188.31,187.34,188.18,190.88,188.1,190.61,189.95,187.22,186.85,186.38,184.29,184.37,183.83,183.21,186.91,187.96,184.48,186.12,187.8,187.64,187.25,173,174.7,169.98,170.32,171.41,174.25,173.06,177.85,175.35,176.88,178.07,175.52,174.32,173.92,175.14,175.24,173.41,175.41,172.9,168.86,170.38,169.94,172.51,171.82,173.95,172.92,173.38,175.95,175.41,175.97,175.07,173.7,175.58,175.28,172.97,175.95,179,176.64,175,177.3,176.38,177.56,176.29,175.82,178.49,177.69,173.84,172.47,171.33,175,172.27,170.32,171.66,170.1,171.23,168.24,171.54,166.26,167.3,165.43,167.85,166.7,166.12,166.03,167.5,169.26,164.73,165.25,164.9,161.31,158.38,157.86,163.2,161.66,165.17,168.58,171.73,155,164.15,157.69,161.59,157.22,158.85,155.31,155.08,155.11,155.13,151.9,149.97,150.43,152.01,152.84,153.66,154.83,158.46,159.58,158.71,158.61,159.49,160.7,163.08,163.52,166.15,171.58,170.99,176.6,176.54,178.01,178.04,181.3,180.42,180.56,182.6,180.32,183.93,175.95,174.15,177.53,172.51,213.22,200.23,199.2,201.26,197.58,196,195,191.51,192.44,196.25,187.82,196.49,202.01,202.43,201.3,200,204.39,212.58,210.33,207.61,206.69,207.75,208.29,205.71,210,207.5,207.61,215,206.27,204.64,204.27,203.14,201.38,232.4,230.71,235,235.06,237.54,237.56,241.45,234.43,235.89,234,233.08,234.25,229.91,231.33,230.89,234.44,230.56,264.25,258,258.81,276.21,274.08,273.34,275,274.64,272.59,266.37,267.46,260.76,266.98,266,260.83,252.5,249.9,250.44,256.75,253.23,254.07,259.98,259.25,257.94,258.26,255.19,258.94,260.16,258.8,264.15,262.98,262.22,261.96,259.47,261.29,261.51,258.91,257.08,255.12,257.26,251.31,251.02,254.17,256.67,256.59,252.24,252.85,256.8,258.1,259.4,260.8,266.9,264,262.86,264.06,264.63,263.94,264.62,267.44,265.38,263.81,261.36,266.25,272.78,267.83,265.98,272.74,271.85,268.53,262.26,265.75,265.77,260.08,261.86,264.38,259.9,263.49,264.15,265.43,263.36,262.74,268,271.79,273.19,273.16,271.27,270.17,274.06,271.5,276.97,281.6,293.83,290.57,287.86,291,287,292.33,295,299.56,299.41,301.03,293.25,296.47,290.37,292.76,289.9,289.16,290.4,288.77,290.45,291.73,288,286.45,289.06,287.02,288.33,289.55,291.38,290.5,289.6,287.51,285,280.49,278.01,278.33,277.15,273.43,272.6,274.52,275.85,271.88,276.27,270.12,267.06,266.86,260.95,262.04,265.86,263.9,258.58,258.64,258.45,260.5,253.93,250.91,252.65,251.62,252.2,251.85,253.91,259.8,261.79,265.22,259.22,260.45,265.83],"h":[194.58,194.04,194.98,193.48,191.25,187.11,189.82,191.06,188.69,186.92,186.77,184.07,181.83,181.21,182.23,199.78,199.54,201.51,205.38,204.1,204.71,200.26,199.07,197.22,195.27,192.88,197,200.64,208.2,207.27,207.91,203.52,202.69,203.38,201.86,199.27,197.62,197.74,195.74,198.63,194.64,192.53,192.4,191.04,189.03,181.47,179.75,178.63,177.37,176.61,177.02,173.15,173.94,174.94,171.77,173.17,243.7,217.97,222.76,226.94,226,231.16,232.14,231.39,227.54,229.28,231.73,222.18,228.22,228.93,224.03,221.43,219.87,219,223.7,227.32,223.79,223.58,222.32,222.15,220.24,217.19,216.85,213.98,215.7,214.78,215.7,212.61,215.54,213.07,211.36,215.29,214.6,211.5,212.07,210.88,210.42,209.58,207.13,206.01,204.65,204.63,210.03,206.21,207.8,203.76,198.07,199.66,176.36,174.75,180.6,177.74,176.82,175.8,183.28,173.4,165.52,166.31,167.97,176.93,172.58,175.19,177.6,177.96,175.23,174.7,171.47,174.33,177.34,177.7,177.73,179.24,180.81,179.61,180.91,180.99,181.74,182.89,182,186.21,184.48,191.05,187.54,185.48,187.74,187.94,189.08,190.06,186.95,185.27,184.37,189.55,190,190.18,190.59,188.84,189.3,188.96,189.24,191.36,190.76,192.1,190.7,187.55,188.73,186.83,186.78,185.96,185.29,185.99,188.23,187.96,188.42,187.67,189.07,192.75,191.81,176.06,175.52,173.6,173.1,176.31,175.39,178.64,178.62,177.87,179,179.88,178.23,176.96,176.59,176.23,175.24,178.93,175.89,173.5,173.75,170.87,173.64,174.14,172.72,175,173.98,174.83,176.72,178.48,176.82,175.28,175.59,176.91,177.46,175.23,181.37,179.94,177.42,178.3,177.8,179.2,177.56,176.7,179.44,180.75,177.69,174.06,172.47,176.72,175,173.14,172.68,173.74,171.73,173.23,172.52,173.09,168.36,167.45,168.87,168.89,167.62,167,167.67,171,170.91,166.07,166.63,164.9,162.64,159.34,163.54,165.55,166.13,169.81,171.48,175,169.95,164.15,161.45,161.78,160.31,159.62,157.48,156.27,156.91,155.84,153.27,152.92,151.87,153.68,154.14,159.17,160.48,163.86,160.69,161.1,161.09,161.63,164.5,163.53,171.17,174.75,173.12,179.28,177.72,179.12,180.75,182.31,184.81,181.9,183.26,186.04,182.92,183.93,177.66,178.78,178.64,172.51,218.52,201.8,200.75,201.26,199.48,197.29,199.98,194.2,200.34,204.65,202,203.05,205.11,204.6,202.47,202.24,212.58,215,210.33,208.88,210.46,210,210.66,209.62,210,210.03,215.58,218,207.66,204.72,208.24,206.39,205,241.32,235.63,238.59,239.32,239.1,242.02,243.45,239.54,236.61,236.22,233.75,235.24,236.48,234.96,234.03,235.17,271.35,266,265.7,263.99,283.77,277.75,275.12,275.25,275.29,272.81,268.77,267.46,267.74,266.98,266.81,261.39,254,254.01,251.71,256.75,257.48,257.73,259.98,260.92,259.13,259.86,259.73,261.02,261,262.65,264.88,264.18,262.77,261.96,262.59,262.36,261.51,261.15,258.77,256.49,260.4,252.81,252.89,256.09,258.6,256.61,255.3,261.53,258.22,260.83,262.3,267.19,267.8,265.26,266.24,268.65,266.33,267.18,268.65,268.55,266.32,265.03,266,272.89,273.41,271.62,270.75,273.68,280.5,270,270.22,266.07,266.59,262.55,264.15,265.97,265.62,266,266.38,267.75,265.77,271.37,273.87,276.49,276.43,275.5,272.89,274.49,275.12,275.57,286.91,293.48,295.6,293.5,291.1,291.47,291.52,294.71,298.31,303.09,306.67,301.03,294.03,298.96,292.4,292.76,290.21,291.21,291.41,293.64,292.64,291.98,288.89,289.69,289.94,293.32,292.72,291.74,293.18,294.98,291.39,287.51,288.69,280.95,281.96,278.85,279.06,275.5,291.17,276.88,275.85,275.97,279,271.32,269.73,271.96,263.34,266.22,268.96,266.74,262.53,261.48,267,260.77,256.01,256.39,255.74,256.69,254.74,256.52,261.52,264.14,266.04,266.74,259.69,267.51,266.69],"l":[190.41,191.93,193.11,190.41,188.7,174.86,183.82,186.79,185.4,184.07,184.31,179.8,178.98,179.53,175.82,190.37,195,195,201.79,199.75,198.39,192.75,196.01,194.15,192.07,189.33,192.01,197.71,202.15,203.15,202.84,200.67,198.89,199.54,198.46,196.03,194.81,194.57,193.5,193.7,192.33,189.59,189.39,185.53,178.5,177.24,174.13,175.13,175.55,174.8,170.94,169.14,170.8,169.15,169.17,169.01,195.5,197.56,208.53,219.27,222.08,225.36,228.6,222.27,220.97,224.32,221.61,218.65,219.78,224.1,216.52,215.33,213.86,211.34,213.87,220.16,219.59,216.38,218.09,219.17,211.88,215,213,209.42,210.05,211,209.56,209.56,210.72,208.03,209.01,210,210.98,206.1,206.1,205.88,205.67,203.89,204,200.58,201.74,202.58,201.94,203.66,203.44,199.7,194.94,196.05,162,169.38,169.81,172.94,170.81,172.7,168.38,164.82,158.48,156.34,158.2,160.98,167.11,167.88,170.35,172.97,172.36,171.72,169.05,171.06,171.88,171.78,174.7,175.33,177.13,174.62,176.82,178.83,178.89,177.78,179.14,182.6,182.6,183.16,183.59,180.64,182.38,184.98,186.17,186.37,183.82,182.29,181.13,185.03,186.16,187.37,187.05,185.55,187.4,186.62,187.4,186.93,186.5,188.68,187.31,185.38,184.09,184.35,184.29,182.8,182.67,183.09,185.55,184.49,183.28,183.68,186.29,186.78,170,171.19,169.67,169.18,170.32,170.9,173,173.06,173.55,172.2,176.61,173.82,174.32,173.43,173.49,174.08,173.24,173.41,171.55,169.55,168.86,165.74,169.3,170.57,170.99,171.98,171.72,171.15,174,175.41,172.06,172.66,173.7,174.63,173.89,172.97,174.7,175.64,175.63,175,174.57,175.33,173.13,175,175.38,177.18,173.3,170.66,170.24,171.33,171.48,170.4,170.32,169.24,168.75,167.42,167.72,166.89,166.26,164.31,164.23,165.78,164.84,164.51,164.96,166.19,164.26,163.87,164.16,161.18,157,156.54,156.21,160.04,159.5,164.79,166.92,170.23,154,154.24,155.36,155.23,157.04,155,154.01,152,152.26,150.32,150.6,147.66,149.78,150.42,151.51,153.66,151.51,154.02,157.73,154,157.64,158.25,159.82,160.14,163.52,164.43,171.58,170.99,174.27,175.67,173.87,176.71,178.86,178.43,179.35,179.63,178.34,176.85,173.33,171.86,173.38,166.42,191.9,197.17,197.36,197.5,195,195.07,191.99,191.41,192.44,195.51,186.61,195.6,199,198.87,198.81,198,202.4,208,205.67,204.81,204.61,206.35,205.64,205.21,205.74,206.13,207.3,207.76,201.6,201.42,202.54,198.76,198.1,229.39,228.96,233.94,234.86,236.62,235.94,234.88,233.51,231.36,232.05,230.12,231.25,229.91,230.5,229.9,231,230.56,258.18,254.6,247.66,274.65,272.12,270.58,273.09,273.4,267.38,262.83,259.95,260.76,262.05,260.19,250.57,248.47,248.83,247.5,251.25,252.49,254.07,253.84,256.57,255,255.9,255.19,258.94,257.72,258.8,262.64,261.37,260.25,258.09,259.47,259.17,257.79,256.67,254.11,253.21,250.63,248.97,249.41,252.21,255.38,252.19,251.29,252.85,254.17,256.14,258.13,260.8,263.83,262,262.34,258,262.48,263.94,263.53,265.31,260.44,260.2,260.48,266.25,268.36,263.74,262.11,269.27,271.85,263.53,262.26,262.93,259.33,258.17,259.72,260.45,259.9,260.85,263.21,261.28,263.11,262.73,268,270.28,270.59,271.57,270.4,270.17,272.71,270.37,276.97,281.6,288.54,288,286.53,287,286.36,290.4,294.11,298.77,299.41,292.55,290.03,290.67,289.69,287.12,288,288.11,288.34,288.77,289.78,287.71,286.27,285.02,286.41,287.02,287.98,287.9,290.44,285.34,286.18,284.8,280.74,275.88,275.54,274.34,272.43,269.62,272.6,272.02,269.68,267.4,270.02,266.13,265.81,261.26,255,261.6,263.93,257.09,255.94,256.41,256.98,252.81,248.54,248.93,248.52,251.62,250.4,251.04,249.51,259.25,261.79,257.5,253.65,260.45,258.04],"c":[193.87,193.89,193.55,190.57,189.93,184,189.11,187.01,185.92,185.27,184.31,179.81,179.88,179.53,181.76,198.55,195.74,200.73,203.73,200.23,198.97,196.97,196.02,195.44,192.83,191.63,196.07,200.23,204.58,206.22,202.84,200.87,201.17,199.59,200.32,196.38,196.49,194.7,194.48,196.13,192.71,190.05,190.39,186.29,179.28,177.27,179.13,176.33,177.3,176.61,172.79,171,171.09,170.32,171.28,169.33,204.69,214.48,220.7,226.53,225,230.5,228.9,222.46,226.75,229.22,222.21,220.28,227.24,224.1,216.95,215.75,214.32,215.31,222.34,222.11,223.44,219.39,220,220.78,216.5,216.21,213.02,211.01,215.02,213.72,210.29,210.27,213.42,210.03,209