{"ticker":"UMH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.86,18.51,18.76,19.32,19.2,19.09,18.77,18.84,18.99,18.67,18.15,18.29,19.14,19.33,18.97,19.32,19.63,19.55,19.66,19.49,19.08,19.09,19.35,19.16,19.28,19.32,19.39,19.46,19.36,19.2,19,19.34,19.72,19.79,19.3,19.66,19.53,19.29,19.37,19.34,19.21,19.3,18.95,18.52,19.07,18.95,18.86,18.9,18.77,18.84,18.89,18.87,18.95,18.3,18.13,17.9,17.56,17.93,18.34,17.9,18.29,18.32,18.46,17.96,17.86,18.04,18.28,18.06,18.16,17.92,17.84,17.88,18.19,18.37,18.12,18.12,18.01,17.9,18.12,18.26,17.76,17.39,17.39,17.77,17.66,18.11,18.43,17.9,18.65,18.86,18.84,18.49,18.38,18.36,18.16,18.6,18.06,17.93,17.8,17.98,18.22,18.2,18.34,18.45,18.46,18.37,18.37,18.53,18.58,18.77,18.72,18.73,18.63,18.58,17.39,17.36,16.08,16.84,16.6,16.91,17.1,17.09,16.94,17.14,17.21,17.39,17.47,17.43,17.44,17.69,17.68,17.59,17.24,17.67,17.33,17.41,17.3,17.14,17.45,17.27,16.92,16.83,17.05,17.06,17.04,16.99,16.41,16.3,16.68,16.78,16.68,16.81,16.64,16.68,16.66,16.7,16.87,16.76,17.16,17.27,17.07,16.91,16.86,16.89,16.66,16.93,16.75,16.87,16.92,16.61,16.98,16.8,16.8,17.03,17.11,17.27,17.07,17.02,17.01,16.97,17.02,17.04,16.79,16.87,16.98,17.02,16.94,17.15,17.2,16.91,16.79,16.6,16.7,16.23,16.46,16.24,16.37,16.67,16.98,16.52,16.4,16.28,16.3,16.29,16.02,15.99,15.7,15.75,15.54,15.67,16,15.82,15.6,15.75,15.71,15.61,15.11,15.24,15.16,15.14,15.2,15.05,15.01,15.25,15.18,15.07,15.13,15.1,15.06,15.4,15.23,15.02,15,14.73,14.75,14.76,14.75,14.59,14.58,14.66,14.2,14.1,14.2,14.26,14.15,14.18,14.45,14.4,14.21,14.32,14.5,14.71,14.75,14.61,14.67,14.55,14.34,14.2,14.12,14.44,14.48,14.59,14.76,14.98,15.18,15.12,15.25,15.15,15.22,14.91,14.76,14.8,14.74,14.94,15.13,15.01,15.08,15.2,14.98,14.97,14.96,15.46,15.21,15.28,15.06,15.31,15.74,15.93,15.98,16.01,16.21,16.32,16.17,15.8,15.8,15.8,15.84,16,15.99,16.01,15.82,16,15.79,16.11,15.84,16.08,16.01,15.94,15.88,16.03,16.34,16.45,16.36,16.2,16.1,16.15,15.85,15.69,15.44,15.57,15.68,15.25,15.63,16,15.96,15.86,15.89,16.15,16.29,16.08,16.01,16.03,15.93,16.26,16.28,16.27,16.15,16.17,15.67,14.94,14.97,15.07,14.75,14.8,14.66,14.79,14.83,14.67,14.87,14.78,14.82,14.64,14.56,14.43,14.4,14.25,14.39,14.25,14.48,14.46,14.54,14.41,14.64,14.5,14.61,15.09,14.94,15.38,15.58,15.28,15.34,15.25,15.22,15.53,15.72,15.65,15.45,15.5,15.71,15.44,15.55,15.46,15.86,15.68,15.75,15.83,15.78,15.92,15.86,15.61,15.39,15.34,14.98,15,15.16,15.22,15.33,15.51,15.31,15.55,15.54,15.5,14.99,14.99,14.89,15,15.05,15.26,15.25,15.4,15.28,15.23,15.26,15.1,15.12,15.04,14.99,15.09,15.26,15.26,15.28,15.31,15.35,15.21,15.44,15.56,15.52,15.39,15.28,15.28,15.31,15.45,15.46,15.37,15.92,15.69,15.55,15.54,15.3,15.54,15.6,15.67,15.7,15.77,15.3,15.21,15.2,15.37,15.46,15.64,15.9,15.79,16.09,16.37,16.59,16.23,16.28,16.26,16.54,16.67,16.61,16.65,16.57,16.54,16.51,16.49,16.4,16.25,16.22,15.89,15.88,15.87,15.68,15.65,15.57,15.61,15.51,15.7,15.77,15.71,15.84,15.7,15.45,15.29,15.45,15.54,15.56,15.39,15.52,15.36,15.4,15.42,14.99,15.1,15.16,15.45,15.09,15.23,15.29,15.24,15.16],"h":[18.98,18.91,19.3,19.44,19.23,19.24,18.86,19.09,19.07,18.86,18.64,18.7,19.27,20.42,19.5,19.68,19.72,19.82,19.73,19.49,19.21,19.54,19.41,19.33,19.42,19.58,19.61,19.63,19.47,19.2,19.08,19.82,20.03,19.93,19.83,19.69,19.76,19.64,19.6,19.71,19.42,19.75,19.09,19.15,19.15,19.02,18.99,18.98,18.83,19.04,19.05,19.05,19.03,18.46,18.31,18.02,17.86,18.04,18.34,18.24,18.33,18.56,18.46,18.03,18.11,18.42,18.49,18.16,18.28,18.2,18.05,18.06,18.4,18.45,18.19,18.25,18.23,18.19,18.29,18.36,17.77,17.59,17.66,17.86,18.16,18.48,18.43,18.71,18.95,19.08,19.14,18.78,18.54,18.45,18.7,18.65,18.1,18.09,18.07,18.32,18.42,18.32,18.56,18.49,18.48,18.5,18.5,18.66,18.76,19,18.72,18.95,19.02,18.63,17.88,17.4,17.31,17.14,16.88,17.23,17.24,17.27,17.44,17.33,17.57,17.55,17.58,17.48,17.73,17.86,17.82,17.97,17.88,17.78,17.43,17.49,17.3,17.36,17.47,17.34,16.95,17.04,17.22,17.25,17.18,17.08,16.45,16.56,16.81,16.86,16.88,16.9,16.77,16.76,16.74,16.8,16.97,17.12,17.36,17.4,17.2,17.01,17.01,16.9,17,17.02,16.96,17.02,17.01,16.96,17.04,16.81,17.04,17.19,17.44,17.4,17.23,17.21,17.25,17.11,17.18,17.11,16.95,17.06,17.03,17.2,17.23,17.17,17.2,16.91,16.81,16.78,16.75,16.56,16.5,16.5,16.66,16.7,16.98,16.52,16.53,16.34,16.46,16.33,16.12,16.04,15.97,15.97,15.73,16.29,16.05,15.9,15.75,15.78,15.73,15.7,15.27,15.26,15.27,15.26,15.25,15.13,15.33,15.26,15.28,15.22,15.44,15.11,15.1,15.4,15.34,15.13,15,14.87,14.75,14.88,14.86,14.65,14.79,14.67,14.31,14.23,14.29,14.31,14.24,14.49,14.69,14.49,14.46,14.47,14.73,14.85,14.75,14.75,14.67,14.55,14.52,14.52,14.66,14.71,14.67,15.09,15.01,15.21,15.25,15.38,15.36,15.22,15.25,14.95,14.87,14.85,15.04,15.31,15.15,15.29,15.32,15.28,15.07,15.07,15.07,15.51,15.36,15.3,15.38,15.81,15.99,16.02,16.05,16.18,16.38,16.39,16.25,15.87,15.8,15.94,15.99,16.08,16.13,16.01,15.98,16.08,16.14,16.27,16.3,16.15,16.14,15.99,16.08,16.5,16.65,16.5,16.38,16.25,16.19,16.15,16.01,15.77,15.6,15.64,15.75,15.53,16,16,16.06,16.03,16.15,16.23,16.29,16.18,16.12,16.08,16.16,16.26,16.43,16.28,16.25,16.31,15.74,15.25,15.28,15.12,15.02,14.88,14.99,15.01,14.86,14.81,15.05,14.88,14.9,14.75,14.59,14.43,14.48,14.51,14.41,14.55,14.49,14.5,14.54,14.67,14.71,14.72,14.94,15.09,15.41,15.71,15.6,15.47,15.38,15.37,15.65,15.77,15.84,15.71,15.63,15.77,15.91,15.71,15.66,15.65,16.01,15.96,15.88,16.01,16.14,16.07,15.91,15.65,15.43,15.41,15.09,15.23,15.44,15.41,15.59,15.51,15.49,15.73,15.69,15.63,15.06,15.1,15.03,15.13,15.42,15.35,15.42,15.71,15.44,15.4,15.33,15.19,15.22,15.08,15.08,15.25,15.48,15.45,15.5,15.44,15.39,15.4,15.52,15.59,15.72,15.39,15.38,15.37,15.41,15.48,15.6,15.97,16.13,15.74,15.66,15.56,15.44,15.68,15.75,15.88,15.82,15.77,15.35,15.33,15.36,15.41,15.77,15.99,15.91,16.36,16.33,16.66,16.66,16.31,16.29,16.64,16.74,16.71,16.73,16.77,16.71,16.68,16.66,16.5,16.5,16.29,16.26,16.16,15.99,15.87,15.78,15.65,15.7,15.73,15.71,15.91,15.8,15.83,15.97,15.74,15.52,15.45,15.68,15.63,15.56,15.46,15.58,15.44,15.53,15.46,15.11,15.24,15.32,15.45,15.11,15.4,15.41,15.4,15.46],"l":[18.55,18.41,18.72,19.04,18.95,18.84,18.66,18.84,18.64,18.19,18.13,18.18,18.62,18.95,18.97,19.32,19.27,19.48,19.49,19.1,19.05,18.96,19.11,19.02,19.22,19.32,19.23,19.25,19.2,18.86,18.68,18.95,19.59,19.23,19.3,19.38,19.24,19.27,19.24,19.07,19.14,18.87,18.52,18.38,18.53,18.68,18.82,18.7,18.52,18.77,18.8,18.87,18.3,18,17.92,17.55,17.51,17.77,17.81,17.85,18.16,18.29,17.96,17.78,17.83,18.02,18.04,17.72,17.9,17.91,17.67,17.8,18.11,18.18,17.9,17.95,18.01,17.9,18.03,18.01,17.31,17.34,17.39,17.5,17.66,18.09,18.02,17.63,18.65,18.59,18.65,18.37,18.13,18.1,18.15,17.93,17.66,17.62,17.71,17.88,18.08,18.02,18.19,18.16,18.29,18.14,18.2,18.42,18.31,18.6,18.43,18.55,18.5,17.84,16.87,16.22,15.74,16.23,16.32,16.87,16.97,16.8,16.94,16.84,17.08,17.24,17.39,17.22,17.36,17.59,17.45,17.43,17.24,17.29,17.16,17.21,17.01,17.07,17.01,16.88,16.6,16.78,16.99,16.95,16.97,16.45,16.18,16.26,16.53,16.57,16.67,16.67,16.52,16.45,16.59,16.5,16.68,16.59,16.99,17.07,16.97,16.64,16.77,16.56,16.62,16.67,16.47,16.75,16.54,16.56,16.66,16.49,16.63,16.79,17.02,17.03,16.95,16.94,16.92,16.86,16.98,16.66,16.65,16.87,16.77,16.9,16.94,16.98,16.89,16.65,16.46,16.49,16.21,16.22,15.98,16.23,16.36,16.47,16.49,16.32,16.27,16.1,16.18,16.18,15.7,15.61,15.69,15.59,15.46,15.67,15.72,15.55,15.58,15.55,15.57,15.09,15.01,14.92,15.02,15.07,15,14.76,15,15.13,15.09,15.07,15.03,14.97,14.75,14.95,14.98,14.9,14.6,14.64,14.37,14.7,14.69,14.39,14.57,14.16,14.08,14.03,14.09,14.05,13.95,14.14,14.34,14.19,14.17,14.25,14.47,14.6,14.39,14.55,14.53,14.38,14.25,14.2,14.06,14.29,14.2,14.59,14.71,14.95,14.91,15.09,15.16,15.09,14.98,14.76,14.71,14.69,14.74,14.88,14.86,15.01,15.08,15.1,14.89,14.89,14.83,15.22,15.21,14.96,15.06,15.3,15.72,15.8,15.85,15.8,16.07,16.17,15.84,15.7,15.58,15.71,15.83,15.86,15.96,15.86,15.7,15.86,15.73,15.9,15.76,16.02,15.88,15.77,15.86,16.02,16.3,16.13,16.12,16.1,15.99,15.78,15.67,15.2,15.37,15.43,15.38,15.24,15.54,15.7,15.85,15.71,15.84,15.98,15.83,15.92,15.77,15.87,15.93,16.02,16.17,16.02,15.99,15.65,15.05,14.78,14.76,14.89,14.67,14.68,14.51,14.73,14.66,14.56,14.58,14.69,14.76,14.56,14.34,13.93,14.21,14.2,14.26,14.25,14.21,14.36,14.33,14.4,14.53,14.5,14.6,14.99,14.94,15.38,15.26,15.24,15.23,15.13,15.19,15.49,15.59,15.31,15.45,15.5,15.48,15.44,15.41,15.46,15.64,15.62,15.59,15.7,15.73,15.78,15.48,15.42,15.28,15.08,14.87,15,15.1,15.1,15.14,15.27,15.28,15.52,15.5,14.99,14.74,14.88,14.79,14.92,15.05,15.1,15.16,15.28,15.18,15.21,15.01,14.98,14.86,14.95,14.92,15.05,15.15,15.08,15.23,15.22,15.11,15.2,15.31,15.37,15.4,15.16,15.2,15.15,15.23,15.35,15.26,15.37,15.63,15.43,15.45,15.35,15.3,15.5,15.49,15.67,15.64,15.14,15.04,15.1,15.11,15.09,15.17,15.64,15.46,15.79,16.09,16.37,16.35,16.08,16.1,16.2,16.5,16.43,16.49,16.45,16.4,16.39,16.41,16.35,16.16,16.02,15.83,15.89,15.83,15.51,15.46,15.44,15.49,15.48,15.51,15.56,15.67,15.67,15.78,15.38,15.31,15.18,15.32,15.41,15.38,15.09,15.37,15.25,15.34,15.02,14.83,15.06,15.06,15.17,14