{"ticker":"UMC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[8.42,8.33,8.23,8.34,8.23,8.15,8.15,7.99,8.07,8.1,8.14,8.1,8.13,7.99,7.82,7.77,7.71,7.75,7.73,7.66,7.44,7.23,7.01,7.01,7.04,7.02,7,7.24,7.11,7.09,7.02,6.98,6.9,6.88,6.8,6.92,6.9,6.84,6.75,6.93,6.94,6.74,6.65,6.79,6.73,6.78,6.69,6.64,6.74,6.64,6.53,6.45,6.35,6.35,6.48,6.7,6.57,6.49,6.6,6.75,6.73,6.64,6.59,6.54,6.6,6.53,6.65,6.49,6.36,6.31,6.14,6.41,6.32,6.39,6.23,6.21,6.04,5.72,5.79,5.82,5.73,5.78,5.77,5.82,5.92,6.03,6,6.01,6.03,6.07,6.03,5.96,6.24,6.24,6.33,6.44,6.51,6.59,6.55,6.52,6.59,6.57,6.4,6.51,6.49,6.68,6.67,6.7,6.76,6.76,6.75,6.57,6.75,6.62,6.71,6.75,6.82,6.69,6.82,6.77,6.71,6.7,6.6,6.58,6.92,6.85,6.56,6.28,5.8,6.54,6.1,6.62,6.7,6.81,6.88,6.8,6.9,6.67,6.86,7.13,6.75,6.9,6.89,6.93,6.91,7.06,7.25,7.39,7.41,7.43,7.5,7.44,7.69,7.69,7.8,7.78,7.87,7.79,7.88,8.08,8.09,7.82,7.76,7.86,7.8,7.66,7.66,7.75,7.65,7.54,7.56,7.68,7.81,8.04,7.99,8.02,8.16,8.23,8.18,8.21,8.12,7.79,7.75,7.58,7.61,7.69,7.59,7.62,7.81,7.57,7.57,7.64,7.66,7.53,7.45,7.48,7.42,7.43,7.5,7.48,7.41,7.5,7.46,7.28,7.3,7.19,7.03,6.9,6.89,6.83,6.83,6.74,6.75,6.72,6.71,6.78,6.82,6.77,6.85,6.78,6.86,6.89,6.79,6.79,6.68,6.76,6.74,6.68,6.65,6.59,6.64,6.83,6.75,6.8,6.89,6.87,6.8,6.78,6.78,6.86,6.89,6.93,7.12,7.15,7.36,7.4,7.34,7.42,7.58,7.59,7.41,7.3,7.3,7.26,7.45,7.38,7.56,7.48,7.5,7.43,7.42,7.48,7.47,7.57,7.49,7.41,7.35,7.57,7.52,7.55,7.8,7.49,7.61,7.82,7.69,7.63,7.48,7.29,7.43,7.36,7.25,7.22,7.09,7.08,6.99,7.09,7.26,7.19,7.33,7.25,7.31,7.35,7.49,7.55,7.67,7.78,7.9,8.02,8.02,7.97,7.91,7.88,7.92,7.9,8.08,8.05,8.09,8.12,8.04,7.97,7.99,7.92,7.98,7.92,7.85,7.79,7.85,8.91,8.56,8.81,8.76,8.8,8.58,8.87,9.26,10.6,10.85,10.83,10.3,11.2,12.52,11.46,10.71,10.15,9.77,9.81,10.02,9.75,10.06,10,10,10.11,10.44,10.28,10.27,10.25,10.23,10.13,10.4,10.93,10.5,10.62,10.26,10.27,9.87,9.9,9.85,9.69,9.39,9.61,9.73,9.5,9.44,9.5,9.49,9.53,9,9.06,9.11,8.98,9.39,9.13,9.02,8.91,8.92,9.01,8.29,8.7,9.09,9.46,9.37,9.81,9.53,9.69,9.91,10.47,11.85,12.49,12.18,12.63,11.97,12.18,11.58,11.69,12.43,12.45,13.03,13.17,13.5,15.29,15.24,14.52,15.65,16.17,15.58,16.86,16.9,17.6,17.42,17.31,18.12,18.08,21.03,23.66,22.38,22.64,22.97,22.34,21.11,20.22,20.55,20.29,20.49,19.03,19.86,20.8,22.55,22.46,22.27,23.63,26.9,25.92,26.4,28.24,25.48,25.7,26.33,26.39,26.06,25.7,24.1,24.41,25.02,24.39,23.56,24.17,25.6,22.73,20.55,20.69,21.51,21,20.72,19.84,20.03,16.9,17.05,17.53,19.78,17.69,19.78,19.66,18.9,18.59,19.27,19.35,19.67,19.25,18.94,19.38,18.56,18.8,18.03,18.45,19.5,19.5,19.41,18.8,20.65,20,20.43,19.54,19.57,20.48,21.58,22.02,21.94,22.41,22.08,21.89,22.49,23.51,24.45,24.93,25.26,25.28,24.11,24.25,24.08,24.43,24.45,24.85],"h":[8.46,8.39,8.35,8.35,8.32,8.22,8.15,8.05,8.13,8.21,8.19,8.12,8.24,7.99,7.86,7.82,7.75,7.75,7.87,7.66,7.45,7.3,7.02,7.16,7.15,7.03,7.03,7.3,7.18,7.1,7.08,7.01,6.93,6.91,6.96,7,6.91,6.85,6.86,6.93,6.97,6.77,6.77,6.84,6.78,6.8,6.71,6.74,6.79,6.68,6.62,6.49,6.44,6.42,6.61,6.88,6.64,6.58,6.8,6.85,6.75,6.66,6.59,6.6,6.65,6.6,6.76,6.52,6.44,6.31,6.22,6.47,6.39,6.42,6.29,6.25,6.08,5.94,5.83,5.85,5.78,5.78,5.85,5.92,6.09,6.1,6.09,6.04,6.1,6.16,6.09,6.06,6.31,6.28,6.44,6.52,6.58,6.6,6.57,6.59,6.63,6.58,6.53,6.63,6.75,6.82,6.76,6.76,6.84,6.79,6.76,6.6,6.84,6.72,6.84,6.9,6.86,6.74,6.82,6.8,6.73,6.74,6.64,7.87,7.07,6.86,6.64,6.37,6.28,6.63,6.84,6.7,6.91,6.96,6.97,6.93,6.91,6.77,6.87,7.19,6.94,6.92,6.95,7,7.06,7.1,7.36,7.6,7.45,7.5,7.5,7.53,7.77,7.76,7.8,7.85,7.9,7.92,7.9,8.15,8.16,7.88,7.79,7.86,7.83,7.68,7.74,7.85,7.67,7.61,7.63,7.84,7.9,8.04,8.13,8.15,8.33,8.26,8.27,8.27,8.13,7.89,7.76,7.63,7.7,7.69,7.65,7.87,7.86,7.63,7.69,7.73,7.66,7.53,7.46,7.54,7.47,7.54,7.52,7.54,7.42,7.54,7.46,7.32,7.31,7.24,7.24,6.95,6.93,6.86,6.86,6.75,6.78,6.76,6.81,6.82,6.86,6.94,7.24,6.83,6.9,6.91,6.82,6.82,6.7,6.8,6.74,6.7,6.66,6.64,6.69,6.89,6.81,6.89,6.9,6.87,6.82,6.8,6.94,6.89,6.94,7,7.16,7.29,7.39,7.49,7.47,7.61,7.66,7.59,7.44,7.35,7.33,7.35,7.49,7.55,7.57,7.5,7.66,7.47,7.45,7.55,7.54,7.58,7.49,7.45,7.55,7.61,7.58,7.68,7.81,7.59,7.85,7.9,7.72,7.86,7.5,7.41,7.45,7.41,7.33,7.23,7.24,7.11,7.12,7.26,7.27,7.31,7.45,7.28,7.43,7.47,7.6,7.8,7.87,7.94,8.06,8.08,8.1,8.05,7.91,7.89,7.95,7.94,8.16,8.12,8.17,8.15,8.05,8.02,8.06,7.97,8,7.96,7.9,7.81,8.15,9.11,8.72,8.86,8.89,8.82,8.8,8.94,9.37,10.93,11.2,10.94,10.56,11.42,12.68,11.86,10.79,10.45,10.1,9.89,10.12,10.03,10.2,10.17,10.07,10.35,10.44,10.49,10.33,10.37,10.24,10.47,10.53,11.04,10.64,10.62,10.46,10.53,10.01,9.96,9.98,9.79,9.75,9.66,9.9,9.52,9.51,9.58,9.57,9.53,9.31,9.14,9.26,9.08,9.4,9.14,9.05,8.97,9.04,9.11,8.69,8.75,9.31,9.61,9.54,9.85,9.72,9.7,9.96,10.74,11.86,12.74,12.44,12.82,12.1,12.32,11.79,11.89,13.39,13.13,13.2,13.37,14.22,15.45,15.45,15.45,15.9,16.3,16.14,17.32,17.43,17.75,18.1,17.61,18.45,18.3,21.52,23.69,23.2,22.84,23.02,22.51,21.5,20.98,20.7,20.58,20.8,19.71,20.85,21.78,23.36,22.68,22.53,24.17,28.28,26.7,28.66,28.96,26.09,26.86,27.27,26.66,26.29,26.78,24.47,25.04,25.49,24.63,23.73,24.4,25.8,23.2,21.74,21.23,21.51,21.6,21.11,20.08,20.15,17.7,18.13,19.02,20.08,18.76,20.85,19.95,19.57,18.82,19.35,19.45,19.67,19.72,19.17,19.77,18.76,18.97,18.24,18.61,19.5,20,19.46,19.08,20.78,20.31,20.84,20.14,19.95,21.03,22.2,22.7,22.28,22.72,22.26,22.06,22.84,24.55,24.71,25.63,25.8,25.38,24.35,24.54,24.21,25.02,24.69,25.34],"l":[8.27,8.24,8.22,8.26,8.19,8.14,7.99,7.95,8.01,8.09,7.91,7.95,7.99,7.72,7.73,7.74,7.61,7.66,7.73,7.4,7.34,6.98,6.78,6.92,7.04,6.9,6.93,7.22,7.1,6.92,6.91,6.9,6.84,6.78,6.8,6.91,6.74,6.71,6.75,6.84,6.81,6.65,6.63,6.75,6.66,6.72,6.54,6.63,6.69,6.53,6.52,6.37,6.31,6.34,6.45,6.56,6.52,6.43,6.57,6.72,6.64,6.57,6.48,6.46,6.52,6.52,6.62,6.36,6.35,6.14,6.09,6.28,6.25,6.21,6.21,5.88,5.71,5.67,5.69,5.63,5.61,5.66,5.74,5.73,5.89,5.97,6,5.96,5.98,6.06,6,5.96,6.22,6.22,6.33,6.41,6.51,6.43,6.47,6.48,6.56,6.38,6.36,6.37,6.48,6.64,6.61,6.65,6.71,6.61,6.6,6.42,6.7,6.58,6.68,6.75,6.68,6.62,6.7,6.7,6.55,6.61,6.52,6.56,6.9,6.62,6.44,6.17,5.71,5.99,6.02,6.36,6.65,6.79,6.88,6.72,6.77,6.64,6.74,6.86,6.71,6.76,6.83,6.9,6.91,6.98,7.24,7.39,7.29,7.34,7.36,7.39,7.55,7.65,7.71,7.76,7.81,7.79,7.81,8.02,8.06,7.77,7.68,7.73,7.66,7.51,7.63,7.73,7.52,7.5,7.53,7.64,7.78,7.87,7.99,8.02,8.16,8.1,8.18,8.15,7.98,7.72,7.63,7.53,7.6,7.57,7.56,7.62,7.81,7.5,7.55,7.63,7.54,7.48,7.37,7.46,7.31,7.43,7.44,7.46,7.31,7.46,7.3,7.23,7.15,7.09,6.93,6.8,6.8,6.8,6.77,6.69,6.64,6.69,6.71,6.74,6.76,6.77,6.81,6.76,6.78,6.78,6.74,6.66,6.64,6.73,6.66,6.65,6.58,6.56,6.64,6.81,6.73,6.8,6.85,6.81,6.76,6.72,6.77,6.83,6.82,6.9,7.08,7.15,7.34,7.38,7.27,7.42,7.56,7.46,7.28,7.26,7.2,7.23,7.27,7.38,7.41,7.18,7.42,7.36,7.33,7.37,7.4,7.52,7.37,7.3,7.35,7.53,7.42,7.52,7.29,7.37,7.57,7.8,7.6,7.63,7.15,7.26,7.34,7.32,7.16,7.07,7.07,6.97,6.99,7.08,7.05,7.11,7.33,7.15,7.28,7.33,7.48,7.55,7.66,7.78,7.88,7.98,7.97,7.95,7.78,7.8,7.83,7.84,7.98,8.01,8.09,8.09,7.92,7.94,7.99,7.9,7.94,7.84,7.76,7.7,7.