.89,214.92,212.9,207.01,210.58,209.29,209.53,205.07,204.46,203.34,202.56,204.51,205.46,206.11,204.97,200.13,197.22,197.57,169.41,170.87,178.01,173.9,174,175.36,177.16,172.17,163.41,164.39,161.86,173.11,169.99,174.15,175.07,174.61,173.41,171.88,170.66,173.04,172.24,176.45,177.39,178.39,179.9,178.47,179.82,179.95,180.65,181.51,180.78,183.53,184.05,185.4,186.05,181.91,187.09,187.32,188.93,187.84,184.81,184.66,183.45,188.95,188.93,188.51,188.56,188.84,187.4,188.02,188.89,188.1,189.64,189.37,188.1,187.54,184.45,185.27,185.28,183.26,183.58,185.89,188.23,184.61,185.96,186.32,188.22,190.41,171.07,175.01,169.68,170.63,171.9,174.26,174.29,178.09,173.76,177.62,177.83,175.42,174.32,173.61,176.02,174.49,173.4,174,172.35,170.37,171.03,169.98,172.92,171.87,172.43,172.61,172.14,174.43,175.33,177.94,174.72,173.63,174.68,174.87,173.89,174.66,179.11,176.2,175.75,177.27,177.13,177.82,175.87,175.28,178.96,177.77,174.56,173.13,171.07,176.22,171.57,171.6,171.05,169.32,170.7,168.45,171.48,167.09,166.8,165.27,168.76,166.7,167.19,166.31,167.25,168.91,164.97,164.68,164.53,161.28,157.45,158.52,163.21,161.68,165.24,168.29,171.33,173.37,164.98,155.9,161.45,157.76,159.52,155.56,156.42,154.35,155.76,151.86,151.81,150.02,151.34,152.91,153.05,155.37,159.21,161.2,158.05,158.71,159.85,159.86,163.05,162.29,167.02,171.85,172.55,177.15,177.19,177.38,177.85,181.22,180.01,179.87,181.13,179.77,179.35,177.62,174.2,176.81,174.04,170.16,197.64,199,199.57,197.58,196.55,195.07,192.9,193.61,197.92,203.15,197,202.01,203.3,201.5,199.77,202,212.41,209.8,205.67,206.33,208.82,207.99,206.92,209.61,207.38,209.55,215,208.02,203,203.1,202.54,201.35,199.84,230.01,235.08,235.05,239.32,238.27,241.25,235.61,237.9,234.05,233,232.8,232.59,234.82,231.47,232.7,231.26,262.76,259.17,262.64,257.91,274.89,272.88,273.31,273.81,273.42,267.72,265.5,260.76,266.23,263.54,262.21,251.47,248.62,249.33,251.59,254.59,256.19,256,254.73,258.33,257.26,256.22,259.73,260.84,259.81,262.14,263.13,261.48,261.21,259.81,261.88,260.23,258.21,257.69,255.79,255.51,252.1,249.74,252.3,254.34,256.41,252.41,252.35,256.8,256.4,258.16,261.09,265.78,264.2,264.33,264.77,265.47,263.98,265.55,268.03,265.42,264.44,263.55,264.59,271.46,269.92,264.07,270.48,272.6,275.65,264.83,263.83,265.92,259.74,261,261,261.64,263.61,262.41,266.07,263.94,264.46,266.54,273.56,270.36,274.02,272.28,270.87,271.78,272.93,275.26,281.26,292.69,291.44,290.38,289.48,290.5,289.72,294.34,297.46,300.5,301.19,293.6,292.98,291.44,290.35,289.9,288.9,290.37,289.64,291.48,290.03,287.91,286.76,286.47,286.5,289.35,288.65,290.25,291.75,288.06,287.98,285.75,281.88,276.6,277.48,275.26,275.1,275.17,275.66,275.15,270.77,274.68,270.07,267.27,266.12,261.26,261.62,264,265.02,257.62,257.86,259.09,259.44,254.54,250.52,252.32,251.78,252.89,251.72,252.31,259.6,260.85,262.46,258.08,258.08,264.83,263],"a":[191.2919,191.3116,190.9761,188.0357,187.4043,181.5531,186.5952,184.5231,183.4476,182.8062,181.859,177.4188,177.4879,177.1426,179.3429,195.9096,193.137,198.0606,201.0207,197.5673,196.324,194.3506,193.4133,192.841,190.2657,189.0816,193.4626,197.5673,201.8594,203.4776,200.1426,198.1988,198.4948,196.9358,197.6561,193.7685,194.2232,192.4538,192.2364,193.8673,190.4868,187.8575,188.1935,184.1408,177.2117,175.2249,177.0635,174.2958,175.2546,174.5725,170.7966,169.0272,169.1162,168.3551,169.304,167.3765,202.3286,212.0056,218.1539,223.9166,222.4043,227.8408,226.2593,219.8936,224.1341,226.5756,219.6465,217.7387,224.6184,221.5147,214.4471,213.261,211.8475,212.8261,219.775,219.5476,220.8623,216.859,217.462,218.233,214.0023,213.7157,210.5625,208.5757,212.5394,211.2544,207.864,207.8442,210.9579,207.607,207.4686,212.4406,210.4439,204.6218,208.1506,206.8755,207.4597,203.0437,202.4398,201.3308,200.5585,202.4893,203.4299,204.0735,202.9447,198.1526,195.2713,195.6179,167.7361,169.1817,176.2511,172.1817,172.2807,173.6273,175.4095,170.4688,161.7954,162.7657,160.2607,171.3995,168.3104,172.4293,173.3402,172.8847,171.6966,170.1817,168.9737,171.3302,170.5381,174.7065,175.6372,176.6274,178.1224,176.7066,178.0432,178.172,178.865,179.7165,178.9938,181.7166,182.2314,183.5681,184.2117,180.1126,185.2414,185.4691,187.0632,185.984,182.9839,182.8354,181.6374,187.083,187.0632,186.6474,186.6969,186.9741,185.5483,186.1622,187.0236,186.5872,188.1148,187.8469,186.5872,186.0317,182.9665,183.7799,183.7898,181.7861,182.1035,184.3949,186.7161,183.1252,184.4644,184.8215,186.7062,188.8786,169.6941,173.6024,168.3153,169.2577,170.5174,172.8585,172.8882,176.6577,172.3625,176.1914,176.3998,174.0091,172.918,172.2137,174.6043,173.0866,172.0054,172.6006,170.9638,168.9998,169.6544,168.6129,171.5292,170.4877,171.0432,171.2217,170.7555,173.0271,173.9199,176.5089,173.3148,172.2335,173.2751,173.4636,172.4914,173.2553,177.6695,174.7829,174.3365,175.8443,175.7054,176.3898,174.4555,173.8703,177.5207,176.6858,173.4954,172.0741,170.0267,175.1452,170.5236,170.5534,170.0068,168.2873,169.6589,167.4226,170.4342,166.0709,165.7827,164.262,167.7307,165.6833,166.1703,165.2957,166.23,167.8798,163.9639,163.6756,163.5265,160.2964,156.4897,157.5532,162.2146,160.6939,164.2322,167.2636,170.2851,172.3126,163.9738,154.9492,160.4653,156.7978,158.5471,154.6112,155.466,153.4086,154.81,150.9338,150.8841,149.105,150.417,151.9774,152.1166,154.4224,158.239,160.2168,157.0861,157.742,158.8751,158.885,162.0556,161.3002,166.0014,170.8019,171.4976,176.0696,176.1093,176.2982,176.7653,180.4852,179.2801,179.1406,180.3955,179.041,178.6227,176.8998,173.4936,176.093,173.3343,169.47,196.8386,198.1931,198.7607,196.7788,195.753,194.279,192.1178,192.8249,197.1174,202.3262,196.2012,201.1909,202.4756,200.6829,198.9599,201.1809,211.5487,208.9493,204.836,205.4933,207.9732,207.1466,206.0809,208.76,206.5391,208.7003,214.1282,207.1765,202.1768,202.2764,201.7187,200.5335,199.0297,229.0773,234.1268,234.0969,238.3496,237.3038,240.2717,234.6546,236.9353,233.1009,232.0552,231.856,231.6469,233.8678,230.5314,231.7564,230.3222,261.6945,258.4781,261.9389,257.2215,274.1562,272.1515,272.5804,273.079,272.6901,267.0053,264.7912,260.0639,265.5193,262.8365,261.51,250.7987,247.9563,248.6644,250.9184,253.9103,255.5061,255.3166,254.05,257.6404,256.5732,255.536,259.0366,260.1437,259.1164,261.4402,262.4276,260.782,260.5127,259.1164,261.1809,259.5353,257.5207,257.0021,255.1071,254.8279,251.427,249.0733,251.6265,253.661,255.7255,251.7362,251.6763,256.1144,255.7155,257.4708,260.393,265.0705,263.4947,263.6243,264.0632,264.7613,263.2753,264.8411,267.3145,264.7114,263.7341,262.8464,263.8837,270.7353,269.5619,263.7196,270.1211,272.2383,275.2843,264.4786,263.48,265.5672,259.3954,260.6537,260.6537,261.2929,263.2602,262.0618,265.717,263.5898,264.1091,266.1864,273.197,270.0013,273.6564,271.9187,270.5106,271.4194,272.5679,274.8948,280.8868,292.3017,291.0533,289.9947,289.0959,290.1146,289.3356,293.9495,297.0653,300.1013,300.7904,293.2105,292.5913,291.0533,289.9648,289.5154,288.5167,289.9847,289.2557,291.0933,289.6452,287.528,286.3795,286.0899,286.1199,288.9661,288.267,289.8649,291.3629,287.6778,287.5979,285.3709,281.506,276.233,277.1118,274.8948,274.735,275.17,275.66,275.15,270.77,274.68,270.07,267.27,266.12,261.26,261.62,264,265.02,257.62,257.86,259.09,259.44,254.54,250.52,252.32,251.78,252.89,251.72,252.31,259.6,260.85,262.46,258.08,258.08,264.83,263],"v":[64100,33600,35600,51200,35900,94700,119300,107800,82900,59200,47500,54500,53500,73600,70200,116700,54400,127200,47900,50400,38000,74700,54300,54300,66700,81900,75500,55800,89400,79300,49100,122400,101800,59500,51900,46700,36200,104800,86400,58700,45500,70600,67400,85900,109600,66000,238000,52700,29400,60400,123000,63300,38300,60100,55000,71200,1181600,601400,393200,197100,144700,222700,131100,131600,134400,170500,191800,70400,147500,56700,90400,64500,86300,66700,79200,81500,53700,92800,60800,48200,80000,89000,72100,129100,103900,30800,69100,75300,73000,88500,46100,142400,61800,114300,85400,53700,86100,109200,54600,67300,44200,71300,105300,66800,90400,69800,291900,150700,476300,423400,216600,160100,174800,198000,234200,339800,243500,244000,117000,195700,238700,212200,137000,110300,96600,89400,96800,123400,89000,158200,68200,219000,108200,91100,73000,61100,64300,112000,137200,58000,69600,97500,148100,62200,63000,57900,52000,54900,57100,51800,52600,67500,182700,42400,130600,105700,129500,72100,138900,174500,131800,78800,132600,84200,103100,127800,121500,113500,285100,96700,114700,100000,120400,181000,237700,229200,304200,112400,182500,231300,171800,176200,109000,132200,117300,156100,129200,108500,69400,92200,100200,85100,116600,176600,132400,92700,168200,142700,84400,104800,68300,60000,64500,148000,76500,69100,72500,65000,51000,68500,63000,56300,87800,75800,109100,65400,114500,104300,57900,97500,63900,91600,124500,64500,107300,104300,80900,161600,83900,118000,126900,413200,123600,135900,128000,100000,78800,107200,101000,76800,87600,105100,120300,92200,72500,81000,87700,92100,227400,129400,228700,183200,117700,173400,380300,308200,219500,219000,139600,156000,139900,145900,149000,121000,84500,114100,106900,142700,75800,153100,169500,324600,274600,152300,232700,156700,127700,97700,125100,332600,157900,215900,326600,160900,195900,146300,416300,202100,245100,166500,144700,221400,245800,290300,183900,526400,1406700,379200,136000,151200,175500,126600,155000,164700,193700,307300,362800,206400,182200,155800,80600,192600,301600,161500,197700,121400,311700,87800,135000,112300,116200,341000,190600,149000,181100,160500,123400,140500,187100,755900,310100,239500,246100,122500,209400,134400,126500,108000,93000,87000,108900,143900,106400,103800,76300,868800,405900,381300,248100,2388900,1019400,524600,411200,556100,520900,401300,705500,504500,289700,415600,428700,388400,287900,267400,331600,196200,178700,136300,336400,279000,345700,174300,181800,213700,170900,228700,272