.94,15.17,15.23,15.09,15.16],"c":[18.59,18.82,19.25,19.08,18.95,18.84,18.85,19.01,18.65,18.21,18.4,18.68,18.77,18.95,19.34,19.53,19.38,19.75,19.54,19.16,19.13,19.53,19.15,19.29,19.24,19.39,19.4,19.26,19.2,18.96,19,19.63,19.85,19.26,19.73,19.46,19.32,19.47,19.37,19.29,19.31,18.87,18.52,19.07,18.92,18.96,18.94,18.74,18.72,18.88,18.9,19,18.32,18.2,18.25,17.59,17.84,17.94,17.87,18.22,18.28,18.55,17.97,18,17.97,18.34,18.09,18.01,17.98,17.99,18.03,18.05,18.27,18.21,18.12,18.13,18.21,18.08,18.23,18.03,17.52,17.49,17.64,17.65,18,18.33,18.04,18.56,18.93,18.8,18.65,18.56,18.3,18.23,18.53,18.15,17.89,17.7,18.06,18.23,18.25,18.25,18.51,18.31,18.36,18.3,18.49,18.51,18.7,18.7,18.69,18.82,18.78,17.85,16.97,16.36,17.13,16.71,16.83,17.1,17.04,16.94,17.29,17.03,17.28,17.47,17.42,17.48,17.7,17.63,17.67,17.77,17.78,17.3,17.3,17.3,17.21,17.28,17.2,17.05,16.92,17.04,17.21,17.16,17.04,16.46,16.38,16.47,16.74,16.7,16.82,16.79,16.71,16.71,16.71,16.75,16.74,17.04,17.26,17.11,17.05,16.77,16.86,16.62,16.87,16.74,16.87,17.02,16.58,16.94,16.73,16.79,16.96,17.15,17.34,17.1,17.04,17.08,17.09,17.1,17.05,16.66,16.92,16.91,16.91,16.94,17.16,17.14,16.9,16.81,16.46,16.7,16.34,16.28,16.23,16.4,16.64,16.48,16.52,16.35,16.27,16.22,16.43,16.23,15.97,15.61,15.82,15.62,15.67,16.01,15.79,15.58,15.75,15.66,15.69,15.16,15.12,15.07,15.24,15.16,15.14,15.05,15.26,15.18,15.13,15.12,15.08,15.03,14.76,15.19,14.98,14.93,14.69,14.72,14.72,14.85,14.71,14.56,14.57,14.2,14.12,14.16,14.2,14.12,14.21,14.48,14.4,14.2,14.28,14.47,14.65,14.74,14.54,14.68,14.61,14.47,14.28,14.22,14.54,14.68,14.55,14.84,14.88,15.19,15.07,15.29,15.16,15.18,15.11,14.76,14.78,14.77,14.9,15.25,14.92,15.15,15.23,15.13,14.92,14.91,15.01,15.29,15.32,14.97,15.28,15.65,15.89,15.94,15.96,16.14,16.23,16.25,15.86,15.79,15.72,15.88,15.96,15.99,15.96,15.91,15.9,15.9,16.08,15.92,16.08,16.08,15.89,15.88,16.05,16.42,16.6,16.32,16.15,16.14,16.1,15.92,15.7,15.34,15.59,15.63,15.43,15.49,15.9,15.88,15.91,15.83,16.1,16.13,16.02,16.09,16.09,15.99,16.12,16.18,16.2,16.19,16.19,15.74,15.08,15.19,15.07,14.9,14.86,14.83,14.92,14.91,14.73,14.72,14.65,14.72,14.8,14.57,14.41,14.14,14.33,14.26,14.34,14.45,14.31,14.4,14.43,14.62,14.59,14.64,14.88,15.03,15.35,15.65,15.32,15.39,15.3,15.15,15.59,15.72,15.61,15.36,15.5,15.72,15.5,15.61,15.42,15.55,15.74,15.66,15.7,15.73,15.88,15.82,15.57,15.46,15.33,15.2,14.92,15.19,15.21,15.38,15.45,15.3,15.48,15.62,15.64,15.02,14.86,15,14.81,15.07,15.26,15.12,15.27,15.34,15.21,15.28,15.04,15.18,14.94,15.06,14.97,15.15,15.33,15.12,15.45,15.44,15.14,15.28,15.52,15.41,15.41,15.16,15.28,15.28,15.41,15.37,15.28,15.88,15.69,15.6,15.49,15.49,15.4,15.54,15.52,15.69,15.76,15.31,15.11,15.27,15.32,15.2,15.71,15.9,15.68,16.13,16.29,16.59,16.45,16.14,16.14,16.56,16.6,16.51,16.62,16.56,16.66,16.5,16.48,16.45,16.2,16.06,15.95,15.95,15.86,15.66,15.54,15.51,15.64,15.57,15.58,15.87,15.69,15.77,15.8,15.4,15.32,15.4,15.55,15.47,15.4,15.33,15.41,15.37,15.42,15.03,15.1,15.17,15.32,15.2,15.03,15.22,15.24,15.1,15.38],"a":[16.6839,16.8903,17.2762,17.1237,17.007,16.9083,16.9173,17.0609,16.7378,16.3429,16.5134,16.7647,16.8455,17.007,17.357,17.5275,17.3929,17.725,17.5365,17.3868,17.3596,17.7225,17.3777,17.5048,17.4594,17.5955,17.6046,17.4775,17.4231,17.2053,17.2416,17.8133,18.0129,17.4775,17.904,17.659,17.532,17.6681,17.5773,17.5048,17.5229,17.1236,16.806,17.3051,17.169,17.2053,17.1871,17.0057,16.9875,17.1327,17.1508,17.2416,16.6245,16.5156,16.561,15.9621,16.1889,16.2797,16.2162,16.5338,16.5882,16.8332,16.3069,16.3341,16.3069,16.6427,16.4158,16.3432,16.316,16.3251,16.3614,16.3795,16.5792,16.5247,16.443,16.4521,16.5247,16.4067,16.5429,16.3614,16.0904,16.0629,16.2006,16.2098,16.5313,16.8343,16.568,17.0456,17.3854,17.266,17.1282,17.0456,16.8068,16.7425,17.018,16.669,16.4302,16.2557,16.5864,16.7425,16.7609,16.7609,16.9997,16.816,16.8619,16.8068,16.9813,16.9997,17.1742,17.1742,17.165,17.2844,17.2476,16.3935,15.5853,15.0251,15.7323,15.3465,15.4567,15.7047,15.6496,15.5578,15.8792,15.6404,15.87,16.0445,15.9986,16.0537,16.2557,16.1915,16.2282,16.32,16.3292,15.8884,15.8884,15.8884,15.8057,15.87,15.7965,15.6588,15.5394,15.8605,16.0187,15.9722,15.8605,15.3207,15.2462,15.33,15.5813,15.544,15.6557,15.6278,15.5534,15.5534,15.5534,15.5906,15.5813,15.8605,16.0653,15.9257,15.8698,15.6092,15.693,15.4696,15.7023,15.5813,15.7023,15.8419,15.4324,15.7674,15.572,15.6278,15.786,15.9629,16.1397,15.9164,15.8605,15.8977,15.9071,15.9164,15.8698,15.5068,15.7488,15.7395,15.7395,15.7674,15.9722,15.9536,15.7302,15.6464,15.3207,15.544,15.209,15.1531,15.1066,15.2648,15.4882,15.3393,15.3765,15.2183,15.1438,15.0973,15.2927,15.1066,15.0735,14.7338,14.932,14.7432,14.7904,15.1113,14.9036,14.7054,14.8659,14.7809,14.8093,14.309,14.2713,14.2241,14.3845,14.309,14.2901,14.2052,14.4034,14.3279,14.2807,14.2713,14.2335,14.1863,13.9315,14.3373,14.1391,14.0919,13.8654,13.8937,13.8937,14.0164,13.8843,13.7427,13.7521,13.4029,13.3274,13.3651,13.4029,13.3274,13.4123,13.6672,13.5917,13.4029,13.4784,13.6577,13.8276,13.9126,13.7238,13.856,13.7899,13.6577,13.4784,13.4218,13.7238,13.856,13.7333,14.007,14.0447,14.3373,14.2241,14.4317,14.309,14.3279,14.2618,14.1421,14.1612,14.1516,14.2762,14.6115,14.2954,14.5157,14.5924,14.4966,14.2954,14.2858,14.3816,14.6499,14.6786,14.3433,14.6403,14.9948,15.2247,15.2726,15.2918,15.4643,15.5505,15.5697,15.196,15.1289,15.0619,15.2152,15.2918,15.3206,15.2918,15.2439,15.2343,15.2343,15.4068,15.2535,15.4068,15.4068,15.2247,15.2152,15.378,15.7326,15.905,15.6367,15.4739,15.4643,15.426,15.2535,15.0427,14.6978,14.9373,14.9756,14.784,14.8415,15.2343,15.2152,15.2439,15.1673,15.426,15.4547,15.3493,15.4164,15.635,15.5378,15.6642,15.7225,15.7419,15.7322,15.7322,15.2949,14.6536,14.7605,14.6439,14.4787,14.4398,14.4106,14.4981,14.4884,14.3135,14.3037,14.2357,14.3037,14.3815,14.158,14.0025,13.7401,13.9248,13.8568,13.9345,14.0414,13.9053,13.9928,14.0219,14.2066,14.1774,14.226,14.4592,14.605,14.9159,15.2074,14.8868,14.9548,14.8673,14.7216,15.1491,15.2755,15.1686,14.9257,15.0617,15.2755,15.0617,15.1686,14.984,15.1103,15.2949,15.2172,15.256,15.2852,15.4309,15.3726,15.1297,15.0228,14.8965,14.7702,14.7159,14.9822,15.002,15.1696,15.2387,15.0907,15.2683,15.4064,15.4261,14.8146,14.6567,14.7948,14.6074,14.8639,15.0513,14.9132,15.0611,15.1302,15.002,15.071,14.8343,14.9724,14.7357,14.854,14.7652,14.9428,15.1203,14.9132,15.2387,15.2288,14.9329,15.071,15.3077,15.1992,15.1992,14.9526,15.071,15.071,15.1992,15.1598,15.071,15.6628,15.4754,15.3866,15.2781,15.2781,15.1894,15.3274,15.3077,15.4754,15.5444,15.1006,14.9033,15.0611,15.1105,14.9921,15.4951,15.6825,15.4655,15.9094,16.0672,16.3631,16.225,16.14,16.14,16.56,16.6,16.51,16.62,16.56,16.66,16.5,16.48,16.45,16.2,16.06,15.95,15.95,15.86,15.66,15.54,15.51,15.64,15.57,15.58,15.87,15.69,15.77,15.8,15.4,15.32,15.4,15.55,15.47,15.4,15.33,15.41,15.37,15.42,15.03,15.1,15.17,15.32,15.2,15.03,15.22,15.24,15.1,15.38],"v":[234700,213900,292400,237900,182500,230700,209700,189600,288900,267300,270400,221700,451400,432000,472700,312900,318000,598800,441000,292100,162400,213600,184600,279600,345300,956300,460000,746800,261100,361900,817300,1290700,1308600,598800,441600,486600,346000,363500,365000,652200,417700,790500,496400,2815600,445400,200500,206300,251700,260100,423000,311100,323100,318500,325000,307000,359900,342600,222700,252400,196000,355700,254100,364300,339200,226300,271600,228600,908400,523500,331000,274300,227500,209400,234700,200400,224400,201000,201900,172800,170400,279300,288400,234800,308000,392500,336300,329900,274700,460400,255900,232800,202200,378200,285300,669600,493300,277700,448200,464700,371400,400100,413100,392300,727000,261600,449000,255400,279300,571100,748300,292500,342500,535500,738200,690600,554300,1233600,571200,361200,329100,760100,334400,345300,263300,489600,483900,284500,234100,289200,327700,356100,336400,360100,335700,322400,382500,410100,464900,452000,631100,632400,369400,362500,283000,304300,371600,561600,661900,387500,310200,240600,440200,282300,268400,220800,365700,237200,351900,384700,556600,357100,356200,570400,303000,418700,1232200,314300,357500,408200,486000,2830500,405200,372800,412000,317500,421300,684800,377400,290600,234700,239800,313900,368300,318500,379100,351800,399000,309300,271700,383500,269200,333400,354600,509400,569400,263000,277800,336900,372100,287100,408200,606000,594200,344900,1102600,539400,550700,592300,597800,980000,434600,645100,652700,579000,777600,754000,717900,886300,1053000,642000,565500,749700,597500,321300,666900,513400,805300,823400,1461900,1686000,545300,813700,815000,826600,1017000,600600,457000,552200,471700,859800,732500,749000,958100,542000,664400,601800,949200,841400,684200,523600,684900,558300,470600,433900,348100,403900,790000,699300,1124300,795400,791800,1120000,656900,711000,631200,440600,447900,542200,741300,451700,394000,541400,750800,1031800,841400,534700,635300,236800,396900,695500,622100,677100,467700,596800,787300,871300,915400,750