84,8.78,8.47,8.66,8.76,8.64,8.52,8.76,9.15,10.56,10.85,10.78,10.26,11.13,12.22,11.23,10.37,10.07,9.69,9.65,9.78,9.71,9.99,9.93,9.9,10.04,10.18,10.28,10.15,10.19,10.07,10.13,10.33,10.89,10.43,10.18,10.18,10.26,9.81,9.77,9.55,9.55,9.36,9.46,9.7,9.28,9.23,9.46,9.46,9.29,8.99,8.98,9.06,8.9,9.26,8.89,8.87,8.59,8.75,8.95,8.29,8.65,8.98,9.38,9.37,9.7,9.46,9.52,9.8,10.41,11.41,12.21,12.05,12.58,11.82,12.12,11.46,11.57,12.1,12.45,12.96,12.89,13.42,14.7,15.02,14.43,15.39,15.5,15.57,16,16.84,16.88,17.3,17.12,18.01,17.98,20.5,21.68,21.76,21.99,22.14,21.87,20.58,19.91,19.64,19.65,18.7,18.8,19.84,20.61,22.38,21.59,21.75,23.1,26.8,25.88,26.4,27.34,24.87,24.82,26.14,25.68,24.15,25.59,23.34,24.04,24.65,23.77,23.01,23.57,24.21,22.06,20.16,20.27,20.89,20.99,20.44,18.97,18.57,16.54,16.96,17.53,18.82,17.49,19.59,19.2,18.73,18.18,18.77,18.91,19.3,19.23,18.75,19.27,18.14,17.97,17.88,18.28,18.77,19.42,18.84,18.68,19.59,19.74,20.19,19.49,19.45,20.33,21.58,21.93,21.84,22.32,21.81,21.59,22.25,23.3,23.88,24.64,25.13,24.41,23.8,24.12,23.42,24.11,24.35,24.67],"c":[8.29,8.29,8.29,8.35,8.23,8.17,8.06,8.04,8.09,8.18,7.95,7.98,8,7.73,7.76,7.8,7.7,7.71,7.75,7.42,7.41,6.99,6.84,7.06,7.07,6.96,7.02,7.24,7.16,6.99,6.99,6.92,6.88,6.78,6.94,6.98,6.8,6.77,6.85,6.87,6.85,6.69,6.75,6.83,6.74,6.73,6.59,6.72,6.69,6.56,6.59,6.4,6.39,6.34,6.5,6.58,6.52,6.53,6.73,6.82,6.67,6.64,6.51,6.49,6.53,6.57,6.63,6.39,6.4,6.15,6.2,6.3,6.35,6.21,6.28,6.03,5.72,5.84,5.69,5.7,5.75,5.74,5.84,5.78,6.02,6.02,6.05,6.04,6.03,6.1,6.07,6.03,6.3,6.26,6.38,6.47,6.55,6.48,6.51,6.49,6.6,6.38,6.45,6.42,6.65,6.8,6.66,6.75,6.78,6.67,6.62,6.47,6.79,6.7,6.83,6.86,6.73,6.71,6.79,6.72,6.61,6.64,6.55,7.15,6.98,6.72,6.44,6.23,6.13,6.12,6.77,6.54,6.87,6.88,6.91,6.85,6.81,6.72,6.8,7.02,6.91,6.88,6.94,6.92,7.04,7.01,7.35,7.4,7.4,7.47,7.38,7.45,7.71,7.76,7.74,7.84,7.86,7.92,7.85,8.05,8.07,7.82,7.74,7.8,7.7,7.61,7.72,7.84,7.62,7.52,7.63,7.76,7.89,7.93,8.12,8.12,8.32,8.17,8.27,8.18,8.12,7.89,7.66,7.57,7.68,7.65,7.61,7.86,7.83,7.55,7.64,7.7,7.56,7.5,7.44,7.48,7.44,7.53,7.48,7.5,7.34,7.48,7.32,7.3,7.2,7.12,7.1,6.84,6.81,6.81,6.81,6.74,6.67,6.73,6.72,6.81,6.84,6.89,6.88,6.81,6.8,6.87,6.74,6.77,6.66,6.74,6.72,6.69,6.58,6.62,6.65,6.88,6.8,6.89,6.87,6.84,6.77,6.76,6.85,6.83,6.9,6.99,7.14,7.26,7.37,7.48,7.45,7.54,7.59,7.58,7.41,7.29,7.25,7.35,7.29,7.55,7.48,7.18,7.64,7.4,7.42,7.43,7.47,7.52,7.45,7.38,7.52,7.54,7.57,7.63,7.39,7.53,7.71,7.84,7.6,7.76,7.31,7.41,7.43,7.38,7.24,7.11,7.14,7.02,7.06,7.23,7.12,7.24,7.44,7.27,7.33,7.46,7.53,7.78,7.85,7.87,8.02,8.05,8.09,8,7.89,7.87,7.84,7.89,8,8.07,8.1,8.13,7.97,8,8.02,7.97,7.96,7.86,7.84,7.77,8.12,8.93,8.55,8.79,8.85,8.66,8.79,8.77,9.3,10.78,11.13,10.9,10.54,11.33,12.48,11.38,10.58,10.18,10.04,9.85,9.95,9.97,10.06,10.05,9.91,10.3,10.29,10.42,10.27,10.23,10.13,10.4,10.42,10.92,10.55,10.3,10.44,10.51,9.9,9.88,9.75,9.6,9.73,9.48,9.7,9.35,9.27,9.47,9.52,9.3,9.26,9.12,9.09,9.05,9.31,9.02,8.87,8.61,8.98,8.97,8.67,8.69,9.31,9.47,9.53,9.74,9.7,9.59,9.95,10.62,11.66,12.64,12.33,12.71,12,12.28,11.69,11.66,12.75,13.06,13.05,12.98,14.01,15.23,15.16,15.42,15.59,16.06,15.92,17.13,17.2,17.12,17.58,17.56,18.35,18.22,21.08,22.22,22.68,22.18,22.89,22.46,21.42,20.79,19.7,20,19.88,18.9,20.68,21.63,23.08,21.62,21.76,24.08,27.5,26.2,28.01,27.73,25.58,26.84,27.21,25.71,24.54,25.83,23.83,24.73,24.86,24.34,23.46,23.84,24.92,22.29,21.25,20.3,21.19,21.29,20.87,19.48,19.08,17.36,17.11,18.94,19.03,18.69,20.63,19.29,19.2,18.72,18.79,18.94,19.31,19.38,19.15,19.53,18.48,18.12,18,18.34,19.05,19.6,19.03,19.07,19.79,19.88,20.47,19.97,19.86,20.77,21.82,22.69,22.12,22.64,21.9,21.61,22.53,24.47,24.61,25.43,25.77,24.68,24.1,24.31,23.85,24.72,24.49,25.21],"a":[7.6621,7.6621,7.6621,7.7175,7.6066,7.5512,7.4495,7.431,7.4772,7.5604,7.3478,7.3756,7.3941,7.1445,7.1722,7.2092,7.1168,7.126,7.163,6.858,6.8487,6.4606,6.3219,6.5253,6.5345,6.4328,6.4883,6.6916,6.6177,6.4606,6.4606,6.3959,6.3589,6.2665,6.4143,6.4513,6.2849,6.2572,6.3312,6.3496,6.3312,6.1833,6.2387,6.3127,6.2295,6.2202,6.0909,6.211,6.1833,6.0631,6.0909,5.9152,5.906,5.8598,6.0077,6.0816,6.0262,6.0354,6.2202,6.3034,6.1648,6.1371,6.0169,5.9984,6.0354,6.0724,6.1278,5.906,5.9152,5.6842,5.7304,5.8228,5.869,5.7396,5.8043,5.5733,5.2867,5.3977,5.259,5.2683,5.3145,5.3052,5.3977,5.3422,5.564,5.564,5.5918,5.5825,5.5733,5.638,5.6102,5.5733,5.8228,5.7858,5.8968,5.9799,6.0539,5.9892,6.0169,5.9984,6.1001,5.8968,5.9615,5.9337,6.1463,6.2849,6.1555,6.2387,6.2665,6.1648,6.1186,5.9799,6.2757,6.1925,6.3127,6.3404,6.2202,6.2018,6.2757,6.211,6.1093,6.1371,6.0539,6.6084,6.4513,6.211,5.9522,5.7581,5.6657,5.6564,6.2572,6.0446,6.3496,6.3589,6.3866,6.3312,6.2942,6.211,6.2849,6.4883,6.3866,6.3589,6.4143,6.3959,6.5068,6.479,6.7933,6.8395,6.8395,6.9042,6.821,6.8857,7.126,7.1722,7.1537,7.2462,7.2647,7.3201,7.2554,7.4403,7.4588,7.2277,7.1537,7.2092,7.1168,7.0336,7.1353,7.2462,7.0428,6.9504,7.0521,7.1722,7.2924,7.3294,7.505,7.505,7.6898,7.5512,7.6436,7.5604,7.505,7.7536,7.5276,7.4391,7.5472,7.5177,7.4784,7.7241,7.6946,7.4195,7.5079,7.5669,7.4293,7.3703,7.3114,7.3507,7.3114,7.3998,7.3507,7.3703,7.2131,7.3507,7.1934,7.1738,7.0755,6.9969,6.9772,6.7217,6.6923,6.6923,6.6923,6.6235,6.5547,6.6136,6.6038,6.6923,6.7217,6.7709,6.7611,6.6923,6.6824,6.7512,6.6235,6.653,6.5449,6.6235,6.6038,6.5743,6.4662,6.5055,6.535,6.7611,6.6824,6.7709,6.7512,6.7217,6.653,6.6431,6.7316,6.7119,6.7807,6.8691,7.0166,7.1345,7.2426,7.3507,7.3212,7.4096,7.4588,7.4489,7.2819,7.164,7.1247,7.2229,7.164,7.4195,7.3507,7.0559,7.5079,7.2721,7.2917,7.3015,7.3409,7.39,7.3212,7.2524,7.39,7.4096,7.4391,7.4981,7.2622,7.3998,7.5767,7.7045,7.4686,7.6258,7.1836,7.2819,7.3015,7.2524,7.1148,6.9871,7.0166,6.8986,6.9379,7.105,6.9969,7.1148,7.3114,7.1443,7.2033,7.331,7.3998,7.6455,7.7143,7.7339,7.8813,7.9108,7.9501,7.8617,7.7536,7.7339,7.7045,7.7536,7.8617,7.9305,7.96,7.9894,7.8322,7.8617,7.8813,7.8322,7.8224,7.7241,7.7045,7.6357,7.9796,8.7756,8.4022,8.638,8.697,8.5103,8.638,8.6184,9.1392,10.5936,10.9376,10.7115,10.3578,11.1341,12.2642,11.1832,10.3971,10.004,9.8664,9.6797,9.778,9.7976,9.8861,9.8762,9.7387,10.1219,10.1121,10.2398,10.0924,10.0531,9.9549,10.2202,10.2398,10.7312,10.3676,10.1219,10.2595,10.3283,9.7288,9.7092,9.5814,9.434,9.5618,9.3161,9.5323,9.1883,9.1097,9.3063,9.3554,9.1392,9.0999,8.9623,8.9328,8.8935,9.149,8.8641,8.7166,8.4611,8.8247,8.8149,8.5201,8.5398,9.149,9.3063,9.3652,9.5716,9.5323,9.4242,9.778,10.4364,11.4584,12.4215,12.1168,12.4903,11.7925,12.0677,11.4879,11.4584,12.5296,12.8342,12.8244,12.7556,13.7678,14.9667,14.8979,15.1534,15.3205,15.7823,15.6448,16.8338,16.9026,16.824,17.2761,17.2564,18.0327,17.905,20.7155,21.8358,22.2879,21.7965,22.4943,22.0717,21.0497,20.4306,19.3594,19.6542,19.5363,18.5732,20.3225,21.256,22.681,21.2462,21.3838,23.6637,27.0245,25.747,27.5257,27.2506,25.1377,26.376,26.7396,25.2655,24.1157,25.3834,23.418,24.73,24.86,24.34,23.46,23