000,137400,121600,288700,187700,226000,117000,186700,206600,121700,77800,270400,173400,290500,271700,147900,354600,150900,207000,273300,226900,198500,270400,235900,186300,215600,199800,94700,110500,184200,293600,171000,217100,202000,198400,319000,196200,758300,695000,131700,118400,172900,307000,122600,199100,303900,136500,381200,433600,98900,155800,101200,123700,88200,131200,96500,133900,111300,100700,165400,214000,145200,135600,208800,159000,160200,183000,230500,182600,136000,147000,114500,165400,79900,176200,126500,113500,87100,169800,115500,64200,68000,144000,180400,164800,182700,148700,195200,349000,260300,232600,515600,309100,273900,262900,209500,317700,259000,310400,562000,413500,372000,388900,643300,387500,733900,284700,204500,195300,437100,155200,388300,413600,497400,389500,555400,245600,225800,228300,254800,324400,180100,287900,321000,182600,229066]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[95.79,98.52,107.13,111.41,110.12,111.84,113.21,111.77,111.1,111.63,116.82,123,119.11,114.49,119.21,117.01,116.83,119.99,121.57,120.16,119.12,115.09,117.8,118.3,118.8,121.73,121.49,120.93,118.06,115.69,114.67,113.7,112.87,114.99,114.21,114.47,116.02,113.52,115.96,116.39,115.68,108.86,110.99,114.2,114.85,105.16,106.51,109.47,109.26,108.85,106.36,106.03,110.52,109.88,105.23,105.08,107.44,104.76,106.79,108.65,107.98,101.6,104.76,104.11,102.35,101.14,103.46,101.53,104.55,97.19,101.15,105.5,105.71,106.44,108.62,110.52,111.45,110.65,108.03,110.24,111.23,109.12,109.7,111.89,111,115.65,115.09,116.14,113.48,109,114.11,114.95,115.69,116.54,117.14,118.69,119.4,125.17,127.43,130.48,128.73,130.71,131.84,131.91,131.62,130.8,118.4,122.05,124,140.95,140.55,140.25,142.15,146.8,144.95,144.2,144.9,132.05,132.5,128,129.8,127.8,128.85,130.9,131.8,131.7,131.1,135.9,133.95,142.05,134.85,133.95,140.4,139.95,139.35,138.1,137.6,139.55,144.6,142.8,141.55,142.95,141.35,138.95,137.8,140.7,143.3,143.4,137.9,136.4,138.65,144,142.6,145.25,144,151.2,156.55,157.45,155.8,160.25,156.2,149.45,153.45,157.15,164.9,163.9,168.35,167,166.5,171.7,172.65,170.85,164.3,162.25,151.1,155.05,158.95,153.25,162.3,157.7,150,161.65,158.95,159.9,162.5,160.05,164.25,172.75,176.05,174.1,180,182.8,183.5,181.75,176.5,186.6,189.8,186.95,184.8,188,184.8,185.1,182.45,184.45,183.1,186.4,175.8,174.56,166.58,157.69,153.37,147,149.59,147.79,150.29,147.87,155.5,142.29,139.9,133.94,142.39,133.83,136.56,139,136.6,138.46,140.69,147.14,148,143.51,135.36,138.86,136.47,154.34,160.48,155.44,155.28,156.81,163.59,159.88,158.48,159.3,158.67,160.5,168.56,167.79,190.44,190.12,186.16,188.8,194.61,192.69,197.12,203.04,196.46,194.78,196.75,195.7,194.55,195.41,192.3,191.8,197.21,204.41,206.74,207.37,205.39,206.22,206.58,205.5,210.2,207,202.36,203.17,206.16,210.89,207.75,204.25,201.47,208.17,197.97,186,174.19,154.43,129.6,146.43,141.7,165.31,158.68,160.21,163.22,163.84,164.45,178.41,180.69,191.08,165.11,169.69,172.03,177.83,173.33,179.06,181.54,187.75,197.82,198.61,192.28,197,191.93,191.21,184.1,188.35,188.54,196.88,192.01,167.99,165.74,182.45,187.94,196.12,188.37,189.61,198.99,205.74,209.14,212.01,211.83,220.78,221.88,213.75,228.68,239.49,237.89,242.03,250.1,252.68,224.98,228.25,227.21,224.62,227.17,231.66,220.48,225.26,222.85,216.03,222.27,221.38,228.66,226.61,235.51,225.63,220.52,214.08,218.47,218.51,213.95,218.24,228.35,230.06,228.36,225.44,218.86,220.46,213.05,222.32,212.69,206.42,198.2,208.68,200.61,197.04,194.21,197.79,202.37,203.03,204.06,210.35,194.35,193,187.54,186.5,180.36,179.35,179.72,178.9,178.63,172.24,182.71,181.67,180.52,172.95,170.07,172.82,171.52,164.66,161.1,161.19,163.45,171.68,163.95,157.97,165.31,170.35,177.59,177.11,188.55,194.2,192.87,195.51,191.34,181.34,174.44,181.32,169.58,169.44,168.71,168.54,166.96,166.41,181.09,179.93,192.61,189.96,191.32,190.97,187.96,185.44,191.02,194.83,202.42,197.85,192.48,195.51,204.75,197.94,199.1,198.91,199.11,187.59,191.32,191.08,176.42,167.62,167.32,170.47,163.15,163.58,163.85,167.6,170.26,173.49,180.88,174.24,165.77,153.88,151.7,157.01,154.19,157.22,165.41,169.09,172.56,174.02,177.87,172.82,172.51,164.75,162.75,156.82,162.12,162.97,162.29,168.85,163.83,171.97,171.37,171.24,177.98,182.04,183.61,181.32,162.88,167.25,167.59,171.66,172.13,172.75,167.15,166.03,169.99,168.49,169.51,169.69,174.57,164.84,161.23,158.97,163.77,159.93,166.57,167.33,163.62,160.09,152.91,152.95,153.31,171.49,168.46,172.7,184.95,191.84,182.18,183.53,184.3,189.4,187.91,180.99,190.13,189.93,192.13,195.2,188.69,192.76,188.23,179.75,202.59,196.69,202.75,201,196.89,190.42,177.2,173.15,171.22,221,221.49,220.06,213.14,219.81,210.95,211.34,214.34,207.69,203,199.66,171.57,161.97,175.31,170.33,177.39,180.68,189.71,186.17,185.03,188.37,188.1,186.38,183.21,187.8,174.7,173.06,175.52,173.41,169.94,173.38,173.7,179,177.56,177.69,172.27,168.24,167.85,169.26,158.38,168.58,161.59,155.11,152.01,159.58,163.08,170.99,181.3,183.93,213.22,197.58,192.44,202.43,210.33,208.29,215,201.38,237.54,235.89,231.33,258,275,260.76,249.9,254.07,255.19,262.98,261.51,251.31,252.24,260.8,264.63,265.38,267.83,262.26,261.86,265.43,271.79,274.06,290.57,295,296.47,290.4,286.45,291.38,280.49,272.6,276.27,262.04,258.45,251.62,261.79],"h":[99.25,108.34,111.6,112.7,113.8,114.91,114.77,113.16,113.62,117.67,123.29,124.61,121.63,118.94,119.54,119.22,121.44,123.15,122.53,121.88,121.01,118.79,119.47,119.45,122.83,123.09,123.89,122.77,119.43,116.83,116.17,115.62,116.23,115.6,118.51,116.39,116.6,119.46,117.55,118.23,115.72,112.53,115.28,116.45,118.66,110.93,111.41,111.35,111.5,109.28,107.5,111.63,113.16,111.55,107.27,107.99,108.17,107.83,109.13,111.5,108.62,110,105.38,107.45,106.88,103.79,104.26,105.33,104.57,102.31,105.26,106.91,107.63,109.93,111.27,113.66,112.81,110.65,111.27,112.8,113.64,110.82,112.26,112.58,116.15,116.33,117.46,118.2,115.89,118.63,115.71,118.87,117.43,117.99,118.83,119.82,127.31,128.47,130.5,131.15,131.07,137.01,133.25,133.35,132.67,132.35,121.91,124.25,140,142.75,142.6,142.6,147.45,147.65,146.6,145.3,146.1,134.2,133.65,130.95,129.8,130.32,131,132.4,136.45,133.4,136.55,137.3,147.05,142.05,137.6,138.7,143.3,141.93,140.8,139.2,142.7,146.5,145.15,143.1,142.6,144.95,144.85,140,141.35,143.05,144.05,143.4,140.3,139.85,144.85,144.6,145.3,147.55,152.95,157.55,158.05,160.63,162.4,160.25,157.7,154.65,157.7,164.3,168.05,169.75,171.8,167.75,176.15,172.85,172.65,171.55,167.7,164.25,156.85,161.3,160.28,163.1,164.13,158.35,164.2,161.9,160.1,164.7,162.5,164.95,174.1,176.45,178.35,180,187.75,186.55,185.8,193.05,186.35,191.65,190.7,190.3,191.95,191.05,187.85,188.2,186,185.18,187.23,186.5,176.45,174.56,168.84,166.17,155.09,152.5,152.31,151.79,151.45,154.93,156.91,144.74,142.6,142.9,145.01,139.54,140.8,140.08,140,141.56,148.41,149.08,148,143.54,140.12,141,155.68,161.11,161.43,157.03,158.18,166.13,167.08,162.49,162.55,160.04,162.27,169.2,173.53,189.24,192,190.43,192.39,195.16,201.19,197.11,201.86,205.22,199.69,198.74,197.08,198.01,200.37,197.27,195.98,198.9,208.48,208.15,211.63,210.85,211.07,211.14,209.3,212.41,214.39,208,205.5,217.9,217.58,213.92,211.81,209.27,210.75,210.76,202.99,191.55,179.72,164.38,150.92,151.83,170.27,167.11,162.71,176.93,169.49,168.83,172.44,185.54,195.39,192.13,178.94,177.44,181.3,177.83,182.48,184.19,188.42,198.13,206.1,199,197.51,199.15,194.47,192.82,186.66,192.77,197.38,201.48,197.53,169.55,178.7,193.98,198.85,196.65,190.21,198.49,212.97,209.99,212.48,227.56,220.69,224,223.5,233.41,239.96,242.61,249.79,253.5,258.86,252.68,230.56,233.6,227.21,230.81,232.46,231.66,229.37,225.5,224.9,223.97,224.42,230.84,235.99,237.19,242.8,225.63,222.38,220.99,219.64,219.35,224.77,227.42,229.34,232.75,229.89,225.51,222.33,225.08,227.07,224.69,217.81,207.27,207.91,210.26,202.76,200.83,198.46,207.82,209.8,205.89,210.94,214.66,196.78,195.93,195.88,191.4,184.21,184.02,182.5,184.7,179.42,183.57,188.08,192.39,183.55,175.26,179.45,176.98,173.73,168.89,168.51,165.35,171.58,175.11,166.12,164.88,176.58,182.49,181.54,189.78,196.65,198.96,195.96,199.22,192.3,183.99,181.05,183.28,178.08,173.23,176.39,169.38,180,183.95,187.4,194.77,197.98,195.44,195.92,192.24,197.61,194.7,194.12,203.6,204.25,200.94,198.49,205.59,204.75,202.87,202.38,201.2,199.11,193.65,194.44,193.53,176.42,171.05,171.05,171.32,165.7,164.7,168.06,171.86,177.24,182.6,183.08,175.68,168.33,157.07,158.17,158.01,157.47,167.41,169.78,173.86,174.88,179.66,177.87,177.87,173.62,167.5,163.56,164.38,168.83,165.31,172.98,170.93,178,172.4,174.82,180.76,187.22,184.48,186.23,183.79,172.61,170.29,173.42,175.89,172.79,178.33,170.53,170.87,171.65,175.9,175.41,177.12,174.57,166.5,162.11,166.63,164.28,167.14,168.7,168.2,163.62,160.09,157.29,157.31,177.37,172.61,173.21,186.85,196.5,197.88,186.53,186.66,188.83,191.3,190.07,191.95,193.21,193.59,200.07,195.2,194.98,193.48,188.69,201.51,205.38,200.64,208.2,203.38,198.63,192.4,178.63,174.94,243.7,232.14,231.73,228.93,227.32,222.32,215.7,215.54,214.6,209.58,210.03,199.66,183.28,176.93,177.96,177.73,180.99,186.21,191.05,190.06,190.59,191.36,192.1,186.83,188.42,192.75,176.31,179.88,178.23,178.93,175,178.48,181.37,179.94,180.75,177.69,173.74,173.09,171,170.91,169.81,175,161.78,156.91,163.86,164.5,174.75,182.31,186.04,183.93,218.52,199.98,205.11,215,210.46,215.58,218,241.32,243.45,236.61,271.35,283.77,275.29,267.74,257.48,260.92,264.88,264.18,261.51,258.6,262.3,268.65,268.65,273.41,280.5,270.22,266.38,273.87,276.49,295.6,294.71,306.67,298.96,293.64,293.32,294.98,281.96,291.17,279,268.96,267,264.14,267.51],"l":[95.02,97.39,106.64,108.9,110.06,110.46,111.51,108.23,109.39,108.43,116.09,117.83,107.31,112.76,114.6,116.02,115.42,117.73,119.04,117.86,113.11,113.1,115.49,114.86,109.9,119.8,119.45,117.63,111.75,113.46,112.3,111.36,111.56,112.71,114.15,112.39,113.74,110.6,113.31,114.11,109.9,108.01,109.53,111.48,108.8,104.63,106.2,107.66,107.41,104.