800,847400,713600,569100,599800,1253200,484500,388600,223900,324700,532900,498500,425400,478500,602400,551100,711000,571400,562100,449200,530400,390500,724700,495700,409100,637100,503600,459700,540900,503300,626300,527900,608500,613500,401100,460100,504700,402100,346800,328300,448200,387000,428400,319900,460000,388000,419000,368700,282100,322200,457500,1161400,820000,819300,650200,562100,581800,553300,399500,415200,413100,412000,447400,379500,396000,326100,985100,436800,818200,495500,849100,857900,787100,1000600,554100,742100,673100,581100,525300,717300,1416700,714000,635800,408300,418600,566900,403900,532900,501200,481800,471600,523600,641100,411700,564700,1370800,1023900,1012200,1282600,1015200,704000,867800,638500,709500,1111300,880400,622300,554700,483500,985800,742600,944300,704600,507200,1063000,943300,547400,800300,546800,488100,441400,505500,526700,458800,473100,592800,555700,544600,729400,564100,506000,488400,392000,3572200,530100,669600,411200,572800,454700,466000,422000,369600,395200,481300,366000,490800,538000,540000,331800,462700,448300,574900,331600,450600,397700,407200,481200,516600,656600,741400,766900,743100,881300,647300,880600,1021300,748000,685900,633800,604500,574000,829900,694100,506900,800900,910900,859400,826200,1080000,943700,707000,566100,434200,573000,523500,485900,344100,646600,628700,1031300,1055900,1650100,574400,484500,536200,507700,486200,792700,528000,538300,827300,543500,579400,524800,943900,870700,410600,408200,469500,461600,570200,511300,431700,402333]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.6,9.75,10.02,9.95,9.75,9.57,9.58,9.45,9.15,9.59,9.5,9.6,9.8,9.64,9.6,9.63,9.61,9.52,9.5,9.43,9.28,9.54,10.27,10,10.23,10.38,10.2,10.33,10.18,10.26,10,9.87,9.89,9.6,9.53,10,9.94,9.8,9.97,9.88,9.55,9.52,9.51,9.47,9.42,9.38,9.26,9.05,9.22,9.39,9.4,9.99,9.97,10.34,9.91,9.88,9.37,9.35,9.7,9.62,9.48,10.46,10.13,9.96,9.78,9.38,9.76,9.38,9.16,9.25,9.42,9.58,9.67,10.38,10.05,9.85,9.92,9.72,9.88,9.91,9.9,9.79,9.88,9.72,10.01,10.15,10.45,10.81,10.87,11.7,12.64,12.22,12.37,12.4,12.25,12.07,11.87,11.75,12.06,11.71,11.87,12.1,11.9,11.51,11.62,12.54,12.06,11.82,13.2,12.87,13.19,13.03,13.14,13.8,14.39,15.12,14.58,14.22,14.05,14.96,14.92,14.86,14.36,14.64,14.65,13.89,14.39,14.8,15.21,15.39,15.31,15.75,16.02,16.14,16.4,16.54,17.24,17.85,17.36,17.4,17.32,17.04,16.71,16.52,16.48,16.62,16.58,15.35,15.13,15.75,16.16,16.13,15.82,15.1,15.57,15.65,15.89,15.63,15,15.37,15.26,15.17,15.44,15.42,15.05,14.77,14.31,14.96,14.22,14,14.14,13.81,12.79,12.63,12.17,12.29,11.89,12.28,12.9,12.92,13.39,13.18,13.2,13.01,13.45,14.09,13.97,13.92,14.9,14.49,14.66,14.71,14.86,15.39,16.03,15.63,15.6,15,15.27,15.38,16.5,16.2,15.97,15.69,15.76,15.61,15.69,15.24,14.39,14.64,14.58,13.29,13.23,12.68,13.11,13.08,13.08,13.01,11.92,11.76,11.99,12.57,12.71,12.93,13.6,14.2,13.69,13.97,13.63,13.31,13.56,13.66,14.02,13.83,13.94,13.73,14.08,13.88,13.3,13.1,13.45,13.38,13.64,13.35,13.09,12.49,12.7,12.52,12.49,12.99,13.02,12.26,12.6,12.31,12.85,13.12,13.8,13.74,13.84,14.33,14.22,14.7,14.65,15.03,15.21,14.78,14.79,15.59,15.65,15.84,16,15.55,15.5,15.61,16.35,16.31,15.83,16.34,16.45,15.75,14.57,14.78,12,9.84,10.35,10.4,12.02,11.24,11.37,12.25,12.53,10.96,12.4,12.61,13.85,12.51,12.66,12.5,13.68,11.96,11.96,12.19,12.37,13.83,13.47,14.17,14.35,14.5,13.83,15,13.71,14.45,14.44,13.87,13.97,13.78,14.41,14.34,14.42,14.26,15,15.2,15.24,15.06,14.85,14.81,15.51,15.37,14.76,16,16.49,16.35,17.33,18.28,19.32,19.24,19.23,19.6,19.27,20,21.51,21.75,22.31,21.15,21.68,21.26,22.03,22.47,21.44,22.43,21.9,22.07,22.52,23.31,23.3,24.34,23.41,23.31,23.41,24.98,24.11,23,23.51,23.38,22.6,23.46,24.12,23.97,24.61,23.2,23.38,23.25,23.8,24.76,24.51,25.39,27.43,25.02,24.78,23.56,23.07,23.41,23.13,23,23.17,24.49,25.07,24.49,23.81,24.69,24.08,24.06,24.3,23.6,21.26,19.35,19.45,19.85,19.96,17.94,17.21,17.15,18.17,18.3,19.25,19.76,21.2,20.47,19.63,18.85,18.36,17.79,18.65,18.03,17.26,16.35,15.4,16.08,16.52,17.42,17.26,17.77,17.3,17.65,17.36,16.89,16.53,16.18,16.16,16.45,17,16.7,17.12,18.29,18.29,17.62,17.28,16.52,14.7,14.05,14.44,14.85,15.17,14.6,14.93,15.18,15.52,15.88,15.5,15.17,15.76,16.3,16.28,15.27,15.92,16.2,16.43,16.21,16.25,16.29,15.78,15,14.74,14.84,14.76,14.54,14,13.98,13.94,14.22,13.79,13.66,14.86,14.42,14.01,14.15,14.46,14.71,15.06,15.2,15.25,14.69,15.67,15.74,15.39,14.71,14.84,14.58,14.29,15.82,16.24,15.55,15.94,16.23,15.72,15.51,15.39,15.75,15.43,16.22,15.96,15.08,15.11,15.15,15.31,15.5,15.95,16.3,17.04,17.43,17.69,17.86,19.25,19.51,19.72,19.4,19.64,20.49,19.83,19.24,18.82,18.66,18.86,19.09,18.15,19.32,19.08,19.32,19.2,19.3,19.34,19.07,18.77,18.95,17.56,18.32,18.04,17.84,18.12,17.76,17.66,18.86,18.16,17.98,18.46,18.77,17.39,16.91,17.14,17.44,17.67,17.45,17.06,16.68,16.64,16.76,16.86,16.75,16.8,17.27,17.02,17.02,16.79,16.24,16.4,15.99,16,15.61,15.14,15.18,15.4,14.75,14.66,14.15,14.32,14.67,14.44,15.18,14.91,15.13,14.98,15.28,15.98,15.8,16,16,16.01,16.45,16.15,15.68,15.86,16.01,16.28,14.94,14.66,14.78,14.4,14.46,14.5,15.58,15.53,15.71,15.68,15.86,15,15.31,14.99,15.26,15.26,14.99,15.31,15.56,15.31,15.69,15.6,15.21,15.9,16.23,16.61,16.49,15.88,15.57,15.71,15.45,15.36,15.16,15.24],"h":[9.88,10.11,10.08,10.01,9.82,9.77,9.63,9.47,9.75,9.71,9.64,9.83,9.8,9.79,9.73,9.76,9.73,9.59,9.58,9.6,9.6,10.28,10.4,10.37,10.64,10.45,10.33,10.47,10.27,10.29,10,9.91,9.9,9.68,10.04,10.11,10.1,10.08,10.09,9.91,9.64,9.64,9.57,9.69,9.55,9.45,9.3,9.27,9.71,9.44,10,9.99,10.55,10.34,10.05,9.89,9.45,9.75,9.89,9.71,10.35,10.46,10.29,10.1,9.88,9.88,9.76,9.43,9.39,9.62,9.58,9.7,10.44,10.79,10.27,10.14,9.96,9.9,10,9.98,9.98,10.09,9.95,10.01,10.18,10.57,10.82,11.2,12.03,12.65,12.64,12.44,12.42,12.41,12.7,12.11,12.14,12.25,12.29,11.9,12.25,12.2,11.91,11.83,12.54,12.7,12.16,13.5,13.48,13.28,13.4,13.71,13.85,14.87,15.5,15.17,14.66,14.31,15.02,14.97,15.1,14.9,14.69,15.01,14.65,14.47,15.35,15.26,15.46,15.57,15.74,16.26,16.3,17.16,16.59,17.31,17.9,17.85,17.48,17.5,17.32,17.29,17.12,16.77,16.79,16.8,16.58,15.47,15.87,16.26,16.24,16.19,15.87,15.67,15.7,16.06,15.98,15.63,15.41,15.52,15.29,15.74,15.83,15.58,15.21,15.03,15.1,14.96,14.27,14.42,14.61,13.83,12.99,12.63,12.41,12.41,12.23,13.11,13.1,13.6,13.44,13.29,13.52,13.5,14.05,14.39,14.05,15.02,15.33,14.95,15,14.98,15.4,16.06,16.03,16.04,15.74,15.51,16.25,16.5,16.69,16.32,16.11,15.75,16,15.68,15.7,15.53,15.07,14.84,14.88,13.52,13.36,13.52,13.23,13.26,13.15,13.05,11.92,12.12,12.75,12.9,12.94,14.12,14.21,14.31,14.09,14.05,14.02,13.81,14.18,14.28,14.13,14,14,14.18,14.38,13.94,13.34,13.51,13.62,13.83,13.68,13.52,13.14,12.78,12.76,12.58,13.02,13.45,13.09,12.72,12.81,13.04,13.43,13.97,14.16,14.08,14.54,14.45,14.83,15.27,15.06,15.63,15.4,15,15.95,15.73,16.32,16.09,16,15.86,15.85,16.49,16.64,16.56,16.57,16.53,16.45,15.9,15.62,14.78,12.29,11.3,10.89,12.07,12.33,11.57,13.6,13.08,12.77,12.16,13.32,14.11,14.17,13.06,13.05,13.57,13.83,12.64,12.4,12.75,13.83,14.09,14.11,14.28,15.05,14.64,14.98,15,14.45,15,14.62,14.26,14.01,14.32,15.4,14.9,14.77,15,15.62,16.67,15.47,15.17,15.04,15.44,15.55,15.58,16.05,17.24,16.52,17.36,18.17,19.51,19.63,19.42,19.76,19.86,20.03,21.61,21.8,22.36,22.57,21.67,21.74,22,23.17,22.65,23.31,22.5,22.11,23.33,24.05,23.67,24.87,24.41,23.48,23.5,25,25.7,24.39,24.14,23.95,23.55,23.98,24.45,24.34,24.81,24.61,23.58,23.66,23.65,25.17,25.64,25.48,27.5,27.44,25.32,24.84,24,24.15,23.67,23.52,23.52,24.5,25.11,25.07,24.61,24.99,24.76,24.32,25.46,24.58,23.87,21.26,19.86,20.42,20.06,20,18.05,17.52,18.31,18.6,19.45,20.02,21.46,21.32,20.71,19.86,18.9,18.6,18.52,18.88,18.39,17.26,16.79,16.39,17.05,17.63,17.79,18.37,17.77,17.78,18.08,17.42,17.86,16.56,16.42,16.6,17.33,17.27,17.35,18.87,18.57,18.5,17.62,17.4,16.62,15.25,14.52,14.8,15.24,15.38,15.11,15.25,15.61,16.03,15.92,15.67,15.87,16.61,16.41,16.32,16.17,16.33,16.85,16.43,16.53,16.7,16.44,15.82,15,15.13,15.01,14.83,14.63,14.19,14.07,14.36,14.61,13.89,15,14.9,14.96,14.3,14.61,14.95,15.47,15.35,15.57,15.4,16,15.85,15.89,15.63,14.84,14.89,14.71,16,16.46,16.32,16.35,16.24,16.23,16.61,15.51,15.8,16.18,16.29,16.22,15.99,15.19,15.37,15.57,15.6,16.1,16.29,17.07,17.91,17.97,18.47,19.61,19.7,19.79,19.76,19.95,20.49,20.64,19.98,19.8,18.89,19.13,19.44,19.24,20.42,19.82,19.54,19.63,20.03,19.83,19.75,19.15,19.05,19.03,18.34,18.56,18.49,18.45,18.36,17.86,18.95,19.14,18.7,18.56,18.76,19.02,17.88,17.44,17.58,17.97,17.78,17.47,17.25,16.9,16.97,17.4,17.02,17.04,17.44,17.4,17.18,17.23,16.81,16.98,16.53,16.29,16.05,15.7,15.33,15.44,15.4,14.88,14.67,14.69,14.85,14.67,15.21,15.38,15.31,15.32,15.51,16.02,16.39,15.99,16.13,16.3,16.65,16.5,16.15,16.06,16.29,16.26,16.43,15.28,15.05,14.9,14.55,14.71,15.71,15.65,15.84,16.01,16.14,15.91,15.59,15.73,15.42,15.71,15.33,15.5,15.52,15.72,16.13,15.74,15.88,15.99,16.66,16.74,16.77,16.5,15.99,15.91,15.97,15.68,15.53,15.45,15.46],"l":[9.6,9.68,9.84,9.68,9.54,9.56,9.43,9.01,9.05,9.5,9.49,9.56,9.48,9.47,9.54,9.47,9.42,9.44,9.4,9.3,9.27,9.4,9.97,9.98,10.21,10.14,10.17,10.03