.84,24.92,22.29,21.25,20.3,21.19,21.29,20.87,19.48,19.08,17.36,17.11,18.94,19.03,18.69,20.63,19.29,19.2,18.72,18.79,18.94,19.31,19.38,19.15,19.53,18.48,18.12,18,18.34,19.05,19.6,19.03,19.07,19.79,19.88,20.47,19.97,19.86,20.77,21.82,22.69,22.12,22.64,21.9,21.61,22.53,24.47,24.61,25.43,25.77,24.68,24.1,24.31,23.85,24.72,24.49,25.21],"v":[15227200,13794900,8903300,8846500,7377700,9331900,7599500,7597300,5395300,7700000,14388300,9662900,16072300,10049200,13324700,8993400,8315300,7793900,10127400,13578100,15266000,21805900,19852600,22442800,15185500,12918200,16223800,14850100,8619400,12256900,15517200,12428600,8611500,14463600,13015300,8610400,10950800,11842300,5025100,9407800,9701700,9040000,6389000,13128400,9816900,9678000,17580900,9310500,8511800,11156400,9423200,10093600,15107300,8573500,14920800,19197900,10388800,14840000,19450800,5848500,7829400,6959300,8440600,8176000,9023300,7507900,10617500,12080200,7328400,13854200,11338100,9475800,8870300,10719200,10863900,21978000,26322300,13555600,10410900,23573100,11495100,6700200,9029400,10245600,21556900,18000700,11188600,11779700,13880500,8375300,5861400,17392900,10592100,5110400,13650900,18663400,14992300,15620000,12194300,18934300,7803700,15575600,20398600,22580600,16357100,17196800,17330200,20241600,18930900,24150600,13826900,16240500,15673100,11353200,11124900,13844900,8704600,11007400,12053100,6752600,12505500,10801100,11974100,50395100,14352300,13816100,16393700,18958600,24573400,21636400,32483600,22052400,13112900,11207700,9816700,17461400,13567300,10041000,12442300,16932100,15707600,8572100,8030200,9895300,9762300,7713400,13062400,10598500,14970900,11902400,8335900,9524600,22172200,9560500,7295600,6394300,4510200,6735700,3348500,9747000,9764100,12474900,8547000,8191700,10413000,9457600,6652700,10520100,6816200,13592500,6787800,12162700,11391200,9979300,9599900,11264400,11576700,10745600,9915000,9674800,10456900,11835100,7362900,6276800,6505400,7032200,5522800,11361500,4532000,8651500,5059400,5608200,4162500,4105300,7294600,4750400,7904000,6369400,3457700,4885000,5845200,7346300,4695200,5667900,9658600,10681800,18150900,11453800,11873800,4811500,5312900,3643500,9067300,6532200,6974300,8249000,7099200,9155500,9589100,5480300,9634300,9430200,3758500,8352800,4044300,5551000,3354400,3272200,6937400,4345100,5187900,5165400,4752100,3034500,2941600,3940900,3545600,3153600,5092900,3098800,4454100,7316500,6828800,6847700,6089800,5624400,8468000,13982900,10447100,8145300,10250000,10389000,5468800,8449900,7424600,6902300,4254200,13243400,11657500,6955800,7918000,6062900,4302400,6255000,6136100,7880500,5612100,7439900,8009300,6728000,12481800,9729600,10153200,7479800,10109100,9446500,10936400,9303400,7134000,7882400,7060000,8149400,5889800,5327600,7756900,8212500,12394800,11543100,9730000,6022200,8087500,5488800,6626300,9487100,9272900,9468300,10655200,8420900,8896800,9227900,8398500,15394700,6915500,8830700,10217400,9020600,13175200,4570100,5376400,5510500,3973000,3628400,2979600,3867900,11607400,10479800,16423400,21011100,11429800,11347200,6418500,7590500,10693100,10913300,14269600,24441200,19442600,8575400,12720200,19391700,26912600,25816700,14392700,17812700,10523000,13435300,14215500,11102100,14596500,8127200,7082300,9197400,9376700,8147100,6634300,6501100,3988100,8402000,6005600,6955100,6630800,8986300,4661600,4965300,13527400,7144200,7232100,9251000,14962600,8597400,5921900,9027700,5228100,5426200,4438500,8057300,6562900,11090300,7752400,8451800,6822500,8802000,8178000,12277700,10412400,7814200,7663000,5440200,16941400,12162400,7807500,6704800,7030900,5458400,7029300,11609100,20922400,22647200,13172400,10053700,10655400,10979200,12884400,12220800,25368600,15475600,8407600,9248300,23357500,30100100,16029100,14785200,13858600,19760200,11526700,17559800,15989800,20562800,19734400,13552700,12137400,10041700,26752000,27433600,16065900,14650500,11503000,15033100,16532100,17539700,32089700,16800800,23741800,20239000,20628700,16400400,15920000,16464400,13622500,26913600,26322100,25943500,24354600,20939800,19297900,11871400,14475700,19750300,21004300,13180600,24568000,17212400,11973500,6715400,21656800,13175600,15708500,20901600,20772500,15356000,17368100,7356200,9189500,16398900,15477300,26577200,24695100,24763000,16738100,12063300,20080600,15095900,11956800,13371500,9610900,7547500,10598500,7682300,7176700,7972800,17417100,12432500,10509300,7302200,14923000,10102900,6789300,9119600,19843100,8836500,17944200,8754600,6066200,10010900,11535100,11197600,10127200,7185200,16298200,8815700,11217700,17755200,30092000,11256800,8421800,10892400,6672600,6334400,7090800,10906400,7092400,7423272]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[2.03,2.08,1.97,1.99,1.99,2.18,2.18,2.13,2.2,2.16,2.2,2.21,2.23,2.29,2.3,2.43,2.37,2.47,2.41,2.49,2.47,2.47,2.52,2.46,2.46,2.48,2.45,2.46,2.43,2.22,2.38,2.36,2.24,2.24,2.25,2.23,2.14,2.13,2.06,2.06,2.05,2.01,1.93,1.74,1.79,1.77,1.75,1.55,1.71,1.72,1.76,1.76,1.63,1.69,1.78,1.95,1.95,1.86,1.9,1.82,1.96,1.86,1.88,1.82,1.93,1.93,1.84,1.67,1.67,1.72,1.95,1.99,1.94,2.07,2.06,2.1,2.14,2.11,2.11,2.12,2.01,2.01,1.98,1.88,1.77,1.79,1.82,1.88,1.9,1.92,1.93,1.94,1.96,2.04,2.02,1.98,1.91,1.94,1.94,1.86,1.87,1.9,1.85,1.84,1.86,1.85,1.86,1.87,1.87,1.89,1.85,1.8,1.84,1.83,1.78,1.82,1.83,1.78,1.76,1.82,1.86,1.85,1.85,1.84,1.85,1.91,2.06,1.94,1.96,2,1.99,1.97,1.95,1.97,1.92,1.94,2.02,2.03,2.03,2.06,2.06,2,1.99,2.1,2.39,2.35,2.4,2.46,2.28,2.27,2.29,2.31,2.46,2.7,2.65,2.63,2.54,2.51,2.57,2.63,2.59,2.59,2.54,2.58,2.6,2.63,2.61,2.54,2.47,2.4,2.44,2.49,2.42,2.43,2.51,2.44,2.39,2.46,2.42,2.4,2.59,2.6,2.59,2.61,2.55,2.59,2.61,2.67,2.63,2.72,2.66,2.7,2.77,2.83,3.06,2.95,2.95,2.8,2.8,2.91,2.79,2.85,2.81,2.8,2.8,2.78,2.55,2.51,2.51,2.57,2.32,2.17,2.11,1.87,1.75,1.69,1.75,1.82,1.88,1.75,1.79,1.75,1.78,1.74,1.79,1.85,1.92,1.86,1.76,1.84,1.88,1.86,1.86,1.85,1.87,1.88,1.9,1.95,1.92,2.18,2.14,2.06,2,1.96,2.06,2.08,2.12,2.13,2.26,2.18,2.28,2.15,2.09,2.04,2.02,2.1,2.04,2.06,2.16,2.22,2.14,2.13,2.13,2.17,2.24,2.32,2.37,2.34,2.35,2.43,2.47,2.68,2.72,2.74,2.72,2.62,2.65,2.62,2.56,2.44,2.7,2.66,2.57,2.48,2.42,2.17,2.27,2.21,2.23,2.33,2.44,2.61,2.47,2.54,2.51,2.48,2.55,2.9,2.57,2.59,2.56,2.79,2.83,2.78,3.7,3.93,4.26,4.06,3.78,3.57,3.77,3.98,4.23,4.78,4.92,5.76,5.32,5.66,5.46,5.6,5.7,6.43,7.26,9.4,8.3,8.22,8.62,8.22,8.76,9.47,10.55,9.32,9.86,11.17,10.23,10.1,8.47,8.76,8.46,8.8,9.44,9.38,9.54,10.93,9.62,9.52,8.09,8.71,9.54,9.52,9.45,9.2,9.39,9.45,9.54,9.19,9.48,10.46,11.26,10.31,10.57,11.44,12.5,12.2,11.31,11.85,11,10.71,10.33,10.57,10.23,11.07,11.39,11.69,11.36,12.04,11.26,11,11.7,11.64,10.95,11.53,10.87,9.35,9.67,9.53,9.35,9.33,9.16,8.96,9.45,9.45,8.92,8.24,8,7.8,7.98,7.93,8.29,8.5,8.76,8.93,8.31,7.79,7.42,6.47,6.57,6.84,6.88,6.78,6.89,7.24,6.8,6.55,6.56,6.54,6.3,5.79,5.61,5.79,5.9,6.1,6,6.35,7.22,7.34,7.17,7.41,7.16,6