32,102.72,105.93,108.57,101.79,102.95,104.5,104.83,103.58,105.93,106.01,101.16,100.75,101.68,103.56,99.31,99.55,97.76,99.15,97.49,96.9,98.69,102.92,103.78,106.08,107.44,108.02,104.7,105.96,107.04,109.95,107.7,107.46,109.7,109.42,110.63,113.6,114.12,111.67,110.03,104.86,111.97,114.45,114.43,115.05,115.74,116.92,118.9,125.17,127.07,128.46,128.01,130.02,130.55,131.06,129.72,116.67,118.15,121.1,123.13,138.45,139.2,140.1,141.55,143.55,143,142.3,131,129.39,127.55,126.4,125.4,124.85,127.2,129.6,131.5,130.25,131.1,133,133.05,134.45,133.45,133.63,139,136.5,137.4,134.65,136.5,139.55,138.25,138.3,138.17,138.35,137.55,135.95,136.4,139,141.2,136.2,135.95,136.4,136.55,140.2,141.75,143.65,144,149.95,155.25,149.15,153.92,154.95,149,149.45,150.25,157.15,163.55,162.95,165.93,163.75,165.2,167.95,167.85,164.1,161.65,146.55,147.15,153.9,151.45,152.35,155.55,147.85,144.3,154.05,157.1,158.9,158.25,157.73,163.2,170.6,172.28,174.1,180,180.4,180.63,175.95,174.63,184.18,183.05,184.35,184.3,185.8,181.15,181.65,181.85,180.75,181,175.28,171.48,164.33,155.85,149.62,143.68,143.71,146.6,145.59,145.72,143.81,140.57,138.13,133.18,133.17,132.38,133.2,136.53,135.68,134.86,137.36,140.6,146.64,143.21,134.16,135.36,136.13,136.33,153.3,154.15,153.37,152.61,156.58,160.48,156.18,157.6,156.42,158.2,159.85,166.37,166.42,185.93,185.02,184.31,187.61,193.72,191,195.69,193.9,193.74,192.83,186.77,191.93,191.36,185.2,185.41,190.66,187.91,199.77,202.64,204.36,204.59,205.7,201.99,204.85,206.06,200.85,200.36,200.01,205.67,208.47,203.11,200.86,201.47,201.94,181.75,175.85,145.75,121.89,125.56,132.6,139.3,146.11,153.79,159.08,158.84,145.96,164.26,177.13,178.7,164.59,163.9,167.3,167.03,164.75,169.14,175.21,180.44,184.54,197.5,188.1,192.28,191.44,186.75,183.85,176.55,186.19,187.19,190.83,169.99,160.7,165.74,180.71,185.69,189.49,181.2,186.38,198.99,202.77,207.5,207.17,211.4,217.35,212.7,213.64,227.22,234.47,233.13,240.86,248.26,225.34,216.5,213.37,217.93,222.36,222.15,219.68,218.42,214.06,212.89,214.84,215.42,219.71,224.2,221.29,224.21,214.82,210.63,208.66,212.78,212.74,212.04,215.06,220.99,226.79,223.81,217.69,212.94,209.68,211.59,210.1,198.25,197.48,195.38,199.58,194.47,189.84,190.19,197.79,201.44,198.33,203,193.95,190.35,185.72,181.43,179.55,176.27,177.7,172.92,177.44,165.52,172.24,178.59,172.58,171.63,168.4,169.1,170.46,164,156.04,156.85,156.68,161.53,166.88,154.72,155.75,158.52,167.75,172.4,174.97,186.07,190.69,190.94,192.6,182.54,173.43,171.84,167.53,167.68,164.75,165.1,161.5,162.74,165.66,176.23,178.16,179.04,189.96,186.99,185.05,180.92,184.14,186.93,184.29,195.9,186.98,189.4,194.91,194.45,196.36,193.66,193.54,188.39,185.77,187.54,167.87,166.19,166.58,164.79,160.52,158.4,159.68,161.74,167.5,167.95,169.7,173.08,163.65,152.84,150.5,150.9,151.55,152.46,157.22,163.82,167.65,168.03,173.38,171.7,166.67,164.94,160.86,156.73,154.5,155.49,156.76,159.85,164.7,163.83,167.95,168.78,169.95,176.1,178.27,181.57,159.47,161.6,163.85,167.46,168.44,166.8,168.44,164.93,166.03,165.43,166.15,167.2,160,163.28,159.38,154.5,158.26,155.88,159.93,164.36,161.43,157.84,153.29,149.58,150.83,152.65,166.69,163.02,172.7,182.36,185.62,181.32,180.92,183.17,186.93,181.66,176.78,186.89,187.95,188.45,184.48,188.54,174.86,178.98,175.82,192.75,189.33,200.67,194.81,189.59,174.13,170.94,169.14,169.01,219.27,218.65,213.86,211.34,211.88,209.42,208.03,205.67,200.58,194.94,162,158.48,156.34,170.35,169.05,174.62,177.78,180.64,181.13,185.03,185.55,184.09,182.67,183.09,170,169.18,172.2,173.24,165.74,169.3,171.15,172.97,174.57,173.13,170.24,167.42,164.23,164.51,157,156.21,154,152,147.66,150.42,154,160.14,170.99,178.34,166.42,191.9,191.41,186.61,198,204.61,205.21,198.76,198.1,233.51,229.91,229.9,247.66,259.95,248.47,247.5,253.84,255.19,258.09,250.63,248.97,251.29,258,262.48,260.2,262.11,258.17,259.72,261.28,270.17,270.37,286.36,290.03,287.12,286.27,285.02,280.74,269.62,267.4,255,255.94,248.52,249.51,253.65],"c":[98.48,107.85,111.56,112.01,112.42,113.2,111.59,111.78,110.29,117.26,123.09,120.15,114.22,118.76,117.34,116.13,120.35,121.82,120.54,118.83,114.5,116.93,118.32,117.64,122.18,121.69,120.21,117.96,115.24,114.94,114.1,113.08,114.31,114.16,115.51,115.68,114.36,117.1,115.58,115.3,110.04,110.82,113.62,115.18,110.72,108.14,108.44,109.27,108.05,106.84,105.38,110.21,110.37,105.76,105.07,107.25,105.02,106.48,108.74,108.33,101.6,104.35,104.71,104.2,100.61,102.94,101.6,105.3,97.97,100.19,105.02,105.69,106.69,109.19,110.36,111.34,110.66,107.53,110.5,111.43,108.38,109.76,111.54,111.37,115.85,115.24,116.66,112.74,110.41,114.73,115.05,115.22,116.54,116.88,118.36,119.63,125.65,127.63,130.44,128.78,130.73,132.59,131.86,131.9,131.21,117.75,121.8,122.55,139.5,140.4,141,141.5,146.95,144.25,144.25,143.65,133.2,132.85,128.5,129.75,128.15,129.3,130.95,132.2,132.6,132.15,135.95,135.1,141.45,135.2,133.6,138.4,139.2,139.5,137.7,137.3,139.75,144.8,142.4,141.2,142.35,140.7,139.85,137.75,140.95,142.75,143.35,137.1,136.75,138.05,144.3,141.7,145.3,144.15,151.5,156.2,157,155.95,160.8,156.95,149.8,153.7,157.55,163.85,164.05,167.95,166.55,164.9,171.6,171.15,170.95,164.8,163.15,150.7,155.95,158.95,154.6,162.55,158.05,147.85,161.65,157.5,158.55,162.15,159.95,163.95,172.75,175.95,175.2,179.65,182.35,184.2,182.8,176.9,185.5,189.6,187.2,184.85,188.15,186.05,185.05,182.35,185.2,182.35,186.4,175.95,173.65,166.75,158.07,153.25,145.64,149.72,148,150.71,146.82,154.41,142.63,139.93,134.88,141.52,135.5,137.53,139.85,138,138.34,140.82,147.72,147.44,143.35,135.47,138.57,136.72,153.5,160.77,154.81,155.8,156.94,165.88,162.45,159.34,158.61,158.78,160.19,167.75,168.25,188.57,190.78,185.7,188.8,194.93,195,196.54,200.32,195.11,195.91,196.5,196.67,194.52,195.53,192.94,192.13,196.43,204.81,205.76,208.43,205.69,206.49,206.25,206.52,208.94,207.42,202.72,203.4,207.23,211.82,210.5,203.93,201.61,208.76,202.97,185.81,184.79,169.72,128.98,144.95,137.9,167.64,162.8,160.03,165.94,167.09,159.23,171.85,179.8,189.69,169.24,170.7,170.54,175.37,170.94,180.1,182.16,186.48,198.04,197.84,190.26,197.03,193.62,189.07,186.98,186.17,187.57,196.9,191.92,170.43,163.81,171.98,184.78,194.38,192.18,189.8,198.22,209.1,207.99,211.69,214.6,218.97,223.66,212.8,227.61,237.65,239.57,242.29,248.62,255.17,225.38,230.12,224.99,223.64,227.68,230.45,224.19,225.47,224.92,215.98,221.68,221.88,229.04,224.51,235.51,226.52,222.22,216.18,217,217.77,215.17,219.81,226.51,228.83,229.03,224.6,222.74,220.59,213.62,222.95,211.99,206.49,197.96,207.55,200.62,196.65,192,195.96,204,204.94,203.23,210.4,195.51,194.87,188.58,188.73,180.8,178.79,179.24,180.73,177.82,172.33,182.81,182.48,180.29,172.82,171.45,172.7,172.3,165.95,161.4,160.13,165.01,171.53,167.11,155.99,163.94,172.5,178.52,176.67,189.45,195.89,192.41,195.31,193.36,183.1,175.06,180.91,170.69,171.01,168.23,167.06,165.29,166.17,183.14,179.56,193.7,191.55,192.06,194.65,189.24,185.31,190.13,192.99,200.8,198.79,191.89,196.47,204.88,197.78,201.01,196.47,199.82,190.28,189.68,190.41,176.23,168.18,167.48,170.76,163.68,162.9,163.27,168.01,170.77,176.39,180.32,173.68,165.73,155.01,151.61,156.56,154.64,156.85,165.31,169.68,172.86,173.91,179.49,172.63,172.37,164.94,163.01,157.7,160.47,163.35,160.34,169.35,165.78,170.83,171.57,171.57,178.46,182.22,182.14,182.91,161.56,169.03,165.94,171.96,174.17,171.16,169.48,166.97,170.05,169.41,170.05,170.04,173.43,164,161.38,158.51,164.24,159.6,166.2,167.04,162.51,158.6,153.65,152.5,153.41,171.53,167.58,171.08,185.3,191.25,189.12,184.03,184.55,187.34,189.69,182.16,189.05,188.2,192.39,196.74,188.61,193.55,187.01,179.88,200.73,196.02,200.23,200.87,196.49,190.05,179.13,172.79,171.28,220.7,222.46,220.28,214.32,219.39,213.02,210.29,214.92,209.53,204.51,197.22,173.9,163.41,174.15,171.88,177.39,179.95,184.05,187.32,183.45,188.56,188.1,184.45,183.58,186.32,175.01,174.29,175.42,173.4,169.98,172.14,173.63,179.11,177.82,177.77,171.57,168.45,168.76,168.91,157.45,168.29,161.45,154.35,151.34,161.2,163.05,172.55,181.22,179.35,170.16,197.58,193.61,203.3,209.8,207.99,215,201.35,239.32,237.9,234.82,259.17,273.31,260.76,248.62,256.19,256.22,263.13,260.23,252.1,252.41,261.09,265.47,265.42,269.92,264.83,261,266.07,273.56,271.78,291.44,294.34,292.98,290.37,286.76,290.25,281.88,275.17,274.68,261.62,259.09,251.78,260.85,263],"a":[93.4364,102.3265,105.8465,106.2735,106.6625,107.4025,105.875,106.0553,104.6767,111.2919,116.8252,114.0348,108.4067,112.7156,111.3679,110.2194,114.2247,115.6198,114.405,112.782,108.6724,111.0146,112.3343,111.6887,115.999,115.5338,114.1287,111.9925,109.4101,109.1253,108.3278,107.3594,108.5272,108.3848,109.7022,109.8636,108.61,111.2122,109.7687,109.5027,104.5072,105.248,107.9072,109.3888,105.153,102.7027,102.9877,103.8118,102.6528,101.5032,100.1161,104.7049,104.8569,100.4772,99.8216,101.8927,99.7741,101.1612,103.3083,102.9188,96.5586,99.1721,99.5142,99.0295,95.6177,97.8321,96.5586,100.075,93.1087,95.2185,99.8089,100.4456,101.396,103.8082,104.9205,105.8522,105.2057,102.23,105.0536,105.9377,103.0381,104.3501,106.0423,105.8807,110.1399,109.56,110.946,107.218,105.0022,109.1106,109.4149,109.5766,110.8319,111.1553,112.5628,113.7706,119.4957,121.3787,124.0511,122.5076,124.3626,126.132,125.4376,125.4756,124.8192,112.0148,115.8676,116.581,132.7055,133.5616,134.1324,134.608,139.8283,137.2592,137.2592,136.6883,126.7447,126.4117,122.2725,123.4619,121.9394,123.0337,124.6037,125.7932,126.1738,125.7815,129.3984,128.5893,134.6333,128.6845,127.1616,131.7303,132.4917,132.7773,131.064,130.6833,133.0152,137.8219,135.5738,134.4313,135.5262,133.9553,133.146,131.1467,134.1933,135.907,136.4783,130.5279,130.1946,131.4323,137.3827,134.9429,138.3712,137.2761,144.2756,148.7515,149.5133,148.5134,153.1321,149.4657,142.6567,146.3707,150.0371,156.0367,156.2629,159.9777,158.6442,157.0725,163.4545,163.0258,162.8353,156.9773,155.4056,143.5466,148.5474,151.405,147.2614,154.8