,9.92,9.9,9.78,9.79,9.57,9.42,9.39,9.74,9.79,9.8,9.74,9.5,9.44,9.31,9.31,9.32,9.24,9.16,9.03,9.01,9.18,9.1,9.4,9.77,9.95,9.76,9.79,9.35,9.34,9.33,9.5,9.36,9.46,10.1,10.01,9.7,9.15,9.1,9.22,9.09,9,9.22,9.24,9.35,9.49,9.95,9.65,9.72,9.55,9.57,9.75,9.72,9.65,9.71,9.53,9.61,9.82,10.08,10.43,10.81,10.8,11.6,11.96,12.19,12.03,11.85,12.02,11.75,11.71,11.7,11.7,11.41,11.71,11.73,11.28,11.42,11.62,11.91,11.59,11.47,12.79,12.87,12.67,12.96,12.99,13.77,14.29,14.5,14.07,13.97,14.05,14.55,14.63,14.03,14.3,14.36,13.65,13.76,13.81,14.66,14.84,15.06,15.31,15.4,15.44,15.67,16.05,16.28,16.56,17.28,17.11,17.02,16.73,16.62,16.03,16.43,16.35,16.08,14.96,14.25,15.13,15.39,15.94,15.71,14.95,15.1,15.34,15.65,15.52,14.9,14.74,15.14,14.77,15.03,15.15,14.85,14.72,14.02,14.31,14.16,13.78,13.98,13.85,12.61,12.25,11.93,11.92,11.65,11.38,12.25,12.55,12.81,12.89,12.91,12.94,12.77,13.4,13.97,13.64,13.82,14.2,14.39,14.57,14.54,14.76,15.28,15.65,15.4,14.99,14.89,15.09,15.31,16.09,15.84,15.55,15.2,15.42,15.36,15.05,14.41,14.39,14.1,12.85,13.09,12.36,12.54,12.48,12.7,12.71,11.75,11.14,11.37,11.98,12.24,12.5,12.87,13.53,13.58,13.56,13.36,13.14,13.25,13.54,13.44,13.7,13.4,13.49,13.53,13.63,13.04,13.05,13.01,13.15,13.07,13.23,13.08,12.24,12.3,12.46,12.19,12.22,12.99,11.97,11.66,12.19,12.31,12.76,13.07,13.63,13.74,13.83,14.19,14.1,14.68,14.58,14.54,14.82,14.55,14.79,15.18,15.56,15.56,15.46,15.3,15.27,15.61,16.34,15.77,15.83,16.25,15.96,14.07,14.36,10.95,8.63,8.67,9.67,9.58,10.15,10.71,11.37,11.93,10.32,10.96,12.33,12.38,12.18,12.19,11.73,12.35,11.74,11.78,11.67,11.94,12.12,13.43,13.33,13.59,14.27,13.55,13.83,13.05,13.42,14.16,13.7,13.7,13.11,13.61,13.9,14.08,14.21,14.2,14.91,15.17,14.9,14.67,14.32,14.43,15.05,14.64,14.59,15.87,16.07,16.31,16.75,18.07,18.93,18.01,19.14,19.13,18.95,19.69,21.15,21.3,20.6,20.29,20.96,21.21,21.93,21.36,21.42,21.64,21.5,21.87,22.03,22.81,22.77,23.12,22.5,22.2,23.04,23.95,23.26,22.67,22.85,22.51,22.26,23.11,23.69,23.76,23.07,22.79,22.52,22.68,23.76,24.51,23.75,25.14,24.95,24.36,23.75,22.22,22.87,23.05,22.78,22.3,22.55,23.75,24.07,23.16,23.67,23.74,23.76,23.64,23.24,20.69,18.76,18.82,19.33,19.43,18.23,16.5,16.72,17.01,17.72,18.28,19.16,19.57,18.95,19.23,18.88,18.06,17.69,17.54,17.7,16.97,15.74,15.14,15.29,15.94,16.32,16.78,16.33,16.76,17.3,16.95,16.74,16.19,15.93,15.86,15.8,16.15,16.51,16.57,17,17.86,17.6,16.92,15.45,14.66,13.73,13.93,14.05,14.7,14.47,14.54,14.48,14.81,15.26,15.34,14.94,14.93,15.64,15.92,15.09,15.18,15.72,16.07,15.92,15.49,16.11,15.62,15,14.45,14.74,14.63,14.43,14.05,13.77,13.26,13.94,13.9,13.49,13.49,14.36,14.02,13.98,13.91,14.39,14.6,14.92,15.13,14.52,14.69,14.93,15.3,14.67,14.41,14.11,14.24,14.09,15.69,15.53,15.55,15.62,15.6,15.39,15.06,15.35,15.17,15.38,15.57,14.96,14.73,14.99,15,15.28,15.34,15.83,16.18,16.9,17.29,17.49,17.73,19,19.09,19.13,19.18,19.47,19.65,19.25,18.9,18.51,18.57,18.41,18.19,18.13,19.1,18.96,19.2,18.68,19.24,18.38,18.53,18.52,17.55,17.51,17.78,17.72,17.67,17.9,17.31,17.63,18.1,17.62,17.88,18.14,17.84,15.74,16.8,16.84,17.24,17.01,16.6,16.18,16.53,16.45,16.59,16.56,16.47,16.49,16.86,16.65,16.65,15.98,16.23,15.7,15.46,15.55,14.92,14.76,14.75,14.6,14.37,14.03,13.95,14.25,14.06,14.2,14.91,14.69,14.86,14.83,14.96,15.8,15.58,15.7,15.73,15.77,15.99,15.2,15.24,15.71,15.77,15.05,14.67,14.51,13.93,14.2,14.33,14.5,15.13,15.31,15.41,15.59,14.87,15,14.99,14.74,15.1,14.86,14.92,15.11,15.15,15.23,15.3,15.04,15.09,15.46,16.08,16.39,15.83,15.44,15.48,15.18,15.09,14.83,14.94,15.09],"c":[9.79,10.1,9.95,9.74,9.58,9.58,9.45,9.1,9.6,9.53,9.6,9.79,9.64,9.64,9.63,9.65,9.54,9.52,9.46,9.33,9.52,10.24,10,10.24,10.44,10.17,10.33,10.14,10.24,9.96,9.89,9.87,9.63,9.47,9.97,9.99,9.84,10,9.84,9.54,9.6,9.5,9.52,9.48,9.42,9.2,9.12,9.26,9.4,9.42,9.99,9.97,10.33,9.89,9.93,9.35,9.4,9.7,9.67,9.44,10.34,10.17,10.12,9.75,9.29,9.76,9.43,9.15,9.21,9.42,9.54,9.67,10.32,9.96,9.87,9.93,9.64,9.83,9.9,9.8,9.84,9.89,9.69,9.98,10.15,10.48,10.78,10.97,11.75,12.64,12.22,12.31,12.36,12.25,12.11,11.77,11.74,12.09,11.7,11.8,12.25,11.92,11.53,11.74,12.44,11.96,11.75,13.24,12.92,13.2,12.96,13.26,13.77,14.46,15.05,14.53,14.36,14.25,14.96,14.87,15.01,14.3,14.64,14.65,13.91,14.37,14.85,15.21,15.38,15.3,15.62,16.02,16.14,16.36,16.5,17.24,17.89,17.4,17.4,17.21,17.05,16.72,16.53,16.58,16.58,16.58,15.33,15.14,15.72,16.14,16.12,15.82,15.01,15.55,15.62,15.92,15.62,15.02,15.37,15.23,15.2,15.44,15.35,15.03,14.77,14.19,14.9,14.27,13.98,14.14,13.89,12.86,12.62,12.16,12.26,11.88,12.22,12.9,12.85,13.41,13.12,13.19,12.98,13.47,13.99,14.16,13.93,14.95,14.45,14.67,14.71,14.93,15.35,16.03,15.65,15.6,15.01,15.23,15.37,16.43,16.12,15.96,15.65,15.6,15.64,15.64,15.23,14.42,14.66,14.52,13.29,13.25,12.68,13.16,13.03,13.05,13.04,11.92,11.71,12,12.61,12.74,12.85,13.7,14.2,13.69,14,13.61,13.24,13.56,13.76,14.08,13.85,13.99,13.82,14.18,13.95,13.31,13.15,13.39,13.31,13.69,13.34,13.09,12.41,12.75,12.54,12.19,12.97,13.06,12.35,12.66,12.27,12.86,13.2,13.7,13.83,13.86,14.37,14.22,14.76,14.69,15,15.07,14.85,14.68,15.61,15.68,15.96,15.89,15.61,15.54,15.67,16.37,16.43,15.8,16.31,16.42,16.01,14.51,15.28,13.51,9.91,10.43,9.95,12.06,11.37,11.25,12.47,12.85,10.99,12.15,12.48,13.96,12.83,12.68,12.3,13.24,11.92,12.04,12.12,12.3,13.73,13.47,13.99,14.28,14.5,13.71,14.76,13.58,14.41,14.46,13.84,14.18,13.63,13.84,14.23,14.3,14.26,14.99,15.15,15.43,15.02,14.81,14.85,15.41,15.5,14.7,15.91,16.53,16.43,17.07,18.17,19.28,19.09,19.39,19.54,19.37,20,21.46,21.53,22.13,21.18,21.6,21.21,21.9,22.46,21.36,22.45,21.93,22.03,22.78,23.19,23.28,24.18,23.44,23.31,23.4,24.98,23.95,23.34,23.5,23.4,22.58,23.54,24.12,23.94,24.49,23.12,23.4,23.11,23.36,24.66,24.64,25.36,27.33,25.03,24.92,23.94,23.24,23.36,23.57,23.03,23.43,24.49,24.85,24.54,23.81,24.75,24.08,24.09,24.32,23.52,21.5,19.31,19.33,20.11,19.82,18.4,16.97,17.09,18.25,18.41,19.22,19.74,21.31,20.31,19.64,18.95,18.57,17.71,18.52,18.16,17.26,16.15,15.2,15.96,16.34,17.57,17.18,18.05,17.42,17.7,17.55,16.98,16.5,16.22,16.1,16.47,17.2,16.73,17.21,18.48,18.17,17.66,17.09,16.55,14.8,13.9,14.34,14.79,15.23,14.58,14.89,15.2,15.57,15.86,15.44,15.17,15.85,16.3,16.29,15.26,15.98,16.19,16.44,16.21,16.18,16.23,15.94,15.05,14.72,14.95,14.72,14.5,14.05,14.02,14,14.12,13.9,13.53,14.92,14.5,14.06,14.19,14.55,14.76,15.1,15.2,15.32,14.7,15.8,15.64,15.41,14.9,14.8,14.65,14.34,15.86,16.29,15.62,16.02,16.24,15.6,15.45,15.37,15.66,15.36,16.12,15.99,15.02,15.12,15.22,15.42,15.51,15.99,16.23,16.93,17.43,17.68,18.37,19.18,19.4,19.58,19.46,19.59,20.42,19.74,19.31,19.01,18.79,18.96,18.95,18.21,19.34,19.16,19.24,19.2,19.26,19.37,19.07,18.74,19,17.59,18.28,17.97,17.99,18.12,18.03,17.65,18.93,18.23,18.06,18.31,18.7,17.85,16.83,17.29,17.48,17.78,17.28,17.21,16.47,16.79,16.74,16.77,16.74,16.73,17.34,17.1,16.91,16.81,16.23,16.35,15.97,16.01,15.69,15.24,15.18,14.76,14.72,14.57,14.12,14.28,14.68,14.54,15.19,15.11,15.25,15.13,15.32,15.94,15.86,15.96,15.9,16.08,16.6,16.1,15.63,15.91,16.09,16.18,15.08,14.83,14.65,14.14,14.31,14.59,15.65,15.59,15.72,15.74,15.82,14.92,15.3,15.02,15.26,15.28,15.06,15.45,15.52,15.28,15.69,15.54,15.11,15.9,16.45,16.51,16.48,15.95,15.51,15.69,15.4,15.41,15.17,15.24,15.38],"a":[5.1554,5.3186,5.2396,5.2233,5.1375,5.1375,5.0678,4.8801,5.1483,5.1107,5.1483,5.2501,5.1697,5.1697,5.1643,5.1751,5.2131,5.2022,5.1694,5.0984,5.2022,5.5956,5.4645,5.5956,5.7049,5.5574,5.6448,5.541,5.5956,5.5408,5.5018,5.4907,5.3572,5.2682,5.5464,5.5575,5.474,5.563,5.474,5.3071,5.3405,5.2849,5.3984,5.3757,5.3417,5.217,5.1716,5.251,5.3304,5.3417,5.6649,5.6536,5.8577,5.6082,5.6309,5.4024,5.4313,5.6046,5.5873,5.4544,5.9744,5.8762,5.8473,5.6335,5.3677,5.6393,5.4486,5.2868,5.4273,5.5511,5.6218,5.6984,6.0814,5.8693,5.8162,5.8516,5.6807,5.7927,5.8339,5.775,5.7986,5.9347,5.8147,5.9888,6.0908,6.2888,6.4688,6.5828,7.0509,7.585,7.3329,7.3869,7.4169,7.3509,7.3735,7.1665,7.1482,7.3613,7.1239,7.1848,7.4588,7.2578,7.0204,7.1482,7.5744,7.2822,7.1543,8.1816,7.9838,8.1569,8.0085,8.1939,8.5091,8.9355,9.3001,8.9787,8.8737,8.8057,9.2444,9.1888,9.2753,8.9438,9.1565,9.1628,8.6999,8.9876,9.2878,9.513,9.6193,9.5693,9.7694,10.0196,10.0947,10.3419,10.4304,10.8982,11.3091,10.9993,10.9993,10.8792,10.7781,10.5695,10.4494,10.481,10.481,10.481,9.8043,9.6828,10.0538,10.3224,10.3096,10.1177,9.5997,9.9451,9.9898,10.1817,9.9898,9.6061,9.8299,9.7404,9.8384,9.9938,9.9355,9.7284,9.5601,9.1847,9.6442,9.2365,9.0487,9.1523,8.9905,8.3238,8.1685,7.9865,8.0522,7.8026,8.0259,8.4725,8.4397,8.8075,8.617,8.663,8.525,8.8469,9.1884,9.3,9.2668,9.9453,9.6127,9.7591,9.7857,9.932,10.2114,10.6638,10.411,10.3777,9.9852,10.1316,10.2247,11.0577,10.8491,10.7414,10.5328,10.4991,10.526,10.526,10.2501,9.7049,9.8665,9.7722,8.9444,8.9175,8.6543,8.9819,8.8931,8.9068,8.9,8.1356,7.9922,8.1902,8.6065,8.6952,8.7703,9.3504,9.6917,9.4653,9.6796,9.41,9.1542,9.3754,9.5137,9.735,9.5759,9.6727,9.5552,9.8041,9.6451,9.2026,9.2176,9.3859,9.3298,9.5962,9.3508,9.1756,8.6989,8.9373,8.7901,8.5447,9.0915,9.1546,8.6569,9.0054,8.728,9.1477,9.3895,9.