.96,6.68,6.72,7.3,7.56,7.74,7.99,8.16,8.22,8.19,8.08,8.4,8.41,8.6,8.63,8.75,8.3,8.44,8.06,8,8.16,7.79,7.92,8.62,8.21,8.53,8.7,8.07,7.86,7.73,7.84,7.25,7.49,7.34,6.95,6.74,6.96,7.27,7.16,7.2,6.97,7.06,7.07,7.24,7.39,7.09,7.62,7.59,7.88,7.82,7.9,7.8,8.07,8.09,8.32,8.12,7.87,8.06,7.85,7.62,8.11,7.71,7.56,7.81,8.2,8.07,8.07,8.06,8.13,8.03,7.44,7.78,8.09,8.08,8.18,8.71,8.5,8.36,8.81,8.83,8.84,8.63,8.34,7.82,7.7,7.48,8.47,8.7,8.71,8.6,8.35,8.52,8.41,8.56,8.23,8.1,7.82,7.66,7.04,7.09,6.8,6.93,6.79,6.74,6.35,6.6,6.59,6.65,6.14,6.21,5.82,5.92,6.07,6.33,6.55,6.51,6.76,6.62,6.82,6.58,5.8,6.81,6.67,6.89,7.39,7.69,7.79,7.76,7.66,7.68,8.16,8.12,7.69,7.57,7.45,7.48,7.3,6.83,6.71,6.78,6.68,6.59,6.8,6.78,7.15,7.58,7.26,7.5,7.57,7.52,7.82,7.43,7.08,7.33,7.49,8.02,7.92,8.12,7.92,7.79,8.76,10.6,11.2,9.77,10,10.27,10.4,10.27,9.39,9.5,9.11,8.91,8.7,9.53,12.49,11.58,13.17,15.65,17.6,21.03,22.97,20.29,22.55,26.9,25.7,25.7,23.56,20.69,20.03,17.69,19.27,19.38,19.5,20,21.58,22.08,24.93,24.08],"h":[2.08,2.08,2.01,2.01,2.2,2.19,2.22,2.23,2.21,2.24,2.24,2.24,2.32,2.3,2.4,2.44,2.49,2.53,2.5,2.5,2.47,2.55,2.54,2.51,2.5,2.5,2.47,2.53,2.43,2.4,2.45,2.36,2.25,2.3,2.29,2.23,2.15,2.13,2.13,2.09,2.07,2.04,1.94,1.82,1.8,1.83,1.76,1.75,1.78,1.81,1.85,1.77,1.68,1.8,1.98,1.97,1.96,1.99,1.94,1.97,1.96,1.91,1.89,1.91,1.95,1.93,1.85,1.75,1.72,1.97,2.01,1.99,2.1,2.08,2.12,2.14,2.14,2.14,2.13,2.12,2.05,2.05,2,1.88,1.83,1.8,1.9,1.92,2.02,1.96,2,2,2.02,2.11,2.02,2,1.95,1.97,1.94,1.94,1.9,1.93,1.87,1.9,1.88,1.87,1.91,1.89,1.92,1.93,1.88,1.87,1.85,1.83,1.85,1.83,1.84,1.79,1.82,1.89,1.88,1.86,1.9,1.86,1.92,2.07,2.06,2.01,2.02,2,1.99,1.98,1.96,1.97,1.96,2.01,2.05,2.03,2.06,2.09,2.07,2.01,2.07,2.44,2.41,2.45,2.51,2.57,2.29,2.34,2.33,2.49,2.68,2.73,2.67,2.67,2.54,2.62,2.66,2.65,2.6,2.61,2.61,2.61,2.71,2.65,2.63,2.57,2.48,2.42,2.48,2.5,2.45,2.55,2.51,2.46,2.51,2.46,2.45,2.73,2.62,2.61,2.65,2.62,2.62,2.67,2.65,2.71,2.72,2.75,2.74,2.8,2.85,3.14,3.06,2.95,2.96,2.85,2.88,2.96,2.84,2.88,2.81,2.87,2.81,2.78,2.56,2.54,2.59,2.59,2.36,2.18,2.11,1.94,1.79,1.82,1.77,1.9,1.88,1.83,1.84,1.82,1.8,1.81,1.86,1.95,1.93,1.86,1.87,1.87,1.92,1.92,1.89,1.91,1.89,1.89,2.01,1.97,2.28,2.23,2.18,2.09,2.03,1.99,2.06,2.13,2.16,2.22,2.28,2.38,2.29,2.22,2.18,2.09,2.09,2.12,2.11,2.18,2.27,2.22,2.19,2.14,2.2,2.26,2.33,2.35,2.4,2.37,2.43,2.49,2.73,2.74,2.81,2.74,2.72,2.66,2.69,2.67,2.59,2.75,2.85,2.72,2.61,2.64,2.5,2.32,2.35,2.26,2.34,2.47,2.6,2.61,2.57,2.56,2.54,2.54,2.94,2.9,2.66,2.63,2.75,2.83,2.86,3.61,4.1,4.69,4.39,4.11,3.85,3.66,4.06,4.48,4.47,4.97,5.91,5.79,5.89,5.84,5.62,6.09,5.86,7.07,8.96,9.4,8.49,8.43,8.77,8.89,9.64,10.57,10.61,9.84,10.85,11.28,10.27,10.14,8.89,8.86,8.84,9.27,9.6,9.62,10.65,11.25,9.78,9.52,8.79,9.48,9.82,9.63,9.8,9.57,9.58,9.59,9.9,9.5,10.59,11.71,11.29,10.57,11.37,12.62,12.54,12.22,12.11,11.98,11.11,10.83,10.68,11.39,10.93,11.5,11.78,11.94,12.68,12.59,11.47,11.67,11.88,11.65,11.95,11.65,10.94,9.97,10.26,9.91,9.72,9.68,9.36,9.49,9.57,9.62,9.15,8.43,8.3,8.46,8.42,8.38,8.66,8.77,8.99,9.1,8.5,8.06,7.5,6.85,6.73,7.35,6.92,7.1,7.32,7.31,6.99,6.79,6.56,6.57,6.4,5.93,6.24,6.11,6.33,6.29,6.25,7.33,7.69,7.59,7.56,7.47,7.42,6.99,6.75,7.03,7.59,7.77,7.98,8.67,8.55,8.47,8.29,8.44,8.59,8.7,8.96,8.78,8.78,8.57,8.52,8.07,8.22,8.2,8.28,8.7,8.66,8.56,8.97,8.75,8.17,7.91,7.94,7.97,7.57,7.52,7.34,7.08,6.99,7.31,7.42,7.44,7.25,7.15,7.21,7.31,7.69,7.54,7.77,7.7,7.9,7.99,7.98,7.92,8.2,8.11,8.68,8.34,8.24,7.99,8.43,8.04,8.13,8.2,7.82,7.83,8.45,8.49,8.47,8.11,8.25,8.32,8.03,7.8,8.16,8.13,8.22,8.75,8.89,8.55,8.92,9,8.95,8.85,8.72,8.35,7.91,8.41,8.51,8.8,8.95,8.81,8.64,8.77,8.6,8.86,8.61,8.32,8.24,7.87,7.66,7.3,7.1,7,6.97,6.84,6.79,6.88,6.85,6.65,6.76,6.47,6.25,5.92,6.1,6.31,6.6,6.63,6.82,6.84,6.9,6.82,7.87,6.91,6.97,7.19,7.36,7.6,7.9,8.16,7.86,7.85,8.15,8.33,8.13,7.87,7.73,7.54,7.54,7.31,6.86,7.24,6.91,6.8,6.89,6.9,7.16,7.61,7.66,7.57,7.66,7.61,7.85,7.9,7.45,7.31,7.47,8.06,8.1,8.17,8.15,8,9.11,9.37,11.2,12.68,10.2,10.49,10.47,11.04,10.53,9.9,9.58,9.4,9.11,9.85,11.86,12.82,13.39,15.45,17.43,18.45,23.69,23.02,21.78,24.17,28.96,27.27,26.78,25.8,21.6,20.15,20.85,19.72,19.77,20.78,21.03,22.72,24.71,25.8,25.34],"l":[1.96,1.97,1.94,1.96,1.98,2.12,2.12,2.1,2.15,2.13,2.12,2.1,2.23,2.22,2.2,2.3,2.35,2.38,2.41,2.42,2.43,2.44,2.45,2.45,2.43,2.2,2.37,2.42,2.19,2.17,2.36,2.22,2.16,2.22,2.22,2.13,2.06,2,2.05,2.01,1.9,1.92,1.76,1.71,1.75,1.75,1.62,1.42,1.62,1.72,1.74,1.6,1.62,1.69,1.76,1.86,1.81,1.85,1.83,1.81,1.82,1.83,1.76,1.79,1.9,1.86,1.67,1.64,1.64,1.71,1.92,1.91,1.93,1.99,2.06,2.03,2.04,2.07,2.03,1.96,1.99,1.95,1.86,1.75,1.75,1.76,1.79,1.87,1.9,1.87,1.89,1.92,1.93,1.99,1.96,1.88,1.88,1.89,1.86,1.83,1.85,1.85,1.82,1.83,1.84,1.82,1.84,1.84,1.83,1.84,1.78,1.79,1.81,1.77,1.78,1.79,1.77,1.74,1.76,1.8,1.81,1.76,1.81,1.82,1.84,1.89,1.95,1.93,1.94,1.93,1.93,1.93,1.93,1.89,1.9,1.93,2,1.97,2.02,2.04,1.99,1.96,1.96,2.1,2.34,2.29,2.38,2.26,2.21,2.25,2.27,2.29,2.45,2.65,2.6,2.57,2.46,2.49,2.56,2.56,2.52,2.54,2.53,2.54,2.6,2.52,2.44,2.45,2.42,2.36,2.42,2.36,2.4,2.38,2.43,2.32,2.36,2.38,2.36,2.37,2.59,2.57,2.56,2.53,2.53,2.59,2.55,2.65,2.61,2.65,2.66,2.7,2.73,2.83,2.9,2.74,2.82,2.73,2.72,2.75,2.74,2.79,2.69,2.78,2.77,2.66,2.43,2.46,2.5,2.33,2.16,2.1,1.84,1.83,1.66,1.64,1.71,1.79,1.75,1.74,1.75,1.75,1.69,1.73,1.77,1.84,1.81,1.8,1.69,1.83,1.84,1.84,1.83,1.82,1.85,1.85,1.89,1.91,1.89,2.15,2.08,2.02,1.96,1.87,1.96,2.06,2.05,2.13,2.19,2.17,2.13,2.04,2.04,1.99,1.99,1.99,2.02,2.05,2.13,2.1,2.09,2.08,2.08,2.16,2.23,2.25,2.33,2.31,2.35,2.43,2.45,2.64,2.7,2.71,2.65,2.59,2.62,2.59,2.41,2.43,2.69,2.56,2.39,2.45,2.2,2.13,2.15,2.1,2.22,2.33,2.37,2.42,2.46,2.46,2.41,2.39,2.54,2.55,2.53,2.54,2.54,2.74,2.66,2.76,3.57,3.93,3.94,3.61,3.58,3.43,3.68,3.98,4.2,4.58,4.84,5.16,5.23,5.13,5.19,5.35,5.6,6.4,7.06,7.96,7.83,8.03,8.22,7.85,8.62,9.46,8.9,9.02,9.77,10.05,8.95,8.02,8.03,8.12,8.12,8.46,8.82,9.11,9.32,9.89,9.16,8.28,7.9,8.69,9.31,9.02,9.15,9.04,9.22,9.17,9.24,8.92,9.06,10.26,10.23,9.82,10.48,11.27,11.75,11.71,11.23,11.15,10.41,10.07,10.2,10.12,10.18,11,11.15,11.03,11.23,11.23,10.86,10.86,11.62,10.87,10.86,10.86,9.02,9.35,9.61,9.39,8.76,9.14,8.64,8.55,9.14,8.7,8.42,8.02,7.88,7.49,7.86,7.75,8.27,8.19,8.55,8.52,7.78,6.92,6.5,6.24,6.35,6.7,6.48,6.52,6.64,6.95,6.61,6.42,6.26,6.24,5.87,5.55,5.57,5.36,5.82,5.86,5.82,6.27,7.06,7.32,7.02,7.04,6.93,6.67,6.48,6.57,7.24,7.42,7.68,7.91,8.07,8.06,8,8.04,8.18,8.2,8.57,8.44,8.36,8.25,8.04,7.58,7.92,7.76,7.75,7.83,8.23,8.1,8.51,8.42,7.75,7.58,7.71,7.12,7.18,7.12,6.95,6.71,6.73,6.96,6.96,7.09,6.94,6.84,6.81,7,7.23,6.96,7.02,7.39,7.46,7.79,7.75,7.67,7.8,7.81,8.09,8.03,7.88,7.46,7.8,7.55,7.58,7.66,7.53,7.48,7.59,8.01,8.03,7.91,7.94,7.97,7.38,7.35,7.53,7.9,8.04,8.17,8.31,8.2,8.35,8.74,8.67,8.19,8.19,7.8,7.38,7.39,7.38,8.4,8.63,8.42,8.2,8.2,8.31,8.4,8.22,7.95,7.72,7.61,6.78,6.9,6.78,6.71,6.63,6.54,6.31,6.34,6.57,6.46,6.14,6.09,5.67,5.61,5.89,5.96