706,150.5832,140.865,154.0131,150.0591,151.0595,154.4895,152.3934,156.2044,164.5887,167.6375,166.9229,171.1627,173.8413,175.6049,174.2703,168.6456,176.8443,180.753,178.4649,176.2246,179.3706,177.3686,176.4153,173.8413,176.5583,173.9482,177.8116,167.8431,165.649,159.067,150.7869,146.189,138.9296,142.8216,141.1809,143.766,140.0552,147.2955,136.1632,133.5856,128.7645,135.1035,129.3564,131.2944,133.5092,131.7431,132.0677,134.4352,141.0224,140.7551,136.8505,129.4334,132.3952,130.6276,146.6599,153.606,147.9115,148.8574,149.9466,158.4883,155.2111,152.2397,151.5422,151.7046,153.1582,160.3864,160.8644,180.2925,182.4054,177.5484,180.5124,186.3733,186.4402,187.9126,191.5267,186.5454,187.3103,187.9826,188.1453,186.0885,187.0547,184.5769,183.802,187.9157,195.9324,196.8413,199.3955,196.7743,197.5396,197.31,197.8128,200.1307,198.6748,194.173,194.8243,198.4928,202.8893,201.625,195.332,193.1098,199.9583,194.4124,177.9759,177.2432,162.7887,123.7125,139.0303,132.2682,160.7936,156.1513,153.4944,159.163,160.2661,152.7271,164.8317,172.457,182.1841,162.5432,163.9455,163.7918,168.4307,164.176,172.9735,174.952,179.1011,190.2036,190.0116,182.7315,189.2336,186.1933,181.8178,179.808,179.0291,180.3754,189.3475,184.5585,163.8928,157.5267,165.3833,177.6924,186.9241,184.8085,182.7666,190.8746,201.3514,200.2825,203.8454,206.6476,210.8556,215.3718,204.9143,219.1755,228.8434,230.6923,233.3115,239.4069,245.9615,217.2465,221.8155,216.8706,215.5693,219.4635,222.1336,216.0995,217.3333,216.8031,208.1858,213.6801,213.8729,221.0235,216.6521,227.267,218.5917,214.4422,208.6136,209.4049,210.148,207.639,212.1166,218.5821,220.8209,221.2537,216.9741,215.1773,213.1003,206.3669,215.3801,204.7923,199.479,191.2386,200.503,193.8083,189.9731,185.481,189.3065,197.3757,198.2852,196.6307,203.5679,189.1614,188.5422,182.4564,182.6016,174.9291,172.9843,173.4197,174.8613,172.0458,167.0274,177.1849,176.8651,174.7424,167.5023,166.1745,167.386,166.9983,160.8437,156.4337,155.2028,159.9326,166.252,162.249,151.4525,159.1712,167.4822,173.3271,171.5309,183.9392,190.1918,186.8131,189.6287,187.7354,177.7739,169.9678,175.9491,166.0094,166.3206,163.6168,162.4789,160.7574,161.6133,178.118,174.6361,188.3884,186.2973,186.7934,189.3123,184.3484,180.52,185.2154,188.0015,195.6096,193.6515,186.9299,191.3915,199.5841,192.6676,195.8142,191.3915,194.6549,185.659,185.0736,185.7858,171.9502,164.0957,163.4127,166.613,159.705,158.9439,159.3049,163.9298,166.6228,172.1063,176.2495,169.7593,161.9888,151.5108,148.1876,153.0258,151.1492,153.3093,161.5783,165.8496,168.9579,169.9842,175.4382,169.0316,168.7771,161.5019,159.6122,154.4128,157.1251,159.9451,156.9978,165.82,162.3244,167.2692,167.9937,167.9937,175.0642,178.7527,178.6742,179.4296,158.4858,165.8137,162.7825,168.6879,170.8559,167.9031,166.2551,163.7929,166.8143,166.5095,167.1386,167.1287,170.4607,161.1921,158.617,155.7961,161.428,156.8675,163.3545,164.1801,159.7277,155.8846,151.3386,150.2059,151.1023,168.9497,165.0591,168.5064,182.5125,188.373,186.2751,181.2616,181.7738,184.5218,186.8365,179.7376,186.536,185.6973,189.8315,194.1237,186.1018,190.9761,184.5231,177.4879,198.0606,193.4133,197.5673,198.1988,194.2232,187.8575,177.0635,170.7966,169.304,218.1539,219.8936,217.7387,211.8475,216.859,210.5625,207.864,212.4406,207.4597,202.4893,195.2713,172.1817,161.7954,172.4293,170.1817,175.6372,178.172,182.2314,185.4691,181.6374,186.6969,186.5872,182.9665,182.1035,184.8215,173.6024,172.8882,174.0091,172.0054,168.6129,170.7555,172.2335,177.6695,176.3898,176.6858,170.5236,167.4226,167.7307,167.8798,156.4897,167.2636,160.4653,153.4086,150.417,160.2168,162.0556,171.4976,180.4852,178.6227,169.47,196.7788,192.8249,202.4756,208.9493,207.1466,214.1282,200.5335,238.3496,236.9353,233.8678,258.4781,272.5804,260.0639,247.9563,255.5061,255.536,262.4276,259.5353,251.427,251.7362,260.393,264.7613,264.7114,269.5619,264.4786,260.6537,265.717,273.197,271.4194,291.0533,293.9495,292.5913,289.9847,286.3795,289.8649,281.506,275.17,274.68,261.62,259.09,251.78,260.85,263],"v":[442800,422300,337400,353700,333300,390400,308500,334300,360800,386400,212400,248100,940900,591100,410600,433200,374000,282600,207000,361000,458600,609100,543000,228300,435800,444500,346600,336400,464100,408000,447800,418200,281200,322500,204700,245700,372500,424400,372400,285800,305600,469700,359500,356800,348300,329200,479400,195200,320800,371500,363900,280500,262500,379200,372900,362100,382400,279400,179200,302700,383700,611500,230900,199200,602700,645800,467900,512900,487400,392500,414700,463700,485700,493400,404000,582000,648100,512600,521400,465400,694400,548100,421500,466500,421200,421600,424800,494500,483600,1156600,418500,440100,308700,476700,385900,418000,833900,596100,568900,373300,467600,649400,529200,398200,259100,693200,473700,568800,639100,669400,398500,423100,436900,548600,328100,175200,530400,409600,274800,656700,379000,313700,301400,199600,391700,226100,399800,290200,427600,270100,158100,244800,216300,212700,178900,264600,209200,203200,257300,327500,283100,333100,218800,277200,262900,226800,172600,228100,191400,155100,210100,123600,273000,205300,231300,180100,209300,252200,247700,198500,226200,439100,267700,334400,296100,398800,268600,258400,458900,299500,264400,403500,498400,333700,310800,197000,150700,158000,326500,253600,356300,384300,191500,299100,162000,252600,253100,328400,276000,202700,374000,401800,392900,385000,305600,281000,276600,208400,326000,238400,296900,256700,283000,190700,425900,509300,362300,448900,366900,714000,540300,304300,365600,365900,161800,470100,322000,418500,627100,251700,405200,539600,561100,417000,580100,543400,520400,523900,557400,828100,658600,624200,1034500,790100,558400,387900,417700,611800,634700,422200,419400,363900,351200,596100,758400,1305500,348000,610800,577600,432000,737200,535900,487600,504000,627900,466200,639800,440200,431400,392600,391200,457700,641900,436600,400800,362800,373900,194900,384800,343400,504400,211200,263200,594000,355100,269500,283100,324700,294400,186300,536700,380100,849300,1007100,820900,749300,570400,443100,357000,657400,359800,510500,425900,352600,377100,458000,443200,415800,538100,355500,316200,308900,390700,261400,240500,248300,175100,254600,196300,464900,412000,294500,266100,295400,737000,598200,343200,457700,435200,360300,414500,362800,783100,232300,473800,542400,470500,271300,395500,251600,254700,255500,326600,366500,445900,742000,371800,393000,350800,227000,244400,201900,306700,214800,208500,263400,202600,253700,318900,447600,435400,217100,224900,238600,146600,180800,176500,212600,178600,171400,195800,422100,203200,350600,212000,460400,620200,311300,261700,192000,348300,205400,364100,295500,738000,187800,181100,448000,270800,238700,273300,261600,404300,245700,224600,288900,331000,438800,302500,553900,437800,293400,256300,362900,330000,397200,384100,273600,265300,256000,410000,342700,520500,458900,475600,406000,350900,307800,285500,229500,213600,215000,166300,328000,235000,314500,303000,324500,354700,282600,293700,367500,402800,208600,345000,372700,879700,466500,275000,515000,532900,310300,273700,365100,341800,335600,295300,282500,324900,497500,331100,623100,277800,280200,250400,246200,246600,225800,180600,322200,175700,307100,519600,346200,513200,322400,425900,383100,365500,398800,256000,350600,530600,345600,226900,502500,206200,402200,301100,283200,442700,299600,238400,265700,263000,161700,356700,375700,508600,379900,225700,712900,561000,253300,268600,310100,335100,478100,385700,327800,268000,495900,267400,597200,591900,387300,457700,412900,328800,252100,250200,263400,403400,508400,492800,600800,815000,344900,415100,654200,558500,509900,261200,209900,186100,309800,233700,332900,449000,377100,920000,431700,214300,408900,297600,442100,265300,334200,340200,296100,366000,566900,265500,216700,2247400,827200,567100,445400,373900,350100,332900,425300,401300,346600,624200,1427100,1190300,1007600,433300,535600,552400,441100,428700,268400,423200,620700,530500,647900,612800,883500,870800,643300,463500,712600,382000,431100,326600,469100,310900,481500,903600,566300,477700,453700,860800,1199100,800400,575500,865700,944000,713300,1045600,1174700,1467800,2073100,621800,1252400,892100,718600,895100,754500,1738700,592800,540800,1561200,4562300,2595000,2026900,1083100,1276100,969400,1007400,858000,1083800,1133700,1118000,620600,1067900,2166900,730000,1143300,789500,573500,736600,846600,810600,661500,504600,820600,1552700,1373100,1544900,2525600,1276800,2244200,1278900,1200666]},"m":{"lastKey":"2026-10-01","t":["1987-04-21","1987-05-19","1987-06-24","1987-07-27","1987-09-29","1987-10-02","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.1562,7.1562,6.6875,7.25,6.875,7.2188,5.5625,6.625,6.625,5.9062,5.9688,6.0938,6.375,6.4062,6.4688,6.25,6.1875,6.0625,6.4375,7.4688,7.375,7.8438,8.25,8.4062,8.4375,8.75,8.6875,9.0938,9.6562,10.875,11.9375,9.8125,10,10.9375,8.5625,9.625,11.125,10.875,8.75,8.6875,7.25,7.1875,8.5,7.6875,8.6875,9.5625,9.75,10.3125,9.5,7.625,8.625,7.8125,8,9.3125,11.0625,12.0625,12.375,11.9375,11.0625,10.625,11.75,11.75,12.25,11.4375,12.6875,12.375,13,14.25,14.125,14,14.0625,13.5,14.75,15.75,16.0625,15.875,16.75,16.375,15.375,16.375,17,16,15.25,15.625,14.125,12,13.5,12.75,12,12.125,12.25,11.75,12,11.75,11.75,12.125,13.375,13.5,13.75,14.75,13.875,16,18,17.875,19.375,19.125,24,22.875,21.125,20.25,20.5,18.5,20.125,21.25,21.25,22.375,20,19.625,19.25,19.875,20,23.25,24,24.375,25,26,27.8125,25.625,27.125,28,27.1875,25.875,25,26.1875,25.25,26.5,27.8125,22,22.875,23.125,22.375,21.125,17.5625,17.875,18.5,16.75,15.1875,13.6875,12.1875,15.125,12.75,11.3125,10.0625,11.125,9.625,8.1875,8,9.5,10.125,10.125,9.5625,9.5625,10.25,12.14,12.95,13,15.85,18.35,18.4,17,16.65,16.7,17.5,19.91,22.45,22.22,22.45,25.05,27.21,24.85,25.3,24.95,23.15,23.85,20,19.