7452,9.8377,9.859,10.2218,10.1151,10.4992,10.4494,10.6699,10.7197,10.6904,10.568,11.2375,11.2879,11.4895,11.4391,11.2375,11.1871,11.2807,11.7847,11.8278,11.3743,11.7415,11.9516,11.6532,10.5614,11.1218,9.8335,7.2132,7.5917,7.2423,8.7781,8.2759,8.1885,9.0765,9.3531,8.1285,8.9865,9.2306,10.3252,9.4894,9.3785,9.0974,9.7927,8.8164,8.9051,8.9643,9.0974,10.1551,10.0949,10.4846,10.7019,10.8668,10.2747,11.0616,10.1773,10.7993,10.8368,10.3721,10.6269,10.2148,10.3721,10.8012,10.8544,10.824,11.3781,11.4996,11.7121,11.4009,11.2415,11.2718,11.6969,11.7652,11.158,12.0764,12.6871,12.6104,13.1016,13.9458,14.7978,14.652,14.8822,14.9974,14.8669,15.3504,16.471,16.5247,16.9852,16.4038,16.7291,16.427,16.9614,17.3952,16.5432,17.3874,16.9847,17.0621,17.643,17.9605,18.0302,18.7273,18.3018,18.2003,18.2706,19.5042,18.7,18.2237,18.3487,18.2706,17.6303,18.3799,18.8328,18.6922,19.1216,18.1964,18.4168,18.1886,18.3853,19.4085,19.3927,19.9594,21.5099,19.6997,19.6131,18.8418,18.2909,18.3853,18.5506,18.2807,18.5982,19.4396,19.7254,19.4793,18.8999,19.646,19.1142,19.1221,19.3047,18.6697,17.0662,15.4877,15.5037,16.1293,15.8967,14.7578,13.6109,13.7071,14.6375,14.7658,15.4155,15.8326,17.0918,16.2898,15.9154,15.3562,15.0483,14.3514,15.0078,14.716,13.9867,13.0872,12.3174,12.9333,13.2412,14.2379,13.9219,14.6269,14.2745,14.504,14.3811,13.914,13.5207,13.2912,13.1929,13.4961,14.0943,13.7091,14.1025,15.1431,14.8891,14.6352,14.1629,13.7154,12.2651,11.5192,11.8839,12.2568,12.6214,12.0828,12.3397,12.5966,12.9032,13.314,12.9614,12.7348,13.3056,13.6834,13.675,12.8103,13.4148,13.591,13.8009,13.6078,13.5826,13.6246,13.3812,12.7986,12.518,12.7136,12.518,12.3309,11.9482,11.9227,11.9057,12.0078,11.8207,11.506,12.6881,12.3309,12.1331,12.2453,12.556,12.7372,13.0306,13.1169,13.2205,12.6854,13.6347,13.4966,13.2981,12.858,12.7717,12.8254,12.554,13.8847,14.2611,13.6746,14.0248,14.2173,13.6571,13.5257,13.4557,13.7096,13.447,14.1123,14.1928,13.3319,13.4206,13.5094,13.6869,13.7668,14.1928,14.4059,15.0272,15.471,15.6929,16.3054,17.0243,17.4109,17.5724,17.4647,17.5814,18.3263,17.716,17.3301,17.0609,16.8634,17.016,17.007,16.3429,17.357,17.3868,17.4594,17.4231,17.4775,17.5773,17.3051,17.0057,17.2416,15.9621,16.5882,16.3069,16.3251,16.443,16.3614,16.2098,17.3854,16.7425,16.5864,16.816,17.1742,16.3935,15.4567,15.8792,16.0537,16.3292,15.87,16.0187,15.33,15.6278,15.5813,15.6092,15.5813,15.572,16.1397,15.9164,15.7395,15.6464,15.1066,15.2183,15.0735,15.1113,14.8093,14.3845,14.3279,13.9315,13.8937,13.7521,13.3274,13.4784,13.856,13.7238,14.3373,14.2618,14.6115,14.4966,14.6786,15.2726,15.196,15.2918,15.2343,15.4068,15.905,15.426,14.9756,15.2439,15.4164,15.7225,14.6536,14.4106,14.2357,13.7401,13.9053,14.1774,15.2074,15.1491,15.2755,15.2949,15.3726,14.7159,15.0907,14.8146,15.0513,15.071,14.854,15.2387,15.3077,15.071,15.4754,15.3274,14.9033,15.6825,16.225,16.51,16.48,15.95,15.51,15.69,15.4,15.41,15.17,15.24,15.38],"v":[292700,335200,313500,368900,325900,231100,353500,460900,716200,245100,301500,224200,289100,221200,392000,316500,333200,265300,380800,409700,492800,697700,521700,363200,409400,283300,234800,411600,282500,362800,236400,223300,313400,451400,681600,466100,227600,328700,446300,293600,343200,288100,387100,297400,621900,397600,301300,545500,303600,365200,291000,286900,394800,297400,233000,241700,250900,164100,232400,158400,543600,169500,144400,269100,324600,304500,394300,384800,277900,244200,234700,187600,372600,870000,308400,279500,294800,373700,252900,289100,364800,705400,405700,315500,206800,375500,786500,805200,794900,696700,634600,302100,312600,341000,480600,343500,508100,434500,459900,628900,566100,445700,328000,306500,562800,407700,406100,853900,670700,344100,470400,471900,965700,737400,393200,446200,337800,273400,528700,514700,492700,403700,381100,622600,474500,723300,674300,507300,556700,435100,931200,1034500,534000,1426000,1195200,1535300,2946700,979500,1042600,1239900,747800,389800,798700,671000,803600,702200,845300,722100,731800,888200,611900,1142600,888500,666800,573500,489800,435500,449700,604200,444700,1043200,379100,940300,784400,766700,993900,1419000,606900,663700,719900,820800,1235300,1312800,1248200,785500,838100,890500,1433300,1116400,821900,1023200,825400,703800,676400,572100,882400,831700,997400,1927600,1201400,1184300,1223700,1626500,560400,910500,885200,539500,547300,641500,825600,599400,607100,444800,726400,1015900,693400,617400,840400,845000,772700,957300,977900,994800,701500,840200,933100,928300,1687700,787300,669400,713800,892200,428400,1231500,451800,647400,441300,708500,903600,1265800,667800,867900,1038600,676100,644200,737000,688700,846300,913400,650900,599400,594400,798000,804100,1268000,436100,791000,739600,1014500,676000,875200,1384400,893900,1076500,597700,1107700,752100,759100,803000,531400,529100,558000,409600,782900,887800,662000,765300,507000,1309100,1198300,354500,437500,602700,810900,450000,542400,545100,372600,399600,721100,686500,1616200,2297000,1381600,1503200,1175300,1324300,1009000,1062500,825200,1043400,738400,656500,687400,937300,961400,943800,629200,635000,660300,835800,866100,1087200,1022400,1002100,680700,1153200,574800,1215800,977000,1024400,563400,439300,390600,474600,468700,1047800,643300,524500,662900,732700,1770400,543000,976700,810700,693100,567900,682700,806900,1272600,851300,1166400,1258900,1215900,1226700,1405700,1324200,1375800,2022900,1828700,836000,1034700,1525900,1618300,1996700,1173700,1636200,1308300,1120700,1100800,434900,962000,876700,614200,771500,713000,866300,1100900,1838800,1485900,1541000,884000,827300,790000,1107500,773900,549500,625600,852100,1135300,880700,1533900,2104200,2797600,1509600,2147400,1640000,1213100,1503600,1526100,1263400,1350200,1242600,1403700,1607300,1325500,2664400,1821700,1834900,1250900,802800,1151000,1248200,2062100,1805000,1935400,1454800,977900,1189200,2313000,2612300,1628900,1028900,1260000,1179700,873200,1251400,1714200,1265500,981600,1439400,548100,1102300,1186200,1394700,1228200,1570500,1192700,1294000,916700,1477900,1519300,949200,1771600,1220700,1710000,1724100,1055200,1201400,2665000,1181300,1252000,1880600,1259600,957600,828900,2390000,1809500,3341000,2960000,2465100,1869600,1784800,1779800,1351100,1558700,1399800,1271800,1727500,1915000,2082000,2631800,3926200,2247000,1648100,1983200,2359100,3346300,1435100,2156500,3070200,1651700,1577000,1198100,1825900,2251100,2513000,2914500,1555500,1437500,1643100,1489700,1753200,3433800,1170500,2142100,1695400,4339500,2349900,1231200,1258000,2199400,1724600,1700900,1792900,1385200,2172600,953500,2358600,1913700,2160900,1684300,1532200,1580100,2160500,1319400,1064000,1628200,2042500,1842800,1615000,1411500,2108100,2287400,1550100,3277500,1322900,2360600,2723000,1406000,1746800,2958900,4060100,1694000,1964700,2225000,2721100,6018900,2136900,1581200,1262500,1221400,1161400,1186200,1848200,1962800,1185500,2424200,4377300,2002700,5172400,1103900,1317300,1310400,1369400,1183900,2263100,1146300,970500,1110500,1793800,1354400,2353500,2303900,1816400,2657000,3410900,1768900,1755400,1669500,1915600,2447400,2182400,1378500,1374400,2006500,2524300,4396500,1507500,2008800,1619600,1715300,2036000,1536900,3055900,3260200,3089000,3411200,2876000,4270900,4686600,3098500,3841400,3741000,2671300,3365600,4075100,2803200,3169700,2248200,2859300,3921600,3983100,1421700,1935300,2998000,2590500,2009500,2806900,2381500,1938700,1586900,2591900,3433400,2193100,2534100,3457500,3083900,3913500,2743600,2391400,3511900,5037900,4207500,3388900,3219100,3325900,2405500,2422500,5522700,2183700,2107500,2416100,2149300,2253300,3789300,3983100,3336300,3904300,3731000,1926500,5012600,2589000,3229800,3329400,2420800,834033]},"m":{"lastKey":"2026-10-01","t":["1985-02-28","1985-03-27","1985-04-29","1985-05-31","1985-06-28","1985-07-29","1985-08-30","1985-09-26","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-27","1986-03-31","1986-04-29","1986-05-27","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-29","1987-05-28","1987-06-29","1987-07-29","1987-08-31","1987-09-28","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-27","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-20","1988-11-30","1988-12-28","1989-01-31","1989-02-28","1989-03-31","1989-04-27","1989-05-30","1989-06-26","1989-07-31","1989-08-31","1989-09-28","1989-10-30","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-10","1990-05-31","1990-06-26","1990-07-05","1990-08-31","1990-09-26","1990-10-31","1990-11-30","1990-12-27","1991-01-29","1991-02-25","1991-03-28","1991-04-26","1991-05-24","1991-06-28","1991-07-31","1991-08-30","1991-09-25","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-25","1992-03-19","1992-04-29","1992-05-28","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.125,1.125,1.5,1.375,1.5,1.375,1.5,1.5,1.5,1.5,1.5,1.625,1.375,1.625,1.875,1.75,1.9375,2,2.125,1.625,2,2.25,2.25,1.875,2.375,2.625,3.25,3.25,2.75,2.75,2.9375,2.8125,2.9375,2.25,2.125,