,6.33,6.36,6.37,6.42,6.58,6.52,6.17,5.71,6.72,6.64,6.83,7.29,7.55,7.77,7.51,7.5,7.64,8.1,7.53,7.56,7.48,7.31,7.23,6.8,6.64,6.71,6.66,6.58,6.56,6.72,6.77,7.15,7.2,7.18,7.33,7.3,7.29,7.15,7.07,6.97,7.15,7.48,7.78,7.83,7.92,7.76,7.7,8.52,10.26,10.07,9.65,9.9,10.07,10.18,9.55,9.23,8.98,8.87,8.29,8.65,9.46,11.82,11.46,12.89,15.39,16.88,20.5,19.64,18.7,21.59,24.87,24.15,23.34,20.16,18.97,16.54,17.49,18.75,17.88,18.68,19.45,21.58,21.59,23.8,23.42],"c":[2.06,1.99,1.97,2.01,2.19,2.13,2.16,2.21,2.16,2.22,2.16,2.23,2.29,2.22,2.4,2.34,2.49,2.38,2.46,2.48,2.47,2.51,2.47,2.46,2.48,2.41,2.47,2.43,2.23,2.37,2.4,2.23,2.25,2.25,2.25,2.16,2.11,2.01,2.06,2.09,2.02,1.93,1.76,1.8,1.78,1.76,1.63,1.73,1.68,1.76,1.77,1.61,1.66,1.76,1.92,1.93,1.85,1.95,1.85,1.97,1.87,1.88,1.79,1.89,1.92,1.88,1.69,1.66,1.71,1.96,2,1.93,2.05,2.05,2.12,2.14,2.12,2.11,2.13,2,2,1.99,1.89,1.78,1.75,1.8,1.89,1.91,1.95,1.9,1.92,1.98,2.01,2,1.98,1.89,1.93,1.93,1.87,1.89,1.87,1.86,1.83,1.87,1.85,1.84,1.88,1.85,1.87,1.84,1.79,1.86,1.84,1.81,1.82,1.8,1.78,1.75,1.8,1.88,1.85,1.85,1.82,1.83,1.92,2.04,1.96,1.97,1.97,1.98,1.93,1.94,1.95,1.9,1.94,2,2.03,2.02,2.06,2.07,2,1.96,2.04,2.44,2.36,2.43,2.5,2.29,2.24,2.31,2.29,2.47,2.66,2.65,2.61,2.59,2.5,2.57,2.65,2.58,2.54,2.54,2.59,2.59,2.65,2.58,2.47,2.47,2.45,2.39,2.47,2.4,2.44,2.52,2.44,2.38,2.47,2.42,2.42,2.6,2.59,2.58,2.59,2.56,2.59,2.61,2.65,2.69,2.7,2.66,2.7,2.77,2.78,3.08,2.95,2.82,2.83,2.79,2.83,2.76,2.83,2.82,2.73,2.79,2.79,2.66,2.52,2.5,2.58,2.34,2.19,2.13,1.85,1.87,1.68,1.76,1.77,1.82,1.76,1.8,1.78,1.78,1.72,1.8,1.85,1.93,1.87,1.83,1.86,1.87,1.86,1.88,1.83,1.88,1.88,1.87,1.97,1.93,2.18,2.22,2.12,2.03,2.02,1.97,2.05,2.12,2.08,2.21,2.21,2.3,2.15,2.07,2.07,2.05,2.07,2.03,2.11,2.14,2.22,2.1,2.09,2.13,2.19,2.26,2.33,2.34,2.33,2.33,2.36,2.44,2.64,2.67,2.72,2.72,2.66,2.64,2.63,2.59,2.42,2.69,2.75,2.62,2.48,2.5,2.35,2.23,2.16,2.13,2.3,2.44,2.57,2.43,2.57,2.52,2.46,2.53,2.81,2.62,2.54,2.55,2.74,2.75,2.74,3.34,3.7,4.28,3.96,3.67,3.63,3.56,3.85,4.34,4.23,4.81,5.7,5.21,5.58,5.3,5.34,5.55,5.78,6.97,8.87,8.12,8.13,8.29,8.43,8.5,8.78,10.27,9.05,9.62,10.78,10.38,9.8,8.61,8.78,8.23,8.83,9.26,9.4,9.48,10.62,9.92,9.65,8.57,8.43,9.41,9.79,9.46,9.16,9.43,9.4,9.53,9.43,9.43,10.53,11.33,10.42,10.37,11.29,12.5,12.22,11.73,11.99,11.3,10.75,10.39,10.25,10.27,10.79,11.3,11.68,11.13,12.08,11.33,11.07,11.58,11.7,11.02,11.69,10.88,9.29,9.87,9.66,9.51,9.42,9.24,8.99,9.48,9.44,8.8,8.43,8.1,7.91,7.96,8.08,8.37,8.55,8.77,8.71,8.52,7.98,7.35,6.55,6.79,6.7,7.08,6.82,6.96,7.26,6.96,6.61,6.5,6.51,6.4,5.91,5.57,5.79,5.82,6.24,6.02,6.24,7.32,7.43,7.32,7.41,7.1,6.96,6.74,6.53,7,7.5,7.68,7.84,8.4,8.27,8.1,8.03,8.44,8.33,8.6,8.6,8.76,8.53,8.37,8.09,8.03,8.2,7.82,8.08,8.66,8.32,8.46,8.75,8.46,7.89,7.75,7.81,7.18,7.51,7.26,6.98,6.77,6.89,7.24,7.06,7.29,7.02,7.06,7.13,7.1,7.43,7.07,7.72,7.66,7.85,7.88,7.94,7.8,8.1,7.97,8.46,8.1,7.95,7.96,7.84,7.62,8.11,7.7,7.56,7.81,8.21,8.02,8.16,8.09,8.06,7.97,7.4,7.79,8.15,8.06,8.18,8.56,8.5,8.39,8.73,8.85,8.76,8.38,8.32,7.82,7.7,7.88,8.44,8.7,8.8,8.77,8.28,8.57,8.39,8.73,8.35,8.09,7.73,7.75,7.06,7.16,6.78,6.85,6.75,6.72,6.39,6.53,6.64,6.57,6.15,6.28,5.69,5.78,6.03,6.26,6.48,6.45,6.75,6.79,6.71,6.55,6.23,6.87,6.81,6.88,7.35,7.45,7.86,7.82,7.61,7.63,8.12,8.18,7.68,7.83,7.5,7.48,7.3,6.81,6.73,6.88,6.77,6.58,6.8,6.76,7.14,7.54,7.25,7.18,7.47,7.54,7.71,7.41,7.14,7.24,7.46,8.02,7.87,8.1,8.02,7.84,8.79,9.3,10.54,10.18,10.06,10.42,10.4,10.44,9.6,9.27,9.12,8.87,8.67,9.74,11.66,12.28,13.05,15.42,17.2,18.22,22.18,19.7,21.63,24.08,25.58,24.54,24.34,21.25,19.48,19.03,18.72,19.15,18.34,19.79,20.77,22.64,24.61,24.31,25.21],"a":[1.2225,1.1809,1.169,1.1928,1.2996,1.264,1.2818,1.3115,1.2818,1.3174,1.2818,1.3233,1.3589,1.3174,1.4242,1.3886,1.4776,1.4123,1.4598,1.4717,1.4658,1.4895,1.4658,1.4598,1.4717,1.4302,1.4658,1.442,1.3233,1.4064,1.4242,1.3233,1.3352,1.3352,1.3352,1.2818,1.2521,1.1928,1.2225,1.2403,1.1987,1.1799,1.076,1.1004,1.0882,1.076,0.9965,1.0577,1.0271,1.076,1.0821,0.9843,1.0149,1.076,1.1738,1.1799,1.131,1.1922,1.131,1.2044,1.1432,1.1494,1.0943,1.1555,1.1738,1.1494,1.0332,1.0149,1.0454,1.1983,1.2227,1.1799,1.2533,1.2533,1.2961,1.3083,1.2961,1.29,1.3022,1.2227,1.2227,1.2166,1.1555,1.0882,1.0699,1.1004,1.1555,1.1677,1.1922,1.1616,1.1738,1.2105,1.2288,1.2608,1.2482,1.1915,1.2167,1.2167,1.1789,1.1915,1.1789,1.1726,1.1536,1.1789,1.1662,1.1599,1.1852,1.1662,1.1789,1.1599,1.1284,1.1726,1.1599,1.141,1.1473,1.1347,1.1221,1.1032,1.1347,1.1852,1.1662,1.1662,1.1473,1.1536,1.2104,1.286,1.2356,1.2419,1.2419,1.2482,1.2167,1.223,1.2293,1.1978,1.223,1.2608,1.2797,1.2734,1.2986,1.3049,1.2608,1.2356,1.286,1.5382,1.4878,1.5702,1.6154,1.4797,1.4474,1.4926,1.4797,1.596,1.7188,1.7123,1.6865,1.6736,1.6154,1.6606,1.7123,1.6671,1.6413,1.6413,1.6736,1.6736,1.7123,1.6671,1.596,1.596,1.5831,1.5443,1.596,1.5508,1.5766,1.6283,1.5766,1.5379,1.596,1.5637,1.5637,1.68,1.6736,1.6671,1.6736,1.6542,1.6736,1.6865,1.7123,1.7382,1.7446,1.7188,1.7446,1.7899,1.7963,1.9902,1.9062,1.8222,1.8286,1.88,1.9069,1.8598,1.9069,1.9002,1.8396,1.88,1.88,1.7924,1.6981,1.6846,1.7385,1.5768,1.4757,1.4353,1.2466,1.2601,1.132,1.1859,1.1927,1.2264,1.1859,1.2129,1.1994,1.1994,1.159,1.2129,1.2466,1.3005,1.2601,1.2331,1.2533,1.2601,1.2533,1.2668,1.2331,1.2668,1.2668,1.2601,1.3275,1.3005,1.469,1.4959,1.4285,1.3679,1.3611,1.3275,1.3814,1.4285,1.4016,1.4892,1.4892,1.5498,1.5104,1.4542,1.4542,1.4401,1.4542,1.4261,1.4823,1.5033,1.5595,1.4752,1.4682,1.4963,1.5385,1.5876,1.6368,1.6438,1.6368,1.6368,1.6579,1.7141,1.8546,1.8756,1.9108,1.9108,1.8686,1.8546,1.8475,1.8194,1.7,1.8897,1.9318,1.8405,1.7422,1.7562,1.6509,1.5666,1.5174,1.4963,1.6157,1.7141,1.8054,1.7071,1.8054,1.7703,1.7281,1.7773,1.974,1.8405,1.7843,1.7913,1.9248,1.9318,2.0238,2.467,2.7329,3.1613,2.925,2.7108,2.6812,2.6295,2.8437,3.2056,3.1244,3.5528,4.2102,3.8482,4.1215,3.9147,3.9443,4.0994,4.2693,5.1482,6.5516,5.9976,6.005,6.1232,6.2266,6.2783,6.4851,7.5857,6.6846,7.1056,7.9624,7.6669,7.2385,6.3596,6.4851,6.0789,6.5221,6.8397,6.9431,7.0022,7.8442,7.3272,7.1277,6.33,6.2266,6.9505,7.2312,6.9874,6.7658,6.9652,6.9431,7.0391,6.9652,7.1855,8.0237,8.6333,7.9399,7.9018,8.6028,9.5248,9.3115,8.9381,9.1362,8.6104,8.1914,7.917,7.8104,7.8256,8.2218,8.6104,8.9,8.4809,9.2048,8.6333,8.4352,8.8238,8.9152,8.3971,8.9076,8.2904,7.0789,7.5208,7.3608,7.2465,7.1779,7.0408,6.8503,7.2236,7.1931,6.7055,6.4235,6.1721,6.0273,6.0654,6.1568,6.3778,6.515,6.6826,6.6369,6.4921,6.0806,5.9886,5.3368,5.5323,5.459,5.7686,5.5568,5.6708,5.9153,5.6708,5.3856,5.296,5.3042,5.2145,4.8153,4.5383,4.7175,4.742,5.0842,4.9049,5.0842,5.9641,6.0538,5.9641,6.0375,5.7849,5.6708,5.4916,5.3205,5.7034,6.1108,6.2575,6.3878,6.8441,6.7382,6.5997,6.5426,6.8767,6.7871,7.007,7.007,7.1374,6.95,6.8196,6.5915,6.5426,6.6811,6.3715,6.5834,7.0559,6.7789,6.893,7.1293,6.893,6.907,6.7844,6.8369,6.2854,6.5743,6.3555,6.1104,5.9265,6.0316,6.338,6.1804