6,20.3,20.38,18.83,15.49,16.5,18.07,22.05,25.75,26.21,23.7,26.45,23.35,23.83,25.86,27.51,27.68,29.5,26.1,28.92,29.62,28.6,28.65,26.58,27.64,28.1,39,40.58,40.1,37.24,36.7,40.62,44.45,39.35,35.17,34.9,31,31.02,34.6,33.31,33.16,31.1,31.85,34.37,30.84,31.12,31.2,36.15,41.38,39.95,43.38,41.47,38.52,42.27,41.87,44.35,37.76,41.12,37.46,37,37.3,38.43,40.5,38.5,37.64,46.9,48.12,44.52,44.52,43.98,42.74,32.61,27.1,29.73,25.97,23.66,27.54,37.29,32.6,40.03,39.43,39.53,44.2,42.42,44.11,48.8,50.41,52.74,51.68,48.83,44.54,44.02,44.44,39.84,44.63,45.99,52.01,55.46,56.11,56.61,53.27,52.06,53.61,56.36,55.42,51.77,45.15,50.51,57.9,57.95,61.07,60.3,61.67,60.69,56.77,63.74,62.93,63.51,66.99,69.45,70.83,75,82.3,82.9,90.61,91.89,94.43,91.53,98.63,96.96,104.38,102.64,101.85,107,105.06,108.5,110.29,96.39,99.1,106.31,97.34,97.36,96.66,111.41,111.77,121.65,116.83,119.12,111,112.97,114.99,116.5,110.99,106.99,106.62,105.08,109.15,102.35,104.55,106.31,108.63,109.12,115.1,113.9,117.14,128.68,131.91,123.45,141.35,144.9,128.05,134.8,142.05,139.95,141.7,141.35,142.75,144.15,151.2,158.3,163.3,166.5,164.8,155.65,161.65,160.25,178.7,176.5,187.15,184.45,174.56,149.92,155.5,141.81,138.68,145.3,154.34,158.62,158.67,190.44,196.76,194.78,195.64,200.9,206.58,203.55,204.25,186,149.48,164.53,180.69,168.51,187.75,191.44,189.23,165.74,186.25,212.01,213.75,242.03,221.89,220.48,222.27,236.91,218.51,230.26,212.84,198.2,194.88,210.35,188.81,181.51,180.13,171.52,163.44,170.47,194.2,179.89,168.71,185,194.31,194.83,197.04,195.69,176.42,163.15,170.19,153.88,162.09,176.69,162.75,163.59,172.97,181.32,170,168.31,174.57,160.65,160.09,171.49,194.19,187.91,197.54,179.79,201,173.3,213.14,214.34,172.86,178.79,188.37,187.64,170.38,177.56,166.12,155.11,170.99,191.51,215,231.33,256.75,257.26,265.38,262.74,296.47,278.01,250.91],"h":[7.1562,7.1562,6.8125,7.25,7.0625,7.2188,6.5,6.6875,6.625,6.0625,6.125,6.4688,6.625,6.6562,6.4688,6.3125,6.2188,6.4375,7.4062,7.5938,7.9688,8.2188,8.5,8.6875,8.8125,8.9375,9.25,9.5625,10.75,12,12,10.25,10.9375,10.9375,9.8125,11.5,12.0625,10.875,9.1875,8.6875,7.875,8.5,8.5,8.9375,9.6875,10.5,10.375,11.0625,9.5,8.5,8.6875,8.5,9.25,11.125,12.1875,13,12.9375,11.9375,11.1875,12,11.75,12.25,12.25,12.6875,12.8125,13.375,14.375,14.75,14.75,14.5,14.4375,14.75,15.8125,16.6875,16.5625,16.625,17.25,16.375,17.125,17.5,17,16,16.375,16.5,14.125,13.875,13.625,12.875,12.375,13.25,12.75,12.75,12.125,12.375,12.375,14,13.625,14.375,14.875,14.875,15.875,18,18.5,20,19.75,25.75,25,23.125,23,23,21.125,20.625,21.75,21.5,22.875,23,20.375,20.125,21.625,21.375,25.625,24.4375,25.9375,25.8125,25.9375,28.25,27.8125,27.125,29.5625,28,28,26,30.625,27.6875,27.25,28.75,28.125,26.625,24.1875,24,22.625,21.125,18,18.375,18.5,16.875,15.5,14,15.5,15.125,13.125,11.75,11.5,11.75,10,9.5,11.125,10.625,10.3125,10.25,10.25,10.25,14,13.9,13.73,16,19.7,19.25,18.41,17.95,17,18.7,19.99,22.95,22.45,24.48,25.9,27.5,28.78,25.3,25.3,24.99,24.69,24.65,21.45,21.4,21.25,20.38,18.83,16.64,18.55,22.07,26.5,26.92,26.6,28.27,27.02,24.56,28,27.79,28.08,29.99,29.98,29.54,29.9,29.93,29.89,29.45,28,28.55,39.25,40.86,41.38,41.06,39.2,43.95,45.75,45.11,39.65,36.67,34.9,31.97,35.74,35.32,34.58,33.19,32.05,34.79,35.07,31.75,32.79,37.61,41.56,41.63,43.95,45.01,41.65,45,43.82,48,47.31,47.17,42.66,40.41,40,41.92,43.25,41.39,40.47,49.21,50.46,48.99,50.44,46.52,47.97,43.56,32.7,30.12,31.78,29.93,30.86,39.02,38.06,39.6,41.87,43.34,45.6,46.86,45.54,48.89,55.38,54.25,55.79,52.43,49.57,45.42,46.19,44.59,45.67,48.4,52.23,55.89,57.37,57.98,57.66,54.35,53.93,56.36,61.22,55.46,52.66,54.73,57.88,58.31,62.21,62.75,62.98,62,61.41,64.05,69.23,68.04,69.01,70.41,72.01,75.37,88.35,85.6,93,92.89,100.07,98.25,101.9,104.38,104.54,105.76,104.54,108.27,113.06,117.91,113.26,112.71,100.86,106.41,109.69,101.26,103,111.6,114.91,124.61,122.5,123.15,121.01,123.89,116.83,118.51,119.46,118.66,111.5,113.16,109.87,111.5,106.88,106.92,113.66,113.64,116.15,118.63,118.87,129.16,137.01,133.35,142.75,147.65,146.1,133.55,147.05,143.3,142.7,146.5,144.85,144.05,152.95,162.4,163.9,171.8,176.15,166.05,164.2,164.7,179.1,193.05,191.65,191.95,187.23,174.56,154.93,156.91,145.01,149.08,155.68,161.43,167.08,189.24,201.19,205.22,200.37,208.48,211.63,214.39,217.9,210.76,191.55,176.93,185.54,195.39,188.42,206.1,199.15,201.48,198.85,212.97,227.56,249.79,258.86,232.46,229.37,242.8,236.91,232.75,231.45,227.07,210.26,210.94,214.66,191.4,192.39,183.55,173.73,175.11,196.65,199.22,183.28,184.25,197.98,197.61,204.25,205.59,201.2,176.42,172.21,183.08,162.61,177.43,179.66,168.83,178,187.22,183.79,178.33,177.12,174.57,168.7,177.37,197.88,194.19,199.67,200.07,208.2,203.38,243.7,227.32,214.6,183.28,191.05,192.1,192.75,181.37,180.75,175,174.75,218.52,215.58,243.45,283.77,264.88,268.65,280.5,306.67,298.96,291.17,267.51],"l":[7.1562,7.0625,6.6875,7.1875,6.875,7.2188,5.5625,6.5,5.875,5.8125,5.9375,6.0625,6.3438,6.4062,6.125,6.1875,5.9062,6.0625,6.4062,7.2812,7.25,7.6562,8.125,8.375,8.3438,8.5938,8.6562,8.7188,9.625,10.8438,9.75,9.75,9.9375,8.4375,8.5,9.125,10.6875,8.5,8.5,6.75,6.8125,7.125,7.25,7.6875,8.6875,9.5625,9.25,9.3125,7.5,7.375,7.5,7.75,7.75,9.3125,11,12,11.9375,10.625,10.5,10.5625,11.5,11.75,11.125,11.4375,12,12,12.125,13.875,13.875,13.75,13.375,13.25,14.4375,15.75,15.25,15.5,16,14.875,15.375,16,15.375,14.125,15.25,13.875,11.75,11.5,12,11.25,11.375,11.25,11,11.5,11.25,11.125,11.625,12.125,12.875,13.375,13.5,13.5,13.75,15.875,16.625,17.875,17.875,18.75,22.75,19,19.125,20,18.25,18.5,20.125,20.25,20.875,19.875,18.625,18.625,19.25,18.875,19.875,23.125,22.125,22.9375,24.25,25.4375,24,24.625,26.625,24.75,25.375,22,25,25.125,24.25,24.8125,20,21.5,21.1875,21.8125,20.5,16.9375,16.5625,16.75,16.25,14.75,13.5,11.75,10.1875,11,11.125,10,9.8125,9.5,8,7.4375,8,8.75,9.375,8.875,9.5,9.0625,9.875,12.14,12.35,12.85,14.75,15.6,16.25,16.4,15.4,16.6,16.98,19.5,20.5,21.55,22.3,24.4,24.3,21.55,22.3,23,22.3,18.68,18.75,19.3,19.7,18.55,15.02,14,15.5,17.89,21.71,24.6,23.64,23.7,19.93,21.25,23.83,25.35,24.26,27.67,24.75,26,27.71,27.67,27.5,26.51,25.5,27,28,38,37.5,36.85,35.2,36.5,40.58,37.52,34.4,34.4,30,30.35,30.66,32.54,31,28.65,30.5,30.89,29.5,29.99,30.66,31,36.11,37.86,39.34,40.4,37.25,38.3,39.61,39.99,37.11,35.25,37.38,34.6,35.73,35.97,34.92,35.73,35.2,37.4,45.71,44.57,42.77,42.5,42.61,28.79,23.95,24.45,25.58,23.67,20.16,27.08,32.36,31.55,36.7,38.65,37.94,40.71,39.81,43.84,48.31,49.63,51.3,48.85,43.47,39.81,41.89,38.14,39.53,42.72,45.9,52.01,52.5,55.03,51.88,49.94,50.5,49.63,53.65,45.45,43.69,42.84,49.93,54.39,57.45,60.02,58.27,58.62,56.68,55.86,61.22,61.86,62.4,65.85,69.27,70.29,74.16,81.22,82.53,88.31,88.73,87.68,91.45,95.48,95.01,97.24,97.11,98.5,102.22,101.42,105.85,91.59,92.65,98,96.83,95.93,95.16,93.97,108.9,108.23,107.31,115.42,113.1,109.9,111.36,110.6,108.01,104.63,104.22,101.79,103.58,100.75,97.76,96.9,103.78,105.96,107.46,104.86,111.97,115.74,127.07,116.67,121.1,140.98,126.4,124.85,130.25,133.45,134.65,138.17,135.95,135.95,140.2,149.15,149,158.15,161.65,146.55,144.3,154.05,157.73,175.95,174.63,181.15,171.48,143.68,143.81,133.17,132.38,137.36,134.16,152.61,156.18,158.2,184.31,191,186.77,185.2,200.9,200.79,200.01,181.75,121.89,132.6,145.96,163.9,164.75,184.54,176.55,160.7,165.74,181.2,207.17,213.64,213.37,217.93,212.89,215.42,208.66,212.04,212.49,197.48,189.84,193.32,181.43,172.92,165.52,168.4,156.04,154.72,167.75,179.75,164.75,161.5,176.23,180.92,184.29,193.66,167.87,160.52,158.4,152.84,150.5,159.23,160.86,154.5,161.11,169.95,159.47,164.93,160,154.5,155.88,149.58,163.02,180.92,176.78,174.86,175.82,169.14,169.01,208.03,162,156.34,176.82,182.67,168.86,165.74,164.23,152,147.66,166.42,186.61,198.1,229.9,251.25,248.97,258.17,262.73,275.88,248.54,248.52],"c":[7.1562,7.0625,6.8125,7.1875,7.0625,7.2188,6.5,6.5938,5.9375,6,6.125,6.4375,6.3438,6.4688,6.25,6.25,6.125,6.4375,7.375,7.2812,7.8125,8.2188,8.375,8.5,8.7812,8.75,9.125,9.5625,10.75,11.9375,9.75,10.0625,10.9375,8.4375,9.75,11,10.75,9,8.625,7.25,7.125,8.5,7.625,8.625,9.4375,9.75,10.375,9.375,7.5625,8.5,7.75,7.875,9.1875,11.125,12.1875,12.375,11.9375,10.9375,10.5625,11.75,11.75,12.25,11.5,12.6875,12.625,13.25,14.375,14.125,14.25,14.0625,13.5,14.75,15.75,16.25,15.75,16.625,16.375,15.5,16.75,16.75,16,15,15.625,14.125,11.75,13.5,13,11.875,12.125,12.125,11.75,12,11.75,11.875,12.125,13.5,13.5,13.875,14.625,14,15.875,18,17.75,19.375,18.875,24,22.75,21.125,20,20.5,18.5,20.125,21.125,21.25,22.375,20.125,19.5,19,19.625,20,23.5,24,24.25,25.125,25.8125,28.0625,25.5,27.125,28,27,25.75,25,26.0625,25.1875,26.9375,27.8125,22,22.8125,23.375,22.5,21.125,17.4375,18,18.375,16.6875,15.125,13.75,12.25,15.1875,12.625,11.5,10.0625,11.25,9.625,8.1875,7.875,9.375,10.125,10,9.5625,9.625,10.25,12.14,12.92,13.1,15.9,18.35,19,16.95,16.65,16.9,17.55,19.98,22.55,22.22,22.39,25.15,27.16,24.9,25.3,24.85,23.23,23.84,19.99,19.55,20.2,20.39,18.8,15.45,16.45,18,21.9,25.77,25.75,23.64,26.35,23.23,23.71,25.96,27.61,27.58,29.5,26,29.09,29.72,28.73,28.6,26.58,27.64,28.28,38.99,40.58,39.9,37.44,36.6,40.54,44.51,39.29,35.07,35.06,30.9,31.1,34.76,33.51,33.22,31.02,32.05,34.5,31.09,31.04,31.24,36.05,41.5,38.41,41.53,41.56,38.37,42.08,41.76,44.05,37.56,41.38,37.46,37.63,37.37,38,40.84,38.63,37.09,46.81,48,44.66,44.77,43.03,43.09,32.63,27.71,29.69,26.24,23.96,27.84,37.29,34.15,37.17,38.92,39.89,44.45,42.07,43.95,48.11,50.24,52.56,51.5,48.87,45,44.02,43.96,39.26,44.15,46.03,51.27,55.05,55.76,56.4,53.01,51.76,53.62,56.19,54.85,51.78,45.29,52.35,57.83,56.74,60.38,60.08,61.55,60.76,57.22,63.75,62.62,63.51,66.79,69.57,70.57,73.32,81.74,83.54,90.5,91.05,94.9,91.25,98.02,95.88,104.42,102.82,102.24,107,105.8,109.69,109.94,96.24,98.95,106,97.21,96.95,96.59,111.56,111.59,121.45,116.13,118.83,117.69,113.23,114.31,111.85,110.82,108.41,106.81,105.07,108.58,104.2,105.3,105.41,109.12,108.38,115.67,115.72,116.88