2.25,2.125,2.125,2.375,2.375,2.5,2.5,2.375,2.375,2.25,2.375,2.25,2.375,2.625,2.625,2.5,2.5,2.25,2.625,2.6875,2.75,2.625,2.625,2.4375,2.375,2.25,2.125,2.3125,2.5,2.375,2.625,2.625,2.25,2.125,1.75,2.25,2.375,2.375,2.375,2.375,2.625,2.625,2.625,2.5,2.5,3.25,2.75,2.875,3.125,3.25,4,3.625,3.5,3.625,3.875,4,4.4375,4.5,4.875,4.75,4.75,4.75,5.25,5.625,6.125,6.5,6.125,5.875,6.75,7.125,7.375,7.875,7.375,7.375,7.25,7,7.25,8.25,8,7.25,7.125,7.5,7.375,7.375,7.375,7.625,7.5,7.75,8.375,8.375,8.25,8.5,8.625,9.8125,10,10,9.75,10.25,12.25,13,11.5,11.625,11,11,12.125,11.75,12.5,11.75,11.25,12.25,12.25,11.875,11.625,11.625,11.375,11.75,11.625,11.875,11.9375,11.5,11.625,12.0625,11.75,11.4375,11.375,11.1875,10.75,10.375,10.25,10.625,10.5625,9.9375,10.625,10,9.75,9.125,9.4375,9.375,9.375,8.9375,9.125,9,8.75,8.375,8.375,8.375,8,7.0625,8,8,8.25,8.75,9,9.3125,9,8.625,9.625,10.5,9.8,12.35,10.85,11,10.9,11.1,11.25,11,11.1,11.99,12.18,12.25,12.2,12.35,13.75,13.05,13.09,13.35,13.23,13.29,12.75,12.95,13.5,13.26,13.83,14.07,14.13,16,15.22,15.1,15.1,15.09,16.4,17.3,17.1,17.33,16.9,16.11,14.43,13.15,13.14,14.34,14.21,14.37,14.4,14.89,15.68,15.64,15.1,15.9,15.47,14.75,15.05,15.55,15.44,15.83,15.33,15.33,15.9,15.81,15.45,15.31,15,15.15,15.2,15.35,15.29,15.44,16,15.51,15.5,15.88,14.99,15.1,15.05,14.27,14.09,13.8,13.21,13.97,12.98,11.26,11.7,11.46,11.27,9.85,10.09,9.15,8.75,8.04,8.4,7.04,6.05,5.66,5.89,6.38,5.31,5.44,6.36,8,8.61,8.53,8.04,8.1,7.35,7.74,8.45,8.12,7.89,8.17,9.43,9,10.05,9.25,9.69,10.82,10.56,9.62,10.25,10.44,10.36,9.92,10.35,10.01,10.7,10.67,9.29,9,9.15,9.15,9.38,10.33,10.1,10.98,11.75,10.01,10.61,11.2,11.21,12,10.56,10.15,10.58,10.32,10.04,10.28,11,10.59,10.27,11.03,9.73,10.03,10.03,9.65,9.42,9.41,9.25,9.78,9.85,9.95,10.03,9.95,10.28,9.54,10.02,9.58,9.56,9.63,9.43,10.07,10.07,9.89,9.83,9.52,9.28,9.34,9.91,9.84,9.96,9.38,9.4,9.85,9.9,9.96,11.25,12.4,11.78,11.9,12.13,13.07,15.12,14.66,14.85,15.21,16.02,16.68,17.04,16.59,15.89,15.57,15.04,15.39,14.96,13.37,11.7,13.39,13.55,14.81,15.39,15.28,15.97,15.69,14.38,13.08,11.73,14.03,13.68,14.02,14.05,13.38,12.49,13.13,12.85,14.11,14.95,15.59,15.86,15.83,14.57,10.1,12.55,12.61,12.81,12.37,14.46,14.06,13.78,14.52,14.85,14.76,17.33,19.32,21.75,21.26,21.96,23.3,23.69,22.95,23.97,23.47,27.43,23.64,22.99,24.64,23.6,19.75,17.63,21.2,18.02,16.35,17.68,17.83,16.16,17.85,16.8,14.85,15.18,15.18,15.92,16.65,15.02,13.98,13.77,14.13,15.25,15.11,15.33,16.23,15.99,15.11,15.95,17.88,19.4,19.75,18.67,19.2,18.89,17.84,18.86,18.72,17.59,16.64,16.8,16.46,15.61,14.75,14.44,14.98,15.82,15.68,14.94,14.41,15.86,14.99,15.21,15.21,16.4,15.39],"h":[1.125,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.75,1.625,1.5,1.875,1.875,1.8125,2,2.375,2.125,2.125,2.25,2.25,2.25,2.5,2.625,3.25,3.375,3.25,2.75,2.9375,3,3,2.9375,2.25,2.25,2.25,2.125,2.5,2.375,2.5,2.5,2.5,2.375,2.375,2.375,2.375,2.25,2.625,2.625,2.625,2.5,2.5,2.375,2.75,2.75,2.75,2.625,2.625,2.4375,2.375,2.25,2.3125,2.3125,2.5,2.625,2.625,2.625,2.25,2.125,1.875,2.25,2.375,2.375,2.375,2.5,3,2.625,2.625,2.5,2.75,3.25,3,3.125,3.25,3.5,4,3.625,3.625,3.75,4,4.625,4.75,5.125,5.125,5,4.875,5.125,5.5,6.75,6.5,6.625,6.125,6.875,7.25,7.25,8.25,8.125,7.875,7.75,8.5,7.875,8.25,8.25,8,7.375,7.5,7.5,7.5,7.5,7.625,7.75,7.75,8.375,8.4375,8.4375,8.5,8.75,10.125,10.125,10.125,10.5,10.375,12.5,14,13.375,12.125,12,11,12.5,12.25,12.5,12.5,11.875,13.625,12.625,12.375,12.25,12.25,12,11.875,12.375,12.125,12,12.1875,12.0625,12,12.5,11.875,11.875,11.6875,11.5,11,10.75,10.625,10.875,10.875,10.625,10.9375,10.25,10.125,9.625,10,10,9.5,9.375,9.375,9,9,8.5,8.875,8.6875,8.5,8,8.5625,8.5,8.8125,9.375,9.5,9.5,9,10.125,11.125,10.65,12.75,12.35,11.2,11.4,11.36,11.95,11.7,11.35,11.99,12.5,12.4,12.4,12.5,13.85,13.75,13.1,13.35,13.5,13.5,13.47,13.04,13.54,13.66,13.8,14.49,14.17,15.85,16.85,16.5,15.44,15.4,16.74,17.4,17.7,17.5,17.33,16.93,16.18,14.55,13.65,14.4,15.05,14.65,14.6,14.96,16,15.95,16.7,16.2,16.1,15.84,15.55,15.55,16.49,16.5,15.99,15.39,15.9,15.99,16,15.65,15.31,15.15,15.27,15.59,15.74,15.75,16.1,16.2,15.67,16.5,15.9,15.25,15.4,15.26,14.52,14.31,13.8,14.04,14,12.99,12.15,11.98,11.69,11.27,10.59,10.09,9.15,8.75,8.48,8.66,7.28,6.45,6.32,6.73,7.5,5.59,7.21,9.09,8.65,8.74,9.01,8.3,8.39,8.21,8.65,8.62,8.29,8.23,9.54,10.31,10.9,11.53,11.93,11.05,11.01,10.74,10.28,10.76,10.7,10.42,10.45,10.45,10.75,11.49,10.86,9.98,10.5,10.38,9.4,10.33,11.35,11.33,11.82,11.8,10.83,11.73,12.1,12.15,12.2,10.76,10.5,10.98,10.47,10.34,11.31,11.55,10.73,11.25,11.11,10.15,10.7,10.21,9.65,9.63,9.62,9.95,9.95,10.11,10.04,10.25,10.3,10.41,10.11,10.08,9.75,9.83,9.76,10.4,10.64,10.29,10.11,10.09,9.69,9.71,10.55,10.05,10.46,10.1,9.63,10.79,10,10.09,11.26,12.65,12.7,12.29,12.7,13.5,15.5,15.17,15.1,15.35,16.26,17.6,17.9,17.29,16.8,16.26,16.06,15.83,15.58,14.96,13.37,13.6,13.6,15.33,15.4,16.06,16.69,16.11,15.7,14.56,13.26,14.09,14.31,14.28,14.38,14.19,13.83,13.45,13.27,14.16,15.27,15.95,16.32,16.64,16.57,15.62,13.6,13.32,14.17,13.83,14.58,15.05,15,15.4,16.67,15.58,17.36,19.76,21.8,22.57,23.31,24.05,24.87,25.7,24.45,24.81,27.5,27.44,24.15,25.11,25.46,23.87,20.06,21.46,21.32,18.88,17.63,18.37,18.08,17.96,18.87,16.88,15.38,16.03,16.61,16.85,16.7,15.13,14.61,15,15.57,16,15.46,16.46,16.61,16.29,16.1,18.04,19.79,20.64,19.8,20.42,20.03,19.05,18.95,19.14,19.02,17.97,17.4,17.44,16.98,15.7,14.86,15.38,16.39,16.65,16.43,15.28,15.91,16.14,15.71,16.13,16.77,16.5,15.58],"l":[1.125,1.125,1.375,1.375,1.25,1.375,1.5,1.5,1.5,1.5,1.5,1.375,1.375,1.625,1.75,1.625,1.9375,2,1.625,1.625,1.875,2.25,1.75,1.875,2.375,2.625,3.25,2.75,2.625,2.75,2.75,2.8125,2.125,2.125,2.125,2.125,2.125,2.125,2.25,2.375,2.375,2.375,2.375,2.25,2.25,2.125,2.125,2.375,2.625,2.5,2.5,2.25,2.25,2.625,2.625,2.625,2.5625,2.4375,2.375,2.25,2,2.125,2.25,2.25,2.375,2.625,2.25,2.25,1.5,1.75,2.25,2.375,2.375,2.375,2.375,2.625,2.625,2.5,2.5,2.5,2.75,2.75,2.875,3,3.25,3.625,3.5,3.5,3.5,3.5,4,4.25,4.4375,4.5,4.625,4.375,4.5,4.875,5.5,6,6.125,5.625,5.875,6.5,6.875,7.125,7,6.75,7,7,7,7,7.5,7.125,6.875,7.125,7,7,7.125,7.125,7.375,7.25,7.5,8,7.875,8.25,8.375,8.625,9.625,9.875,9.625,9.625,10.25,11.5,11.25,11.5,10.25,10.5,10.5,10.5,11.5,11.5,11,11.25,11.875,11.75,10.875,11.375,11,11.375,11.375,11.25,11.25,11.5,11.5,11.5,11.5625,11.25,11.125,11,10.5,10,10,9.875,10.125,9.75,9.375,10,9.5,9.1875,8.25,9.125,9.125,8.875,8.625,8.75,8.4375,8,7.875,8.1875,7.9375,5.625,7.0625,7.25,7.8125,8.1875,8.6875,8.8125,8.5625,8.5625,8.375,9.625,9.7,9.65,10.8,10.65,10.7,10.5,11,10.75,10.25,11.05,11,11.77,11.93,11.9,12.15,12.52,12.5,12.24,12.7,13,12.22,12.7,12.65,13.02,12.64,13.7,13.84,14.12,15.16,14.86,14.14,14.78,14.75,16.3,16.61,16.65,16.68,15.38,14,12.46,12.8,13,13.86,13.99,14.05,14.18,14.44,15.25,14.78,15.1,15.25,14.65,14.75,14.8,15.3,15.4,15.18,15,15.05,15.37,14.88,15.01,14.88,14.55,14.71,15.09,15.09,15,15.06,15.03,15.11,15.35,14.9,14.3,14.85,14.25,14,13.51,11.26,12.65,12.85,10.42,11.01,10.86,11.09,9.71,9.06,7.96,8.46,7.5,7.65,6.95,5.5,5.25,5.12,5.85,5.25,4.87,5.44,6.25,7.49,7.85,7.92,7.4,7.48,7.35,7.52,8.09,7.81,7.77,8.12,8.38,8.67,10.01,9.19,9.2,10.24,9.57,9.5,10.21,10.28,9.44,9.85,9.85,9.7,10.54,8.92,8.71,8.6,8.88,8.76,9.15,9.93,9.85,10.98,10.01,9.68,10.35,10.88,11.11,10.39,9.24,9.53,10.09,10.02,9.94,10.23,10.54,10.04,10.25,9.2,9.5,9.85,9.35,9.01,9.11,9.01,9.21,9.61,9.57,9.7,9.73,9.76,9.31,9.43,9.54,9.01,9.47,9.4,9.27,10,9.78,9.39,9.44,9.24,9.01,9.25,9.33,9.36,9.1,9,9.37,9.55,9.53,9.92,11.25,11.7,11.41,11.28,11.47,12.67,13.97,14.03,13.65,14.84,15.44,16.56,16.03,14.25,14.95,14.74,14.77,14.02,13.25,11.67,11.38,12.77,13.43,14.2,14.89,15.05,15.2,14.1,12.36,11.14,11.37,13.53,13.14,13.4,13.01,12.24,12.19,11.66,12.76,14.09,14.54,15.18,15.27,14.07,8.63,9.58,10.32,11.73,11.67,12.12,13.05,13.11,13.61,14.44,14.32,14.59,16.75,18.95,20.29,21.21,21.5,22.2,22.67,22.26,22.52,22.68,22.22,22.3,22.55,23.24,18.76,16.5,17.63,18.04,15.74,15.14,16.33,15.86,15.8,16.89,13.73,14.47,14.81,14.93,15.49,14.45,13.77,13.26,13.68,14.12,14.52,14.09,15.28,15.06,14.73,14.99,15.83,17.68,19.18,18.41,18.13,18.38,17.51,17.31,17.62,15.74,16.18,16.45,16.21,15.46,14.37,13.95,14.2,14.83,15.2,15.05,13.93,14.4,14.87,14.74,15.04,15.09,15.18,14.83],"c":[1.125,1.5,1.375,1.5,1.25,1.5,1.5,1.5,1.5,1.5,1.625,1.375,1.5,1.875,1.75,1.8125,2,2.125,1.625,2,2.25,2.25,1.875,2.5,2.625,3.25,3.375,2.75,2.75,2.9375,3,3,2.125,2.125,2.25,2.125,2.125,2.375,2.25,2.5,2.5,2.375,2.375,2.25,2.375,2.25,2.25,2.625,2.625,2.5,2.5,2.25,2.375,2.6875,2.75,2.625,2.625,2.4375,2.375,2.25,2.125,2.3125,2.25,2.375,2.625,2.625,2.25,2.25,1.625,1.875,2.25,2.375,2.375,2.375,2.5,3,2.625,2.5,2.5,2.75,2.75,3,3.125,3.25,3.5,3.625,3.5,3.625,3.625,4,4.25,4.5,4.75,4.625,4.75,4.75,5,5.5,6.25,6.375,6.125,6,6.875,7.25,7.25,8,7.25,7.375,7.25,7.25,7.125,8.25,7.875,7.25,7.125,7.5,7.5,7.375,7.375,7.625,7.5,7.625,8.25,8.375,8.25,8.5,8.625,9.75,10,10,9.75,10.375,12.5,13,11.875,11.5,11,11,12.25,12,12.5,11.75,11.375,12.25,12.125,12,11.625,11.5,11.3125,11.875,11.5,11.75,11.9375,11.75