,6.3817,6.1454,6.1804,6.2417,6.2154,6.5043,6.1891,6.7582,6.7056,6.872,6.8982,6.9507,6.8282,7.0908,6.977,7.406,7.0908,6.9595,6.9683,6.8632,6.6706,7.0996,6.7407,6.6181,6.8369,7.1871,7.0208,7.1433,7.0821,7.0558,6.977,6.478,6.8194,7.1346,7.0558,7.1608,7.4935,7.441,7.3447,7.6423,7.7474,7.6686,7.7453,7.6898,7.2277,7.1168,7.2831,7.8007,8.041,8.1335,8.1057,7.6528,7.9209,7.7545,8.0688,7.7175,7.4772,7.1445,7.163,6.5253,6.6177,6.2665,6.3312,6.2387,6.211,5.906,6.0354,6.1371,6.0724,5.6842,5.8043,5.259,5.3422,5.5733,5.7858,5.9892,5.9615,6.2387,6.2757,6.2018,6.0539,5.7581,6.3496,6.2942,6.3589,6.7933,6.8857,7.2647,7.2277,7.0336,7.0521,7.505,7.5604,7.5472,7.6946,7.3703,7.3507,7.1738,6.6923,6.6136,6.7611,6.653,6.4662,6.6824,6.6431,7.0166,7.4096,7.1247,7.0559,7.3409,7.4096,7.5767,7.2819,7.0166,7.1148,7.331,7.8813,7.7339,7.96,7.8813,7.7045,8.638,9.1392,10.3578,10.004,9.8861,10.2398,10.2202,10.2595,9.434,9.1097,8.9623,8.7166,8.5201,9.5716,11.4584,12.0677,12.8244,15.1534,16.9026,17.905,21.7965,19.3594,21.256,23.6637,25.1377,24.1157,24.34,21.25,19.48,19.03,18.72,19.15,18.34,19.79,20.77,22.64,24.61,24.31,25.21],"v":[4399100,4058300,2553700,4951800,5473000,3599300,3266700,1319700,1473400,2022200,2413100,3129800,2032100,1203500,9105100,6213100,3753700,5271600,6835500,3492900,995400,3032500,3070100,1692300,2165800,6425100,2327200,3134200,4747400,6570500,5386700,6047100,14124300,4137500,1764500,3823900,4174200,5463800,4698500,3044700,5181300,6112200,5609900,11443700,4036400,4708800,7077600,6425700,6185400,3095200,4019800,4859600,3144600,3426900,11694300,4636000,4340200,7096300,8599800,8134100,4251300,5991900,4550500,5521000,2012700,1398300,6842700,13948300,2056600,7027000,3305200,2946900,3406200,3624300,3426500,2933800,3831300,4488100,4693800,6007300,3609200,4157300,4359500,8389500,4470300,3156300,4376200,1736300,4244900,5402500,4034700,2904800,2179800,9740900,4300400,10300200,4378900,2966300,3135000,3915600,4906400,3603000,2138400,3168300,3834500,3893200,4695800,3706300,7719200,4679900,2835700,3649800,2432800,3313600,3104800,3123200,4632400,5166900,4817100,9021400,4193600,12570500,11079800,6507100,4201100,8554200,3893200,4494900,4122400,6902200,22428400,6304800,4618300,5882400,22644700,19480100,8963000,8504400,8756500,5199300,9500700,3622800,6965800,25400100,9461600,9115500,10057300,27123800,10523800,5872900,4745000,10486600,4853200,11930500,6915900,5941100,9801700,7193700,7918100,3874600,5733200,4873600,4274100,6221000,2021300,4447400,7071600,6797800,6023600,3943400,4416900,4364100,4112600,5964700,4958000,9401600,3999900,2736500,2261500,8127900,5101900,5073100,7286500,6124800,3633100,3733700,2363900,1327700,1843700,2551200,2160400,1767800,5276700,9130200,2688400,7087300,9705500,7435600,14689600,11192700,7453100,5762300,3551600,2300900,3708100,2404500,5034800,6024000,3166600,3562300,6373900,5552400,8254800,11165200,8421200,7824600,2856800,5450500,7780700,4424600,7743400,2763900,3355200,2872600,5564900,1688900,3306400,4725900,4136700,1581700,2702900,2553800,5402400,2339900,1734100,1355100,2913800,1190900,4921000,1514900,3296000,1453400,2694400,2341000,3659800,1605300,4233800,3025500,1415900,5044400,2498300,2251300,2572500,2041900,4802700,2784600,1118100,1552400,2883000,3331900,3510500,2978100,3309100,1967900,1561100,1513600,2561900,1874200,2999400,2537100,7491100,4264000,4563900,1167200,1339200,2284800,1578500,1580200,2826200,3504100,5013200,2530900,5555100,4418300,8938300,11369900,7935300,4616400,4802800,3362300,4089400,3628400,3236700,4065300,3154600,2681800,10805200,6746800,3696800,2947200,2495800,3935600,5523600,13915700,20063300,18989800,12262300,7515800,5179200,7550500,7932400,16015000,8575300,13437100,23098200,14110600,16837900,24469500,21031800,18000400,17381400,23128500,40259900,42920900,23610200,11637600,16725100,32398900,34814700,49945600,52038500,32256300,38512700,31817900,39634900,50828900,33352200,30275400,25819200,20451600,24157100,28909000,38017200,31394200,29978200,39065900,42650000,33910300,22172700,28153100,33505200,21355900,16911800,19286100,38935400,33545000,52012000,39633300,29439600,39769100,50919000,45106900,26804600,23610000,26724200,26081700,46011800,37493900,31303200,66362700,41425400,44105000,25950100,26528300,46990700,42430700,36557700,21592200,16739200,43022700,40583200,36737900,91852300,57158800,47756300,44732100,47553600,46257600,53812900,62923000,50790000,52554200,49265300,30944500,44354000,56566700,43678200,48088000,41048500,30745000,30072000,35166600,42312300,46781500,50387900,41413000,49119200,46296300,52296000,34153700,47838000,26685300,36357800,39491000,25566100,35294300,34697100,38658000,44747600,76404200,60040100,57361700,55188400,80280200,56338200,27488300,38239200,32205300,44683300,36444600,26031800,31576100,38382700,30681300,35138900,57774000,41336300,38881200,32066800,26418800,33228400,42925800,35098100,32171800,19835700,25386900,31578300,42027500,26188000,24645300,31672500,48430800,35558000,24544600,37167300,20057200,29081100,20914800,33432800,33799900,36372600,25929700,27036300,27650500,29864800,27837800,23113600,25460100,32726200,27202200,27961500,23701400,38926300,39734100,39911900,28992700,33400800,16915200,27989700,28557000,34545200,26407800,26247800,29522000,28512500,38223800,54483400,39626700,32774700,32893400,28991300,28845600,47593900,47854100,32855800,24313800,34001400,37237400,54304900,55398500,42160000,26720600,30348400,45961300,36284300,36075900,35946600,38166200,41844400,35857900,52662900,75724700,85045100,108226500,82767200,68439900,59111400,54420000,73111200,66241000,65137100,56930100,57509500,37301700,57872700,48554700,92945400,67797000,63277800,49443900,34538500,59514700,54292300,67921000,40088000,33147800,43880300,51267300,72266800,61043400,76406400,47332100,62926600,74906500,93706300,88822000,56035000,54086400,113915800,113858700,52053100,63695100,48463600,55332300,49932800,42070200,36609300,44369300,54397500,41912100,42437100,28448500,27586900,29776100,28439600,61818900,29367400,41067100,36656100,23159300,19450500,16616200,26791100,41012800,44700200,40274400,36896600,33323600,47101900,47275200,36115600,45234900,29328500,45509800,50338800,48159400,19430000,22083300,70691300,49885000,65179400,104326400,63872400,41930700,25525500,33239400,42120000,43737700,35575200,40006700,38167300,49056300,52050100,67507900,74357000,93520200,78695100,76029000,84902000,92697600,97810700,72920500,116857900,67101700,73649900,92215000,65668700,108250700,72568100,42615900,55633900,60777900,51612400,40045100,84178800,43578000,32512872]},"m":{"lastKey":"2026-10-01","t":["2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[14.2118,12.6179,11.6218,9.3638,9.1646,11.9538,9.7756,9.5631,11.6776,10.785,9.5631,10.692,9.1646,6.4152,7.0262,9.5312,11.7185,10.5576,10.3254,12.9526,12.3661,10.3254,8.9202,7.0873,5.2422,4.3257,4.8878,5.7554,4.2035,