,128.39,131.86,122.5,141.35,143.65,127.9,133.1,141.45,139.2,141.7,140.7,142.25,143.6,151.5,157.5,163.5,164.9,165.3,155.3,161.65,160.6,177.6,176.9,187.15,185.2,173.65,149.3,154.41,143.07,138.43,143.82,153.5,158.13,158.78,188.57,196.87,195.91,195.12,200.84,206.25,201.98,203.93,185.81,151.09,168.15,179.8,178.95,186.48,192.62,189.37,163.81,184.88,211.69,212.8,242.29,223.71,224.19,221.68,234.64,217.77,229.07,212.62,197.96,191.65,210.4,190.09,181.25,184.28,172.3,163.44,172.18,195.89,180.26,168.23,184.01,193.76,192.99,198.44,196.13,176.23,163.68,171.11,155.01,162.3,176.13,163.01,164.43,172.6,182.91,169.42,168.72,173.43,160.13,158.6,171.53,194.54,189.69,198.65,179.81,200.87,171.09,214.32,214.92,174,178.47,188.56,188.22,171.03,177.82,167.19,154.35,172.55,192.9,215,234.82,251.59,255.51,265.42,264.46,292.98,276.6,250.52,263],"a":[6.0015,5.9229,5.7133,6.0277,5.9229,6.054,5.4512,5.5298,4.9794,5.0319,5.1367,5.3988,5.3202,5.425,5.2415,5.2415,5.1367,5.3988,6.185,6.1063,6.5519,6.8926,7.0236,7.1285,7.3643,7.3381,7.6526,8.0195,9.0154,10.0113,8.1768,8.4388,9.1727,7.076,8.1768,9.2251,9.0154,7.5478,7.2333,6.0802,5.9753,7.1285,6.3946,7.2333,7.9147,8.1768,8.7009,7.8623,6.3422,7.1285,6.4995,6.6043,7.705,9.3299,10.221,10.3782,10.0113,9.1727,8.8582,9.854,9.854,10.2734,9.6444,10.6403,10.5879,11.112,12.0555,11.8458,11.9507,11.7934,11.3217,12.37,13.2086,13.6279,13.2086,13.9424,13.7328,12.999,14.0473,14.0473,13.4183,12.5796,13.1038,11.8458,9.854,11.3217,10.9024,9.9589,10.1685,10.1685,9.854,10.0637,9.854,9.9849,10.1951,11.374,11.3996,11.7163,12.3721,11.8683,13.4578,15.2828,15.0705,16.4781,16.0741,20.4386,19.3986,18.0372,17.0766,17.5279,15.8411,17.2595,18.1171,18.2505,19.2167,17.3075,16.7948,16.389,16.9281,17.2779,20.3015,20.7592,21.0031,21.7894,22.3856,24.364,22.1392,23.55,24.3366,23.4674,22.381,21.7552,22.6798,21.9184,23.4687,24.231,19.167,19.8978,20.3884,19.6252,18.4588,15.2367,15.7282,16.0903,14.6126,13.2444,12.0701,10.7534,13.332,11.1161,10.1255,8.8599,9.9432,8.5069,7.2364,6.9938,8.326,8.992,8.9144,8.5244,8.5802,9.1726,10.8639,11.5619,11.7566,14.2695,16.4682,17.0881,15.2443,14.9745,15.2334,15.8193,18.0096,20.3626,20.0646,20.2181,22.7468,24.5647,22.5207,22.9192,22.5116,21.044,21.6297,18.1367,17.7375,18.3624,18.5351,17.0897,14.0748,14.9858,16.3978,19.9873,23.5193,23.501,21.6065,24.0834,21.2318,21.7069,23.7668,25.2774,25.2855,27.0457,23.8369,26.7073,27.2857,26.3768,26.2911,24.4342,25.4086,26.0323,35.891,37.3547,36.7637,34.497,33.7231,37.389,41.0504,36.2361,32.3752,32.366,28.5257,28.7103,32.0891,30.9351,30.6674,28.6364,29.5873,31.8868,28.7351,28.6889,28.9089,33.36,38.4033,35.5765,38.4663,38.4941,35.5723,39.0118,38.7151,40.8753,34.853,38.3977,34.7937,34.9516,34.7101,35.3308,37.9714,35.9166,34.5195,43.5659,44.6734,41.599,41.7014,40.0807,40.1711,30.4197,25.833,27.7176,24.4968,22.3682,26.0352,34.8726,31.9361,34.7963,36.4345,37.3426,41.6499,39.4198,41.1814,45.1153,47.1127,49.2883,48.3275,45.8595,42.2279,41.3461,41.2898,36.8753,41.5063,43.2738,48.2,51.7896,52.4576,53.0597,49.9037,48.7269,50.4779,52.9367,51.6743,48.7821,42.7009,49.3573,54.524,53.5315,56.9656,56.6826,58.1067,57.3609,54.0189,60.2226,59.1551,59.9959,63.1675,65.7967,66.7424,69.379,77.3465,79.0497,85.6732,86.1938,89.8385,86.4172,92.8287,90.802,98.9281,97.4122,96.8627,101.4104,100.2731,103.9598,104.2315,91.2429,93.8122,100.5329,92.1963,91.9497,91.6432,105.8465,105.875,115.2687,110.2194,112.782,111.7362,107.5018,108.5272,106.2262,105.248,102.9592,101.4747,99.8216,103.1563,99.0295,100.075,100.1795,103.7416,103.0381,109.9688,110.0521,111.1553,122.1015,125.4376,116.5335,134.4653,136.6883,121.7015,126.6495,134.6333,132.4917,134.8713,133.9553,135.431,136.7163,144.2756,149.9895,155.7034,157.0725,157.4535,147.9282,154.0131,153.0127,169.2095,168.6456,178.4173,176.5583,165.649,142.421,147.2955,136.5832,132.1536,137.2992,146.6599,151.0836,151.7046,180.2925,188.2281,187.3103,186.6624,192.1345,197.31,193.4642,195.332,177.9759,144.9195,161.2828,172.457,171.869,179.1011,184.9981,182.1063,157.5267,177.7885,203.8454,204.9143,233.3115,215.6368,216.0995,213.6801,226.4275,210.148,221.0525,205.4009,191.2386,185.1429,203.5679,183.9174,175.3645,178.6097,166.9983,158.4109,167.1715,190.1918,175.0165,163.6168,178.9641,188.4467,188.0015,193.3106,191.0603,171.9502,159.705,166.9545,151.5108,158.6362,172.154,159.6122,161.0026,169.0023,179.4296,166.1963,165.5096,170.4607,157.3884,155.8846,168.9497,191.6135,186.8365,196.0083,177.4188,198.1988,169.1162,211.8475,212.4406,172.2807,176.7066,186.6969,186.7062,169.6544,176.3898,166.1703,153.4086,171.4976,192.1178,214.1282,233.8678,250.9184,254.8279,264.7114,264.1091,292.5913,276.233,250.52,263],"v":[0,0,0,0,0,0,310800,280400,421200,68400,234800,73200,98400,225600,218400,164800,94000,62400,200400,126400,183200,232000,133600,96000,86400,131200,133200,168800,114800,121600,248400,83800,62600,73000,107200,436400,438800,147200,71200,192000,118800,127600,218400,162600,137200,139600,109000,137400,69600,270800,161800,212200,165800,109800,128400,153000,98000,100200,92000,51200,119400,16000,93200,69200,14800,80400,129200,108000,187400,141800,86600,320000,248800,244400,126000,235200,219600,232400,343500,118300,120600,143200,298800,158600,139300,415200,116900,133700,148900,192400,203300,329700,88400,433300,373400,988900,285100,268200,157600,156800,177900,164600,174400,188800,88800,449600,192200,138300,94100,111500,201200,100900,71900,87500,203700,194800,180300,128900,174100,246600,185400,92300,133000,269700,148200,301400,141300,161600,962300,893200,330900,759300,321000,339100,207600,229000,630300,286900,482800,540100,451800,837500,374900,541800,826600,491000,317100,296000,1234100,541100,399000,275300,242400,296400,672200,1153700,395200,286500,131100,270200,627200,644100,400600,131800,275700,475600,651500,661600,268500,240200,394700,382300,589000,363400,434300,413700,371600,255000,489900,460600,436400,170800,250800,304300,265300,173700,269400,214900,487900,695300,474100,403000,681300,272200,465200,395300,796500,839300,916100,387600,603500,489900,392800,397600,378400,283800,222800,258000,475300,515800,1515300,1326800,1010300,833300,504000,648400,1054200,454700,718400,943700,1008600,814700,1119800,758700,1225800,1781600,1501300,1412900,4074700,1070500,1045700,1373200,1017700,1393100,1683000,3211100,1855800,1336500,1353800,2094800,2386100,2110700,1318800,2359200,1810600,1489000,2582600,3066100,5578900,4141700,2732600,2802200,4034200,1691200,2473900,2829300,2252700,2032300,1523000,1291800,2233800,2782100,1934600,2114900,3207100,1720900,1308700,1461300,1491100,1517700,2827000,1366100,1370600,1381100,1678000,2027900,1635500,1363400,956400,979400,732000,808900,1346500,1100900,1232100,1150900,1221000,1084900,969600,1359000,1265200,1482200,1137000,1120700,1269900,1142100,1504200,1073600,1263300,1712000,2239700,897200,884900,758100,1111800,846900,2031900,1317500,1225800,1781200,1053200,1365600,1160600,1003400,914500,1085200,717800,1774400,1563800,1726400,1205900,2288000,1283500,1465100,1388900,887000,1323900,1676900,1385900,1481800,2436000,1224600,1942400,1811300,1667900,1349300,1654000,1446800,1532700,1440200,1258600,1672500,2229300,1861100,2410500,2293700,1934300,2763400,1784700,2596300,2226000,1909700,2404500,1697700,1993000,1249900,1557700,889300,957500,1312100,1029600,878100,868500,992500,1286100,1298500,1774000,1086700,1150600,1103000,1183700,1616700,1203400,1269200,1488200,2295200,1442600,1679500,2311900,2104800,3316600,2375600,2230500,3011200,2466100,2394900,2068200,2151100,1410700,1553700,1655000,1342100,3377200,2334900,1771300,1927500,1676000,982600,1440100,2021600,1727300,2135600,1679700,1088400,2239600,1103700,993400,1553700,931700,820200,1203200,1672100,1139200,1634700,1290000,1137700,1711300,1493500,1468600,1591100,1811100,1167600,1127600,1338400,1433300,2104600,1766200,1317200,1945400,1054600,1052100,1784900,1608000,1723900,1384400,1417800,1102700,1581500,1982800,1582100,1696200,1949900,1397800,2417000,2300400,1149200,1530600,2081100,1435300,1596100,4202200,1482200,2974000,3410300,1695500,2649600,3193300,1751500,2470500,3583500,3098500,6218300,3922900,3626800,11300700,4517000,4077800,5640600,3224300,3848500,7710600,3424466]},"q":{"lastKey":"2026-10-01","t":["1987-06-24","1987-09-29","1987-10-02","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.1562,7.25,7.2188,5.5625,5.9062,6.375,6.25,6.4375,7.8438,8.4375,9.0938,11.9375,10.9375,11.125,8.6875,8.5,9.5625,9.5,7.8125,11.0625,11.9375,11.75,11.4375,13,14,14.75,15.875,15.375,16,14.125,12.75,12.25,11.75,13.375,14.75,18,19.125,21.125,18.5,21.25,19.625,20,24.375,27.8125,28,25,26.5,22.875,21.125,18.5,13.6875,12.75,11.125,8,10.125,10.25,13,18.4,16.7,22.45,25.05,25.3,23.85,20.3,15.49,22.05,23.7,23.83,27.68,28.92,28.65,28.1,40.1,40.62,35.17,31.02,33.16,34.37,31.2,39.95,38.52,44.35,37.46,38.43,37.64,44.52,42.74,29.73,27.54,40.03,44.2,48.8,51.68,44.02,44.63,55.46,53.27,56.36,45.15,57.95,61.67,63.74,66.99,75,90.61,91.53,104.38,107,110.29,106.31,96.66,121.65,111,116.5,106.62,102.35,108.63,113.9,131.91,144.9,142.05,141.35,151.2,166.5,161.65,176.5,174.56,141.81,154.34,190.44,195.64,203.55,149.48,168.51,189.23,212.01,221.89,236.91,212.84,210.35,180.13,170.47,168.71,194.83,176.42,153.88,162.75,181.32,174.57,171.49,197.54,173.3,172.86,187.64,166.12,191.51,256.75,262.74,250.91],"h":[7.1562,7.25,7.2188,6.6875,6.4688,6.6562,6.4375,7.9688,8.6875,9.25,12,12,11.5,12.0625,8.6875,9.6875,11.0625,9.5,11.125,13,12,12.25,13.375,14.75,14.75,16.6875,17.25,17.5,16.5,14.125,13.25,12.75,14,14.875,18,20,25.75,23,21.75,23,21.625,25.9375,28.25,29.5625,28,30.625,28.75,24.1875,21.125,18.5,15.5,13.125,11.75,11.125,10.25,14,19.7,18.41,22.95,25.9,28.78,25.3,24.65,21.25,22.07,26.92,28.27,28.08,29.99,29.93,29.45,41.38,43.95,45.75,36.67,35.74,34.79,35.07,41.63,45.01,48,47.31,41.92,43