,11.75,12,11.875,11.5,11.375,11.25,10.75,10.375,10.375,10.625,10.625,9.875,10.625,10.1875,9.875,9.1875,9.5,9.375,9.4375,9.1875,9.125,8.9375,8.875,8.375,8.25,8.375,8,7,8,8,8.25,8.8125,9.0625,9.3125,9,8.625,9.5,10.5,9.75,12.4,10.89,10.9,10.95,11,11.34,11.1,11.2,11.89,12.18,12.25,12.2,12.45,13.65,13.2,12.99,13.35,13.33,13.25,12.67,13.04,13.54,13.34,13.7,14,14.13,15.85,15.16,15.18,15.2,15.07,16.4,17.2,17.01,17.33,16.83,16.11,14.42,13.25,13.15,14.24,14.34,14.34,14.28,14.89,15.74,15.62,14.99,16.04,15.38,14.65,15.03,15.54,15.54,15.86,15.3,15.29,15.9,15.8,15.5,15.31,15.13,15.15,15.24,15.45,15.35,15.45,16.1,15.43,15.44,15.84,14.92,15.2,15.05,14.3,14.19,13.8,13.21,13.92,12.96,11.25,11.77,11.4,11.31,9.88,10.05,9.08,8.75,8.13,8.4,6.95,5.95,5.7,5.95,6.49,5.25,5.4,6.4,8,7.97,8.53,8.08,8.15,7.54,7.7,8.48,8.1,7.89,8.17,9.38,9.1,10.07,11.48,9.49,10.74,10.59,9.62,10.2,10.43,10.36,9.94,10.34,10.05,10.7,10.68,9.24,9.09,10.04,9.21,9.31,10.31,10.1,10.96,11.79,10.13,10.73,11.18,11.25,11.97,10.51,10.13,10.33,10.35,10.02,10.27,11.05,10.54,10.27,10.93,9.6,9.93,10.06,9.62,9.42,9.45,9.27,9.78,9.85,9.92,10.03,9.91,10.25,9.5,10.1,9.58,9.55,9.63,9.46,10.07,10.07,9.87,9.8,9.6,9.35,9.3,9.89,9.8,10.12,9.43,9.39,9.92,9.8,9.94,11.25,12.36,11.84,11.92,12.12,13.12,15.05,14.65,14.85,15.21,16.02,16.7,17.05,16.54,15.82,15.55,14.94,15.39,14.9,13.38,11.67,13.41,13.53,14.71,15.35,15.44,15.96,15.64,14.33,13.03,11.84,14.03,13.68,14.08,14.05,13.31,12.41,13.15,12.86,14.08,14.93,15.61,15.73,15.8,14.51,10.86,12.99,12.48,12.93,12.3,14.54,13.54,13.63,14.33,14.81,14.7,17.07,19.17,21.53,21.21,21.82,23.28,23.7,22.9,23.94,23.08,27.33,23.6,23.06,24.59,23.52,19.69,17.66,21.31,18.04,16.15,17.54,17.61,16.1,17.92,17.01,14.79,15.2,15.21,15.98,16.65,14.95,14.02,13.81,14.12,15.32,15.11,15.4,16.24,15.92,15.12,15.99,17.76,19.46,19.67,18.65,19.2,18.88,17.99,18.93,18.7,17.67,16.79,16.79,16.28,15.69,14.85,14.54,15.13,15.91,15.63,15.08,14.43,15.55,15.02,15.14,15.11,16.45,15.4,15.38],"a":[0.1488,0.1985,0.1819,0.1985,0.1654,0.1985,0.1985,0.1985,0.1985,0.1985,0.215,0.1819,0.1985,0.2481,0.2315,0.2398,0.2646,0.2811,0.215,0.2646,0.2977,0.2977,0.2481,0.3308,0.3473,0.43,0.4465,0.3638,0.3638,0.3886,0.3969,0.3969,0.2811,0.2811,0.2977,0.2811,0.2811,0.3142,0.2977,0.3308,0.3308,0.3142,0.3142,0.2977,0.3142,0.2977,0.2977,0.3473,0.3473,0.3308,0.3308,0.2977,0.3142,0.3556,0.3638,0.3473,0.3473,0.3225,0.3142,0.2977,0.2811,0.3059,0.2977,0.3142,0.3473,0.3473,0.2977,0.2977,0.215,0.2481,0.2977,0.3142,0.3142,0.3142,0.3308,0.3969,0.3473,0.3308,0.3308,0.3638,0.3638,0.3969,0.4134,0.43,0.4631,0.4796,0.4631,0.4796,0.4796,0.5292,0.5623,0.5954,0.6284,0.6119,0.6284,0.6284,0.6615,0.7277,0.8269,0.8434,0.8104,0.7938,0.9096,0.9592,0.9592,1.0584,0.9592,0.9757,0.9592,0.9592,0.9427,1.0915,1.0419,0.9592,0.9427,0.9923,0.9923,0.9757,0.9757,1.0088,0.9923,1.0088,1.0915,1.1251,1.1083,1.1419,1.1757,1.3291,1.3631,1.3836,1.349,1.4355,1.7532,1.8233,1.6655,1.6336,1.5625,1.5625,1.7647,1.7287,1.8007,1.7141,1.6594,1.7871,1.7947,1.7762,1.7207,1.7277,1.6995,1.784,1.7525,1.7906,1.8191,1.8176,1.8176,1.8563,1.863,1.8042,1.7846,1.7951,1.7153,1.6555,1.685,1.7256,1.7256,1.6326,1.7566,1.6843,1.663,1.5473,1.5999,1.61,1.6207,1.5778,1.6004,1.5675,1.5566,1.5001,1.4777,1.5001,1.4646,1.2815,1.4646,1.4976,1.5444,1.6497,1.7341,1.782,1.7222,1.687,1.8582,2.0538,1.9442,2.4727,2.1716,2.2133,2.2235,2.2336,2.3434,2.2938,2.3144,2.503,2.5641,2.5788,2.614,2.6676,2.9247,2.8759,2.8301,2.9085,2.9524,2.9347,2.8062,2.9379,3.0506,3.0055,3.141,3.2097,3.2395,3.6896,3.529,3.5336,3.5913,3.5606,3.8749,4.1208,4.0753,4.152,4.0873,3.9125,3.5021,3.2755,3.2508,3.5203,3.6041,3.6041,3.589,3.8041,4.0213,3.9906,3.8872,4.1594,3.9883,3.8597,3.9598,4.0942,4.1586,4.2442,4.0943,4.1586,4.3245,4.2973,4.2821,4.2296,4.1799,4.2551,4.2804,4.3393,4.3804,4.4089,4.5944,4.4749,4.4778,4.5938,4.3983,4.4808,4.4366,4.2863,4.2533,4.1364,4.0369,4.2539,3.9605,3.5157,3.6782,3.5626,3.6121,3.1554,3.2097,2.8999,2.8526,2.6504,2.8027,2.3189,1.9853,1.9593,2.0452,2.2308,1.849,1.9018,2.254,2.8836,2.8728,3.0746,2.9728,2.9985,2.7741,2.897,3.1905,3.0475,3.0354,3.1431,3.6086,3.5637,3.9436,4.4958,3.777,4.2745,4.2148,3.8943,4.1291,4.2222,4.266,4.093,4.2577,4.2113,4.4837,4.4753,3.9483,3.8842,4.2902,4.0076,4.0511,4.4862,4.4696,4.8502,5.2175,4.5552,4.825,5.0274,5.1415,5.4705,4.8033,4.7144,4.8075,4.8168,4.7449,4.8633,5.2327,5.0727,4.9427,5.2604,4.6987,4.8603,4.9239,4.7956,4.6959,4.7109,4.7095,4.9686,5.0041,5.1324,5.1894,5.1273,5.3976,5.0026,5.3186,5.1375,5.1214,5.1643,5.1694,5.5027,5.5027,5.4907,5.4518,5.3405,5.302,5.2737,5.6082,5.6624,5.8473,5.4486,5.5334,5.8457,5.775,5.9647,6.7508,7.4169,7.2091,7.2578,7.3796,8.1074,9.3001,9.0529,9.2878,9.513,10.0196,10.5568,10.7781,10.4557,10.1177,9.9451,9.5549,9.9614,9.6442,8.6604,7.6646,8.8075,8.8863,9.7857,10.2114,10.2713,10.7414,10.526,9.6444,8.8931,8.081,9.5757,9.4584,9.735,9.7142,9.3298,8.6989,9.2176,9.1477,10.0155,10.6201,11.2375,11.3239,11.3743,10.5614,7.9046,9.455,9.2306,9.5634,9.0974,10.8967,10.1473,10.2148,10.8771,11.2415,11.158,13.1016,14.7134,16.5247,16.427,16.8995,18.0302,18.5048,17.8802,18.6922,18.165,21.5099,18.5742,18.3045,19.519,18.6697,15.7925,14.1643,17.0918,14.6188,13.0872,14.2136,14.4302,13.1929,14.6843,14.0966,12.2568,12.5966,12.7684,13.4148,13.9772,12.7136,11.9227,11.7441,12.1849,13.2205,13.0392,13.482,14.2173,13.9372,13.4206,14.1928,15.7639,17.4647,17.6532,16.7378,17.4231,17.1327,16.3251,17.3854,17.1742,16.2282,15.6278,15.6278,15.1531,14.8093,14.0164,13.7238,14.4966,15.2439,14.9756,14.6536,14.0219,15.1103,14.8146,14.9329,14.9033,16.45,15.4,15.38],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29000,32500,80000,47300,25400,58100,78000,37300,99800,195500,266500,66500,54500,84200,72400,100500,50400,146700,77200,51400,44900,58100,26800,42300,46900,36300,24300,20100,36600,18300,33000,29000,37800,54400,40200,15100,46200,26700,26400,37700,30100,31100,31900,38700,51400,98700,47300,36100,60100,48100,73700,116700,63300,45000,98500,93900,37000,59500,112800,77500,133300,97700,108200,70900,99600,61500,66500,122200,74000,137600,95500,72300,142900,182000,190400,91000,115800,124300,127300,225400,123300,115500,259500,94700,99100,77700,121500,102000,98700,124800,195800,67100,36000,254600,109800,142700,151800,58800,101000,108000,54800,48200,126100,70400,47100,140200,50300,58100,55900,49900,47800,73600,112900,67100,78800,59600,52700,75400,89500,85200,79600,157900,90100,61400,124400,49900,82300,88100,80100,142200,139400,244000,355600,198600,133200,219600,247800,202700,186900,220600,152900,308400,240100,390300,509000,274100,206200,216100,357000,345800,290800,157100,293000,196800,107900,425700,334900,238100,239800,207200,131300,155500,159100,187900,203200,206300,126100,225600,158000,117700,177500,167500,169200,186500,131700,245400,197400,262200,219200,229000,237700,179200,257200,191600,215900,409800,364100,179800,205000,225400,226000,653000,375300,242700,177600,247600,270900,176700,543900,356700,159700,390500,241300,352100,1026600,403100,377000,471400,439800,493400,791700,406700,383600,719300,597600,1042000,1416300,571000,714300,720100,471100,541100,763600,479000,476400,572800,391200,534800,760100,520000,918800,737700,650500,649500,792300,452200,512300,769600,805800,703500,1079800,615000,683700,608500,624300,1095100,595100,716000,752200,873500,1381700,1153900,1384900,1018300,1075300,1669800,1261100,1484800,1859700,1567700,1091600,2620800,1633700,1652600,1514400,1202900,1220100,1484700,1520900,1239400,2025100,1178600,1295800,2323000,1444100,1162100,2045700,1506200,1675400,1692400,1410000,983900,1154100,1292500,1191400,1893500,1285300,1879300,2661400,2165600,1909900,2298400,1663100,2528700,2726600,1878500,1859100,2642700,2957500,6858300,4788700,2725700,3599200,3537600,2269900,2980400,4073700,3480000,4451800,4561500,3378300,4759400,5538200,3151300,2965200,2880500,3476600,4070600,4514600,3520900,2325300,3865000,3392900,3401700,3464500,3482500,4404700,3392300,2583300,3170100,3564200,2648200,2038400,6492700,5368300,3458100,3870400,3285900,4093500,4384300,2127700,2851800,4518200,2754400,4097200,6150200,6344600,6175600,5617200,3610300,4206600,5548300,3494700,4283200,9303200,6165200,5394100,8576900,4713200,7511800,8203200,4605400,6133800,4749600,5465000,5853100,6312000,6976400,4806700,12408900,6785300,7016700,11743100,9880100,9063100,8072100,7979000,9100800,10076100,8005700,6863000,7968100,6746300,7917700,9223100,8571100,11665900,13548300,5699000,7688000,13339400,6761000,5021100,8576500,9816900,8620400,10706900,7912600,11511400,16862300,15100200,12296200,13642500,10883400,8499000,13405800,12485800,17224200,14876300,9910200,16093000,14038100,7955033]},"q":{"lastKey":"2026-10-01","t":["1985-03-27","1985-06-28","1985-09-26","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-29","1987-09-28","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-28","1989-03-31","1989-06-26","1989-09-28","1989-12-29","1990-03-30","1990-06-26","1990-09-26","1990-12-27","