3.7514,4.0324,3.8491,3.9591,5.0955,4.6678,5.2998,6.3802,5.8464,6.736,6.736,6.4437,6.7869,6.9267,6.5708,6.5708,6.2276,5.5413,4.9964,5.2846,4.7904,4.6944,4.8454,4.8591,4.8591,5.0924,4.6944,4.5159,5.1336,5.765,5.3532,4.6806,4.9414,3.912,4.2963,4.3375,4.4885,4.3649,4.8042,5.216,4.5297,4.31,4.1316,4.2551,4.1865,4.159,4.7904,4.8042,4.7904,4.4748,4.3924,4.5022,4.5983,4.7493,4.4198,4.4748,4.9003,3.4928,3.3206,3.3588,2.9952,3.0335,3.2823,3.244,3.244,2.823,2.4402,2.31,2.03,2.45,1.81,1.96,1.75,1.73,2.52,3,3.22,2.65,3.45,3.22,3.75,3.32,3.49,3.92,3.46,3.46,3.76,3.55,3.26,2.9,3.06,2.59,2.85,3.09,2.93,3.16,3.19,2.88,2.73,2.83,2.73,2.57,2.32,2.01,1.9,2.19,2.26,2.17,2.68,2.72,2.46,2.69,2.12,2.29,2.17,2.04,2.07,1.87,1.92,2.03,1.98,1.84,1.81,1.89,2.19,2.4,2.21,1.95,2.06,2.04,2.01,2.02,2.01,2.02,2.09,2.2,2.31,2.45,2.17,2.22,1.99,2.18,2.16,2.27,2.41,2.52,2.41,2.39,2.23,2.08,1.79,1.64,1.65,1.86,1.89,1.84,1.95,2.07,2.08,1.88,1.87,1.98,1.91,1.88,1.85,1.91,1.81,1.76,1.81,2.03,1.97,1.94,2.05,2.39,2.27,2.64,2.51,2.59,2.56,2.44,2.44,2.4,2.61,2.68,2.77,2.95,2.8,2.78,2.57,1.91,1.88,1.76,1.88,1.85,1.88,2.18,2.06,2.26,2.13,2.06,2.12,2.33,2.47,2.69,2.44,2.48,2.15,2.49,2.55,2.64,3.93,3.62,4.89,5.46,7.37,8.22,9.32,10.1,9.06,9.62,9.54,9.37,10.46,11.5,11.31,10.23,12.04,11.64,9.94,9.48,9.2,7.98,8.85,6.58,6.78,6.53,5.61,6.03,7.48,6.72,8.17,8.29,8.75,8,8.25,7.86,7.49,7.25,7.06,7.16,7.82,8.32,7.76,7.68,8.06,7.7,8.5,8.84,8.21,8.6,8.42,7.01,6.79,6.6,5.92,6.51,6.92,7.06,7.66,7.59,6.89,6.59,7.41,7.82,7.49,7.85,9.77,10.27,9.01,13.03,22.97,26.39,17.69,20.43,24.85],"h":[16.1377,14.5438,14.9423,10.4264,13.282,12.7082,11.4863,12.1982,11.9432,11.8688,10.3866,11.1686,9.4334,7.9304,9.8978,12.7205,12.3783,10.802,13.0871,14.0768,12.7571,10.3254,9.8122,7.1606,5.6576,5.6576,5.9753,5.8898,4.7656,4.1546,4.509,4.3746,4.8022,5.3521,5.792,6.3547,7.0029,7.3969,7.4096,6.9267,7.1173,7.0919,7.5748,8.0959,6.8631,6.2404,5.5413,5.6003,5.3395,5.0101,5.2983,5.0924,4.8728,5.2022,5.1748,4.7356,5.1885,5.9709,6.1082,5.4905,4.9964,5.0375,4.4885,4.6257,4.7081,4.5708,4.8042,5.2709,5.4081,4.8042,4.3787,4.5434,4.3649,4.3787,5.0375,4.9552,5.2572,4.9964,4.7081,4.5708,4.7081,4.9826,5.1885,4.5571,5.0238,5.1473,3.5598,3.4928,3.3588,3.311,3.5407,3.4258,3.6077,3.3684,2.9091,2.6,2.38,2.65,2.56,2.19,2.28,2.14,2.92,3.13,3.57,3.39,3.42,3.53,3.84,3.81,3.87,3.92,4.24,3.79,3.8,3.94,3.75,3.38,3.26,3.2,2.8,3.09,3.32,3.28,3.52,3.45,2.96,2.89,2.85,2.75,2.58,2.33,2.07,2.36,2.31,2.28,2.71,2.73,2.77,2.69,2.72,2.22,2.29,2.23,2.18,2.12,1.97,2.05,2.16,1.98,1.93,1.89,2.32,2.38,2.44,2.21,2.13,2.17,2.06,2.04,2.17,2.02,2.1,2.19,2.32,2.47,2.58,2.25,2.23,2.2,2.23,2.32,2.53,2.55,2.54,2.53,2.42,2.23,2.09,1.83,1.85,1.98,1.99,1.95,1.97,2.1,2.14,2.13,1.9,2.02,2.11,1.97,1.93,1.92,1.93,1.85,1.89,2.07,2.03,1.98,2.09,2.44,2.57,2.5,2.73,2.66,2.71,2.63,2.55,2.51,2.73,2.68,2.8,3.14,2.96,2.88,2.78,2.59,1.94,1.88,1.95,1.92,1.92,2.28,2.23,2.22,2.38,2.14,2.27,2.35,2.49,2.81,2.72,2.85,2.64,2.61,2.57,2.94,4.1,4.69,4.97,5.91,7.29,9.4,10.61,11.28,10.14,11.25,9.78,9.82,10.59,11.71,12.62,11.39,11.94,12.68,11.95,10.26,9.68,9.22,8.85,9.1,7.35,7.32,6.66,6.33,7.69,7.5,8.16,8.67,8.96,8.78,8.7,8.97,7.97,7.51,7.44,7.69,7.99,8.68,8.43,8.2,8.49,8.32,8.89,9,8.85,8.95,8.86,8.46,7.3,6.88,6.76,6.63,7.87,7.19,8.16,8.33,7.87,7.24,7.66,7.85,7.9,8.17,12.68,11.04,10.53,13.39,23.69,28.96,26.78,20.85,25.8,25.34],"l":[12.5515,9.231,9.0318,7.5044,8.4341,9.6162,9.138,8.5536,9.9137,9.138,7.9373,8.2848,5.401,5.1933,6.9162,9.5312,9.9589,9.0057,10.3254,11.7551,10.1177,8.6758,6.4763,5.01,4.2768,3.5803,4.8878,4.008,3.7025,3.5803,3.6414,3.7392,3.788,4.5823,4.6312,4.5754,5.732,5.8082,6.2276,5.8464,6.431,6.4437,6.2022,6.5454,5.1855,4.9694,4.6806,4.7493,4.5434,4.3238,4.6395,4.5297,4.3238,4.4885,4.3512,4.1316,4.4748,5.1062,5.2572,4.612,4.3375,3.6786,3.8433,4.2002,4.1453,4.0904,4.2277,4.6806,4.3924,3.9532,3.8296,4.0218,4.0218,4.0492,4.063,4.3924,4.4885,4.31,4.2826,4.3375,4.4473,4.5571,4.3375,3.912,4.3375,3.4546,3.1388,3.0909,2.6316,2.6699,2.7943,3.0909,3.1196,2.7656,2.4115,2.2966,1.7,1.47,1.68,1.62,1.68,1.71,1.65,2.52,2.95,2.3,2.42,3.03,3.22,3.28,3.21,3.39,3.51,3.25,3.45,3.52,3,2.85,2.85,2.5,2.5,2.59,2.85,2.92,3.04,2.8,2.49,2.63,2.54,2.4,2.23,1.79,1.77,1.84,1.97,1.95,2.14,2.53,2.43,2.41,2.11,1.94,2.01,2.01,1.98,1.85,1.75,1.89,1.91,1.81,1.78,1.77,1.86,2.01,2.05,1.88,1.94,2.03,1.91,1.95,1.98,1.95,1.99,2.04,2.12,2.29,2.17,2.07,1.99,1.94,2.1,2.1,2.2,2.41,2.2,2.17,2.16,2,1.71,1.42,1.6,1.65,1.81,1.76,1.64,1.91,2.03,1.86,1.75,1.87,1.88,1.83,1.82,1.82,1.78,1.74,1.76,1.81,1.93,1.89,1.93,1.96,2.25,2.21,2.46,2.49,2.52,2.36,2.36,2.32,2.36,2.53,2.61,2.73,2.72,2.69,2.43,1.83,1.64,1.74,1.69,1.69,1.82,1.85,1.87,1.96,2.04,1.99,2.05,2.08,2.31,2.45,2.41,2.39,2.13,2.1,2.39,2.53,2.64,3.44,3.43,4.81,5.19,7.2,7.85,8.95,8.02,8.82,7.9,9.02,8.92,9.82,11.23,10.07,10.18,10.86,9.02,8.76,8.55,7.49,7.75,6.58,6.24,6.48,5.55,5.36,5.82,6.48,6.57,8,8.13,7.58,7.75,7.75,7.12,6.71,6.84,6.81,7.15,7.67,7.46,7.48,7.59,7.35,7.53,8.2,7.38,7.38,8.2,6.78,6.63,6.31,5.61,5.89,6.37,5.71,6.98,7.5,6.8,6.58,6.56,7.18,6.97,7.48,7.7,9.65,8.59,8.29,12.89,18.7,16.54,17.49,19.45,24.67],"c":[12.6179,12.0866,9.0982,8.7661,12.5595,10.2112,9.9456,11.6776,10.7956,9.4568,10.3132,9.1524,6.5008,6.9651,9.519,11.7307,10.7776,10.3254,13.0137,12.3417,10.3866,8.9813,7.2584,5.4621,4.3135,5.0711,5.5476,4.1057,3.7392,3.9469,3.6781,3.9591,4.79,4.5823,5.2744,6.3166,5.732,6.6725,6.6598,6.2912,6.8758,6.6216,6.6089,6.6089,6.3547,5.4778,5.0787,5.216,4.6395,4.8042,4.8042,4.8454,4.8454,5.0787,4.6257,4.461,5.1336,5.6415,5.2846,4.6806,4.9414,4.0081,4.2414,4.2826,4.5022,4.3238,4.6806,5.1748,4.5708,4.2689,4.1865,4.1865,4.2277,4.159,4.8591,4.7904,4.8728,4.5297,4.3649,4.5022,4.5846,4.6944,4.4336,4.5297,4.9277,3.6077,3.3397,3.311,2.9091,3.0622,3.2344,3.311,3.3206,2.7943,2.4593,2.33,1.95,2.45,1.84,1.96,1.81,1.77,2.53,3.05,3.2,2.64,3.4,3.25,3.8,3.29,3.39,3.88,3.51,3.43,3.76,3.55,3.31,2.91,3.03,2.57,2.78,3.09,2.85,3.16,3.18,2.8,2.73,2.84,2.72,2.56,2.3,1.99,1.91,2.23,2.29,2.14,2.71,2.72,2.45,2.68,2.11,2.17,2.17,2.03,2.05,1.88,1.91,1.99,1.96,1.85,1.8,1.89,2.17,2.33,2.2,1.96,2.06,2.05,2.01,2.04,2.02,2.01,2.08,2.18,2.3,2.41,2.19,2.22,1.99,2.19,2.16,2.27,2.38,2.51,2.44,2.42,2.25,2.05,1.8,1.63,1.62,1.85,1.85,1.88,1.96,2.07,2.08,1.89,1.88,1.99,1.89,1.86,1.85,1.9,1.82,1.75,1.81,2.04,1.93,1.94,2.06,2.44,2.26,2.5,2.5,2.6,2.55,2.39,2.44,2.41,2.59,2.67,2.78,2.82,2.8,2.79,2.58,1.88,1.82,1.79,1.89,1.85,1.88,2.17,1.97,2.21,2.18,2.11,2.09,2.26,2.44,2.68,2.42,2.48,2.17,2.5,2.53,2.64,3.7,3.54,4.79,5.3,7.13,8.43,9.05,9.8,9.11,9.92,9.41,9.45,10.53,11.37,11.43,10.27,11.63,11.7,9.83,9.28,9.12,7.96,8.81,6.77,6.82,6.63,5.57,5.93,7.54,6.53,8.13,8.13,8.76,8.03,8.26,7.89,7.51,7.17,7.06,7.12,7.79,8.46,7.71,7.68,8.09,7.7,8.5,8.76,8.37,8.77,8.42,6.84,6.75,6.49,5.78,6.45,7.15,7.04,7.61,7.65,6.84,6.58,7.58,7.71,7.46,7.86,10.18,10.44