.25,50.46,50.44,43.56,31.78,39.6,45.6,48.89,55.79,52.43,46.19,55.89,57.98,56.36,61.22,58.31,62.98,64.05,69.23,75.37,93,100.07,104.54,108.27,117.91,112.71,109.69,124.61,123.15,123.89,119.46,113.16,113.66,118.63,137.01,147.65,147.05,146.5,152.95,171.8,176.15,193.05,191.95,174.56,155.68,189.24,205.22,214.39,217.9,195.39,206.1,212.97,258.86,242.8,236.91,227.07,214.66,183.55,199.22,197.98,205.59,183.08,179.66,187.22,183.79,177.37,199.67,208.2,243.7,192.1,192.75,218.52,283.77,280.5,306.67,267.51],"l":[6.6875,6.875,7.2188,5.5625,5.8125,6.125,5.9062,6.4062,7.6562,8.3438,8.7188,9.75,8.4375,8.5,6.75,7.25,9.25,7.375,7.75,11,10.5,11.125,11.4375,12.125,13.25,14.4375,14.875,15.375,13.875,11.5,11.25,11,11.125,12.875,13.5,16.625,18.75,18.25,18.5,18.625,18.625,19.875,22.9375,24,22,24.25,20,20.5,16.5625,13.5,10.1875,9.8125,7.4375,8,8.875,9.875,12.85,15.4,16.6,20.5,21.55,22.3,18.68,15.02,14,21.71,19.93,23.83,24.75,27.5,25.5,28,35.2,34.4,30,30.66,28.65,29.5,31,37.25,38.3,35.25,34.6,34.92,37.4,42.5,23.95,20.16,27.08,36.7,39.81,48.31,39.81,38.14,42.72,51.88,49.63,43.69,42.84,57.45,55.86,61.22,65.85,74.16,87.68,91.45,97.11,101.42,91.59,95.16,93.97,107.31,109.9,104.22,100.75,96.9,104.86,111.97,116.67,124.85,133.45,135.95,149,144.3,154.05,171.48,133.17,132.38,152.61,184.31,185.2,121.89,132.6,164.75,160.7,207.17,212.89,208.66,189.84,165.52,154.72,164.75,161.5,167.87,152.84,150.5,154.5,159.47,149.58,163.02,169.14,162,156.34,164.23,147.66,186.61,248.97,248.54,248.52],"c":[6.8125,7.0625,7.2188,5.9375,6.4375,6.25,6.4375,7.8125,8.5,9.125,11.9375,10.9375,11,8.625,8.5,9.4375,9.375,7.75,11.125,11.9375,11.75,11.5,13.25,14.25,14.75,15.75,15.5,16,14.125,13,12.125,11.75,13.5,14.625,18,18.875,21.125,18.5,21.25,19.5,20,24.25,28.0625,28,25,26.9375,22.8125,21.125,18.375,13.75,12.625,11.25,7.875,10,10.25,13.1,19,16.9,22.55,25.15,25.3,23.84,20.2,15.45,21.9,23.64,23.71,27.58,29.09,28.6,28.28,39.9,40.54,35.07,31.1,33.22,34.5,31.24,38.41,38.37,44.05,37.46,38,37.09,44.66,43.09,29.69,27.84,37.17,44.45,48.11,51.5,44.02,44.15,55.05,53.01,56.19,45.29,56.74,61.55,63.75,66.79,73.32,90.5,91.25,104.42,107,109.94,106,96.59,121.45,117.69,111.85,106.81,104.2,109.12,115.72,131.86,143.65,141.45,140.7,151.5,164.9,161.65,176.9,173.65,143.07,153.5,188.57,195.12,201.98,151.09,178.95,189.37,211.69,223.71,234.64,212.62,210.4,184.28,172.18,168.23,192.99,176.23,155.01,163.01,182.91,173.43,171.53,198.65,171.09,174,188.22,167.19,192.9,251.59,264.46,250.52,263],"a":[5.7133,5.9229,6.054,4.9794,5.3988,5.2415,5.3988,6.5519,7.1285,7.6526,10.0113,9.1727,9.2251,7.2333,7.1285,7.9147,7.8623,6.4995,9.3299,10.0113,9.854,9.6444,11.112,11.9507,12.37,13.2086,12.999,13.4183,11.8458,10.9024,10.1685,9.854,11.374,12.3721,15.2828,16.0741,18.0372,15.8411,18.2505,16.7948,17.2779,21.0031,24.364,24.3366,21.7552,23.4687,19.8978,18.4588,16.0903,12.0701,11.1161,9.9432,6.9938,8.9144,9.1726,11.7566,17.0881,15.2334,20.3626,22.7468,22.9192,21.6297,18.3624,14.0748,19.9873,21.6065,21.7069,25.2855,26.7073,26.2911,26.0323,36.7637,37.389,32.3752,28.7103,30.6674,31.8868,28.9089,35.5765,35.5723,40.8753,34.7937,35.3308,34.5195,41.599,40.1711,27.7176,26.0352,34.7963,41.6499,45.1153,48.3275,41.3461,41.5063,51.7896,49.9037,52.9367,42.7009,53.5315,58.1067,60.2226,63.1675,69.379,85.6732,86.4172,98.9281,101.4104,104.2315,100.5329,91.6432,115.2687,111.7362,106.2262,101.4747,99.0295,103.7416,110.0521,125.4376,136.6883,134.6333,133.9553,144.2756,157.0725,154.0131,168.6456,165.649,136.5832,146.6599,180.2925,186.6624,193.4642,144.9195,171.869,182.1063,203.8454,215.6368,226.4275,205.4009,203.5679,178.6097,167.1715,163.6168,188.0015,171.9502,151.5108,159.6122,179.4296,170.4607,168.9497,196.0083,169.1162,172.2807,186.7062,166.1703,192.1178,250.9184,264.1091,250.52,263],"v":[0,0,0,1012400,376400,542400,321200,510000,461600,350800,405200,394800,616600,657200,438400,518200,386000,502200,487800,379400,243400,228600,164400,424600,548400,619200,687200,582400,600600,671400,475000,621400,1795600,710900,499300,452000,780100,406800,260300,578800,549600,410700,719300,1265200,1983400,867700,1146200,1474700,1754200,1634700,2071200,916700,2122300,812800,1541500,808100,1788700,903400,1334700,1219600,1205500,858000,743300,972200,1572400,1418700,2031100,1907200,1280300,885000,1249100,3852400,1985700,2227300,2767000,3104300,4695800,6190900,3784000,6749900,4785100,5815600,5658800,11227600,9676500,8199300,7114300,5048600,6831600,6236700,4470100,5563700,5087000,3955300,2520300,3679500,3456800,3593800,3739900,3916200,4048900,4021800,2716800,4575200,4200000,3078500,3577400,4496100,5036600,3599800,4544600,5603000,4828500,4633500,4371300,6500900,6991400,6607000,6011900,4800600,3158900,2776200,3577100,4011300,3903400,3960800,5417300,7733300,7617300,6929200,5115500,6374300,6033700,4098700,5884500,5007700,3650800,2955100,4446000,4139000,4553200,4106300,4876300,5028800,3891600,4716300,4102000,5261100,5764700,4980200,5112500,8658400,7755400,7415300,12900300,18850400,14235400,14783400,3424466]},"y":{"lastKey":"2026-01-01","t":["1987-10-02","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.1562,5.5625,6.4375,11.9375,8.5,11.0625,13,15.375,12.25,18,21.25,27.8125,22.875,12.75,10.25,22.45,20.3,23.83,28.1,31.02,39.95,38.43,29.73,48.8,55.46,57.95,75,107,121.65,102.35,144.9,166.5,141.81,203.55,212.01,210.35,194.83,181.32,173.3,191.51],"h":[7.25,6.6875,12,12.0625,11.125,13.375,17.25,17.5,18,25.75,28.25,30.625,24.1875,13.125,22.95,28.78,28.27,29.99,45.75,41.63,48,50.46,48.89,55.89,61.22,75.37,108.27,124.61,123.89,147.65,171.8,193.05,214.39,217.9,258.86,214.66,205.59,208.2,243.7,306.67],"l":[6.6875,5.5625,6.4062,6.75,7.25,10.5,12.125,11.25,11,16.625,18.625,20,10.1875,7.4375,9.875,18.68,14,23.83,28,28.65,34.6,23.95,20.16,38.14,42.84,55.86,74.16,91.59,100.75,96.9,124.85,133.17,132.38,121.89,189.84,154.72,150.5,149.58,147.66,186.61],"c":[7.2188,6.4375,11.9375,8.5,11.125,13.25,15.5,12.125,18,21.25,28.0625,22.8125,12.625,10.25,22.55,20.2,23.71,28.28,31.1,38.41,38,29.69,48.11,55.05,56.74,73.32,107,121.45,104.2,143.65,164.9,143.07,201.98,211.69,210.4,192.99,182.91,171.09,192.9,263],"a":[6.054,5.3988,10.0113,7.1285,9.3299,11.112,12.999,10.1685,15.2828,18.2505,24.364,19.8978,11.1161,9.1726,20.3626,18.3624,21.7069,26.0323,28.7103,35.5765,35.3308,27.7176,45.1153,51.7896,53.5315,69.379,101.4104,115.2687,99.0295,136.6883,157.0725,136.5832,193.4642,203.8454,203.5679,188.0015,179.4296,169.1162,192.1178,263],"v":[0,2252400,1727600,2107000,1894200,1015800,2279400,2329400,3627200,1899200,2258400,5262500,6934800,5393300,4834900,4026400,5994400,5321600,10832400,17775000,23009400,36217700,22587000,17126300,14470000,14703700,15431100,17677100,19436300,26111200,14312800,17292800,27395300,22391200,16059600,17674800,17738700,21118500,36729400,51293666]}},"actions":[{"t":"1989-12-04","kind":"split","label":"S","title":"1989-12-04 · 2:1 split"},{"t":"1994-01-20","kind":"split","label":"S","title":"1994-01-20 · 2:1 split"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-06-12","kind":"dividend","label":"D","title":"1995-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-07-14","kind":"dividend","label":"D","title":"1995-07-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-10-15","kind":"dividend","label":"D","title":"1996-10-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-02-03","kind":"dividend","label":"D","title":"1997-02-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-04-10","kind":"dividend","label":"D","title":"1997-04-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-08-12","kind":"dividend","label":"D","title":"1997-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-03-09","kind":"dividend","label":"D","title":"1998-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1999-12-09","kind":"dividend","label":"D","title":"1999-12-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-03-12","kind":"dividend","label":"D","title":"2001-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-09-10","kind":"dividend","label":"D","title":"2001-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2001-12-07","kind":"dividend","label":"D","title":"2001-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-03-12","kind":"dividend","label":"D","title":"2002-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-06-10","kind":"dividend","label":"D","title":"2002-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-09-10","kind":"dividend","label":"D","title":"2002-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"dividend","label":"D","title":"2003-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-09-08","kind":"dividend","label":"D","title":"2006-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-06-08","kind":"dividend","label":"D","title":"2007-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-09-10","kind":"dividend","label":"D","title":"2007-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-06-10","kind":"dividend","label":"D","title":"2008-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-09-07","kind":"dividend","label":"D","title":"2012-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-03-08","kind":"dividend","label":"D","title":"2013-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $2.28 vs $2.15 est. (+6.0%) · ▼ 4.8% that session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings before the open · EPS $1.98 vs $2.05 est. (−3.4%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"earnings","label":"E","title":"2026-04-01 · earnings before the open · EPS $1.25 vs $1.21 est. (+3.3%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"earnings","label":"E","title":"2026-07-01 · earnings before the open · EPS $2.17 vs $1.93 est. (+12.4%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3650 dividend (ex-date, current split terms)"}]}