1991-03-28","1991-06-28","1991-09-25","1991-12-31","1992-03-19","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.125,1.5,1.375,1.5,1.625,1.875,2,2,1.875,3.25,2.75,2.9375,2.25,2.375,2.5,2.25,2.375,2.5,2.625,2.625,2.375,2.3125,2.625,2.125,2.375,2.375,2.625,3.25,3.125,3.625,3.875,4.5,4.75,5.625,6.125,7.125,7.375,7,8,7.5,7.375,7.75,8.25,9.8125,9.75,13,11,11.75,11.25,11.875,11.375,11.875,11.625,11.4375,10.75,10.625,10.625,9.125,9.375,9,8.375,7.0625,8.25,9.3125,9.625,12.35,10.9,11,12.18,12.35,13.09,13.29,13.5,14.07,15.22,15.09,17.1,16.11,13.14,14.37,15.68,15.9,15.05,15.83,15.9,15.31,15.2,15.44,15.5,15.1,14.09,13.97,11.7,9.85,8.75,7.04,5.89,5.44,8.61,8.1,8.45,8.17,10.05,10.82,10.25,9.92,10.7,9,9.38,10.98,10.61,12,10.58,10.28,10.27,10.03,9.42,9.78,10.03,9.54,9.56,10.07,9.83,9.34,9.96,9.85,11.25,11.9,15.12,15.21,17.04,15.57,14.96,13.39,15.39,15.69,11.73,14.02,12.49,14.11,15.86,10.1,12.81,14.06,14.85,19.32,21.96,22.95,27.43,24.64,17.63,16.35,16.16,14.85,15.92,13.98,15.25,16.23,15.95,19.75,18.89,18.72,16.8,14.75,15.82,14.41,15.21,15.39],"h":[1.5,1.5,1.5,1.75,1.875,2,2.375,2.25,3.25,3.375,3,2.9375,2.5,2.5,2.5,2.375,2.625,2.5,2.75,2.625,2.375,2.625,2.625,2.25,2.375,3,2.75,3.25,4,3.75,4.75,5.125,5.5,6.75,7.25,8.25,8.5,8.25,8,7.5,7.75,8.4375,10.125,10.5,14,13.375,12.5,12.5,13.625,12.25,12.375,12.1875,12.5,11.875,11,10.875,10.9375,10,9.5,9,8.875,8.5625,9.5,10.125,12.75,12.35,11.95,12.5,12.5,13.85,13.5,13.54,14.49,16.85,16.5,17.7,17.5,16.18,15.05,16,16.7,16.1,16.5,15.99,16,15.31,15.75,16.2,16.5,15.4,14.31,14,11.98,10.59,8.75,7.28,7.5,9.09,9.01,8.65,8.62,10.9,11.93,11.01,10.76,10.75,11.49,10.5,11.35,11.82,12.15,12.2,10.98,11.55,11.25,10.7,9.95,10.11,10.41,10.11,10.4,10.64,10.09,10.55,10.79,11.26,12.7,15.5,15.35,17.9,17.29,16.06,14.96,15.4,16.69,15.7,14.31,14.38,14.16,16.32,16.64,14.17,15.05,16.67,19.76,23.31,25.7,27.5,27.44,25.46,21.46,18.37,18.87,16.61,16.85,15.57,16.46,16.61,20.64,20.42,19.14,19.02,17.44,16.39,16.65,16.14,16.77,15.58],"l":[1.125,1.25,1.375,1.5,1.375,1.625,1.625,1.75,1.875,2.625,2.75,2.125,2.125,2.25,2.25,2.125,2.375,2.25,2.625,2.375,2,2.25,2.25,1.5,2.375,2.375,2.5,2.75,3,3.5,3.5,4.4375,4.375,5.5,5.625,6.875,6.75,7,6.875,7,7.125,7.5,8.25,9.625,9.625,10.25,10.5,11,11.25,10.875,11.25,11.25,11.25,10.5,9.875,9.375,9.1875,8.25,8.625,7.875,5.625,7.0625,8.1875,8.375,9.625,10.65,10.5,10.25,11.77,12.15,12.24,12.22,12.64,13.84,14.14,14.75,15.38,12.46,13,14.05,14.78,14.65,14.8,15,14.88,14.55,15,15.03,14.3,14,11.26,10.42,9.71,7.96,6.95,5.12,4.87,5.44,7.4,7.35,7.77,8.12,9.19,9.5,9.44,9.7,8.71,8.6,9.15,9.68,10.35,9.24,9.94,10.04,9.2,9.01,9.01,9.57,9.31,9.01,9.27,9.39,9.01,9.25,9,9.53,11.25,11.28,13.65,14.84,14.25,14.02,11.38,12.77,14.89,11.14,11.37,12.24,11.66,14.09,8.63,9.58,11.67,13.11,14.32,18.95,21.5,22.26,22.22,16.5,15.74,15.14,13.73,14.47,13.77,13.26,14.09,14.73,15.83,18.13,17.31,15.74,14.37,13.95,13.93,14.4,15.04,14.83],"c":[1.5,1.25,1.5,1.625,1.875,2,2,1.875,3.25,2.75,3,2.25,2.375,2.5,2.25,2.25,2.5,2.375,2.625,2.375,2.3125,2.625,2.25,2.25,2.375,2.625,2.75,3.125,3.625,3.625,4.5,4.75,5.5,6.125,7.25,7.25,7.25,7.875,7.5,7.375,7.625,8.25,9.75,9.75,13,11,12,11.375,12,11.3125,11.75,11.75,11.5,10.75,10.625,10.625,9.1875,9.4375,8.9375,8.25,7,8.25,9.3125,9.5,12.4,10.95,11.1,12.18,12.45,12.99,13.25,13.54,14,15.16,15.07,17.01,16.11,13.15,14.34,15.74,16.04,15.03,15.86,15.9,15.31,15.24,15.45,15.44,15.2,14.19,13.92,11.77,9.88,8.75,6.95,5.95,5.4,7.97,8.15,8.48,8.17,10.07,10.74,10.2,9.94,10.7,9.09,9.31,10.96,10.73,11.97,10.33,10.27,10.27,9.93,9.42,9.78,10.03,9.5,9.55,10.07,9.8,9.3,10.12,9.92,11.25,11.92,15.05,15.21,17.05,15.55,14.9,13.41,15.35,15.64,11.84,14.08,12.41,14.08,15.73,10.86,12.93,13.54,14.81,19.17,21.82,22.9,27.33,24.59,17.66,16.15,16.1,14.79,15.98,14.02,15.32,16.24,15.99,19.67,18.88,18.7,16.79,14.85,15.91,14.43,15.14,15.4,15.38],"a":[0.1985,0.1654,0.1985,0.215,0.2481,0.2646,0.2646,0.2481,0.43,0.3638,0.3969,0.2977,0.3142,0.3308,0.2977,0.2977,0.3308,0.3142,0.3473,0.3142,0.3059,0.3473,0.2977,0.2977,0.3142,0.3473,0.3638,0.4134,0.4796,0.4796,0.5954,0.6284,0.7277,0.8104,0.9592,0.9592,0.9592,1.0419,0.9923,0.9757,1.0088,1.1083,1.3291,1.349,1.8233,1.5625,1.7287,1.6594,1.7762,1.6995,1.7906,1.8176,1.8042,1.7153,1.7256,1.7566,1.5473,1.6207,1.5675,1.4777,1.2815,1.5444,1.782,1.8582,2.4727,2.2235,2.2938,2.5641,2.6676,2.8301,2.9347,3.0506,3.2097,3.529,3.5606,4.0753,3.9125,3.2508,3.6041,4.0213,4.1594,3.9598,4.2442,4.3245,4.2296,4.2804,4.4089,4.4778,4.4808,4.2533,4.2539,3.6782,3.1554,2.8526,2.3189,2.0452,1.9018,2.8728,2.9985,3.1905,3.1431,3.9436,4.2745,4.1291,4.093,4.4837,3.8842,4.0511,4.8502,4.825,5.4705,4.8075,4.8633,4.9427,4.8603,4.6959,4.9686,5.1894,5.0026,5.1214,5.5027,5.4518,5.2737,5.8473,5.8457,6.7508,7.2578,9.3001,9.513,10.7781,9.9451,9.6442,8.8075,10.2114,10.526,8.081,9.735,8.6989,10.0155,11.3239,7.9046,9.5634,10.1473,11.2415,14.7134,16.8995,17.8802,21.5099,19.519,14.1643,13.0872,13.1929,12.2568,13.4148,11.9227,13.2205,14.2173,14.1928,17.6532,17.1327,17.1742,15.6278,14.0164,15.2439,14.0219,14.9329,15.4,15.38],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29000,159800,161500,332600,387500,257100,274300,154400,116000,80700,87900,121200,101500,90800,93100,188800,143500,238500,206800,190400,323600,276800,227600,333800,310700,463400,367400,464200,453300,301200,419300,357700,404300,267800,229100,257700,164300,171300,258800,187700,254300,309400,256600,310400,739000,551400,637400,681900,1139400,696400,993600,646900,868500,685100,445900,597400,509700,462700,487400,705000,685900,628000,989800,610200,1254300,667900,991500,906900,1620000,1251500,1724900,1509600,3055900,2005400,1775800,1528200,1686100,2176500,2092300,1734100,2589100,1907200,2314500,2341700,3920500,3763400,4605600,5280100,4800700,3907700,4785400,4797400,4651900,4874000,3548000,4377400,5826000,6373900,6918400,6380300,14604500,9862500,9324000,12493300,13675900,8997000,12061800,9711200,10259100,11279500,9317600,11179300,12696800,11763700,9497700,13001800,18137400,13365200,17081100,20136200,20428200,15488800,17630100,24192000,25545100,27015300,27155900,22836800,23887100,33785300,26726400,20358600,29144200,36286300,41038900,32788200,44586300,40041300,7955033]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-28","1989-12-29","1990-12-27","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.125,1.625,1.875,2.25,2.375,2.375,2.375,3.125,4.75,7.375,7.375,9.75,11.25,11.625,10.625,8.375,9.625,12.18,13.5,17.1,15.68,15.9,15.5,11.7,5.89,8.45,10.25,9.38,10.58,9.42,9.56,9.96,15.12,14.96,11.73,15.86,14.85,27.43,16.16,15.25,18.89,15.82],"h":[1.75,2.375,3.375,2.5,2.75,2.625,3.25,5.125,8.25,8.5,10.5,14,13.625,12.5,10.9375,10.125,12.75,13.85,17.7,17.5,16.7,16.2,16.5,11.98,9.09,11.93,11.49,12.2,11.55,10.41,10.64,15.5,17.9,16.69,16.32,16.67,27.5,27.44,18.87,20.64,19.14,16.77],"l":[1.125,1.375,1.875,2.125,2.25,1.5,2.375,3,4.375,6.75,7.125,9.625,10.875,9.375,7.875,5.625,9.625,11.77,12.64,12.46,14.65,14.55,10.42,5.12,4.87,7.77,8.6,9.15,9.01,9.01,9.01,9,13.65,11.14,11.37,8.63,14.32,15.14,13.26,14.09,13.95,13.93],"c":[1.625,1.875,2.25,2.25,2.375,2.25,3.125,4.75,7.25,7.375,9.75,11.375,11.75,10.625,8.25,9.5,12.18,13.54,17.01,15.74,15.9,15.44,11.77,5.95,8.48,10.2,9.31,10.33,9.42,9.55,10.12,15.05,14.9,11.84,15.73,14.81,27.33,16.1,15.32,18.88,15.91,15.38],"a":[0.215,0.2481,0.2977,0.2977,0.3142,0.2977,0.4134,0.6284,0.9592,0.9757,1.349,1.6594,1.8176,1.7566,1.4777,1.8582,2.5641,3.0506,4.0753,4.0213,4.3245,4.4778,3.6782,2.0452,3.1905,4.1291,4.0511,4.8075,4.6959,5.1214,5.8473,9.3001,9.6442,8.081,11.3239,11.2415,21.5099,13.1929,13.2205,17.1327,15.2439,15.38],"v":[0,0,0,0,0,0,0,350300,1251500,439000,406600,777600,1018400,1475300,1638000,1258900,852100,1008000,2238200,3511300,2646400,2057200,3008700,3523900,5503300,8346700,7483100,8544900,14631200,18773900,17871300,23495700,40171300,47228000,40567400,45137500,61585500,73683300,103908300,107235600,126828000,125370833]}},"actions":[{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-02-13","kind":"dividend","label":"D","title":"2006-02-13 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 7.8% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.22 vs $0.22 est. · ▼ 4.3% next session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.23 vs $0.22 est. (+4.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.24 vs $0.24 est. · ▲ 1.0% next session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.24 vs $0.24 est. · ▲ 2.9% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.23 vs $0.23 est. · ▲ 0.1% next session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.23 vs $0.25 est. (−8.0%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.25 vs $0.25 est. (+0.0%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.24 vs $0.24 est. (+0.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.25 vs $0.24 est. (+4.2%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.2250 dividend (ex-date, current split terms)"}]}