,8.98,13.06,22.18,27.21,19.03,19.88,24.49,25.21],"a":[6.1931,5.9323,4.4656,4.3026,6.1644,5.0119,4.8815,5.7316,5.2987,4.6416,5.0619,4.4922,3.1907,3.4186,4.6721,5.7577,5.2899,5.0679,6.3874,6.0575,5.0979,4.4082,3.5626,2.6809,2.1171,2.489,2.7229,2.0152,1.8353,1.9372,1.8053,1.9432,2.351,2.2491,2.5888,3.1003,2.8134,3.275,3.2688,3.0878,3.3748,3.25,3.2438,3.2438,3.119,2.6886,2.4927,2.5601,2.2772,2.358,2.358,2.3782,2.3782,2.4927,2.2704,2.1895,2.5197,2.769,2.5938,2.3046,2.433,1.9735,2.0883,2.1086,2.2167,2.1289,2.3046,2.5479,2.2505,2.1019,2.0613,2.0954,2.116,2.0816,2.432,2.3976,2.4389,2.2672,2.1847,2.2534,2.2946,2.3496,2.2582,2.3072,2.5099,1.8376,1.7011,1.6864,1.4817,1.5597,1.6474,1.6864,1.6913,1.4233,1.2526,1.2213,1.0221,1.2842,0.9645,1.0274,0.9488,0.9278,1.3262,1.5987,1.6774,1.3838,1.7822,1.7036,1.9919,1.7245,1.7769,2.0338,1.8398,1.7979,1.9709,1.8608,1.735,1.5253,1.6171,1.3716,1.4837,1.6491,1.521,1.6865,1.6972,1.4943,1.457,1.5157,1.4517,1.3663,1.3009,1.1255,1.0803,1.2613,1.2952,1.2104,1.5328,1.5384,1.3857,1.5158,1.1934,1.2274,1.2613,1.1799,1.1915,1.0927,1.1102,1.1567,1.1392,1.0753,1.0462,1.0985,1.2613,1.3543,1.3049,1.1626,1.2219,1.216,1.1922,1.21,1.1982,1.1922,1.2337,1.2931,1.3642,1.4295,1.2996,1.3174,1.1809,1.2996,1.2818,1.3471,1.4123,1.4895,1.448,1.4361,1.3352,1.2165,1.1004,0.9965,0.9904,1.131,1.131,1.1494,1.1983,1.2655,1.2716,1.1555,1.1494,1.2166,1.1915,1.1726,1.1662,1.1978,1.1473,1.1032,1.141,1.286,1.2167,1.223,1.2986,1.5382,1.4603,1.6154,1.6154,1.68,1.6477,1.5443,1.5766,1.5573,1.6736,1.7253,1.7963,1.8222,1.8867,1.88,1.7385,1.2668,1.2264,1.2062,1.2735,1.2466,1.2668,1.4622,1.3275,1.4892,1.5314,1.4823,1.4682,1.5876,1.7141,1.8827,1.7,1.7422,1.5244,1.7562,1.7773,1.8546,2.7329,2.6147,3.538,3.9147,5.2664,6.2266,6.6846,7.2385,6.7289,7.3272,6.9505,6.98,8.0237,8.6638,8.7095,7.8256,8.8619,8.9152,7.4903,7.0712,6.9493,6.0654,6.7131,5.516,5.5568,5.4019,4.5383,4.8316,6.1434,5.3205,6.6241,6.6241,7.1374,6.5426,6.73,6.907,6.5743,6.2767,6.1804,6.2329,6.8194,7.406,6.7494,6.7231,7.0821,6.7407,7.441,7.6686,7.736,8.1057,7.7822,6.3219,6.2387,5.9984,5.3422,5.9615,6.6084,6.5068,7.0336,7.5177,6.7217,6.4662,7.4489,7.5767,7.331,7.7241,10.004,10.2595,8.8247,12.8342,21.7965,26.7396,19.03,19.88,24.49,25.21],"v":[29795136,34928293,24645418,20103756,33580420,29228490,25233805,36312400,31952468,35709330,53457488,42405600,25046666,48946636,51685135,64641590,53011625,39247608,68126274,62057025,62652138,46654886,75023788,63289648,43837086,75180426,55070636,42543249,54422813,46465108,50792625,64843890,70679491,82208878,60951477,75067872,84175569,61523252,71524217,56230429,55121021,41733287,77508652,48560399,54821240,51997756,51687430,39269125,44051064,48404189,55483044,41682461,81409248,53122382,55221721,31715264,40781046,68170361,46675381,51968754,56891734,66509235,92943298,91656781,120212329,107649082,72308713,76613248,90339451,86082197,65678707,60826611,78572997,115661409,87337095,85498211,121646156,83805750,97434190,78752510,98382591,88305168,91802780,130887878,103396203,161003034,160694980,99578158,182108600,97252092,116579573,96142407,64979146,102699780,121898104,100106198,157773600,195431000,146212700,117024300,78815900,59388300,111937600,134307300,112393100,154246000,91704000,73559800,97099500,158898000,91385900,123010300,107401400,127363700,121926900,67592100,114593300,95467500,71928700,49861400,66605100,49714800,49916800,68525900,105734400,88802200,62989300,74240900,80753400,73892800,69776900,99843400,56972400,65626700,50005900,41767400,69117500,71866100,67495700,67243900,80377400,67373300,50646300,42084500,52517500,30505300,41689000,43116800,81598300,39746500,37722800,36977300,52662900,47677800,50243000,29145700,25422100,23627300,22278400,22247400,27953600,12686400,20068100,35938300,36843400,20255400,20960900,35057700,13658700,19727300,9659100,10203900,24940300,14356300,14732400,20050900,26809400,19796400,29755800,23947500,18498300,25204700,29351200,18204700,29874600,13764300,18069800,18955300,21035100,16988900,27212800,16303700,15742700,20596300,14361000,17996300,33887400,28889000,40009500,39450200,48890700,47502000,58458700,31704300,36665900,28611900,16819100,24962400,21338400,19762500,26704300,16194500,9040600,24453800,45493600,20305800,16629900,26222700,33239000,23336200,15619300,13312700,12409800,11066400,10614100,12524400,12836500,11693200,11852900,10234400,10492900,18003700,9091400,16603300,34929800,17975100,13394600,25700300,44429700,45784900,48098900,82089800,88939100,125756700,169197700,142221800,155374200,127830600,145604400,114637400,151239800,170375100,131781400,187103500,152871400,149447900,229291600,188552500,242714100,196306900,169012000,186484200,201908300,167339100,151402200,248238800,233369100,153845000,158202000,158584800,158893400,118828400,150068700,127276100,128900500,129256500,113184300,145764600,127362600,120164200,171935400,133092100,161463500,192630000,169786800,152033100,311090000,311165600,272157000,261003600,237500000,238432600,244989000,261571600,343044800,320815400,204720400,190148200,157164000,142123700,122463000,183704300,157954200,173913900,301689500,164568000,184129700,250040900,341553900,406633800,380538900,240432300,235667400,7423272]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[14.2118,12.6179,9.1646,9.5631,9.5631,6.4152,11.7185,12.9526,8.9202,4.3257,4.2035,3.8491,4.6678,5.8464,6.4437,6.5708,5.5413,4.7904,4.8591,4.6944,5.765,4.9414,4.3375,4.8042,4.31,4.1865,4.8042,4.3924,4.7493,4.9003,3.3588,3.2823,2.823,2.03,1.96,2.52,2.65,3.75,3.92,3.76,2.9,2.85,3.16,2.73,2.57,1.9,2.17,2.46,2.29,2.07,2.03,1.81,2.4,2.06,2.02,2.09,2.45,1.99,2.27,2.41,2.08,1.65,1.84,2.08,1.98,1.85,1.76,1.97,2.39,2.51,2.44,2.61,2.95,2.57,1.76,1.88,2.26,2.12,2.69,2.15,2.64,4.89,8.22,9.06,9.37,11.31,11.64,9.2,6.58,5.61,6.72,8.75,7.86,7.06,8.32,8.06,8.84,8.42,6.6,6.92,7.59,7.41,7.85,9.01,26.39,24.85],"h":[16.1377,14.9423,13.282,12.1982,11.1686,12.7205,13.0871,14.0768,9.8122,5.9753,4.7656,5.3521,7.0029,7.4096,7.5748,8.0959,5.6003,5.2983,5.2022,5.9709,6.1082,5.0375,4.8042,5.4081,4.5434,5.0375,5.2572,4.9826,5.1885,5.1473,3.5407,3.6077,2.9091,2.65,2.92,3.57,3.84,3.92,4.24,3.94,3.26,3.32,3.52,2.89,2.58,2.36,2.77,2.72,2.29,2.12,2.16,2.38,2.44,2.17,2.17,2.47,2.58,2.32,2.55,2.53,2.09,1.99,2.14,2.13,2.11,1.93,2.07,2.44,2.73,2.71,2.73,3.14,2.96,2.59,1.95,2.28,2.38,2.81,2.85,2.94,4.97,9.4,11.28,11.25,12.62,12.68,11.95,9.22,7.35,7.69,8.96,8.97,7.97,8.68,8.49,9,8.95,8.46,7.87,8.33,7.87,8.17,12.68,28.96,26.78,25.34],"l":[12.5515,7.5044,8.4341,8.5536,5.401,5.1933,9.0057,8.6758,4.2768,3.5803,3.5803,3.7392,4.5754,5.8082,6.2022,4.9694,4.5434,4.3238,4.3238,4.1316,4.3375,3.6786,4.0904,3.9532,3.8296,4.0492,4.2826,4.3375,3.912,3.0909,2.6316,2.7656,1.7,1.47,1.65,2.3,2.42,3.21,3.25,2.85,2.5,2.59,2.49,2.4,1.77,1.84,2.14,1.94,1.98,1.75,1.78,1.77,1.88,1.91,1.95,2.04,1.99,1.94,2.2,2,1.42,1.65,1.64,1.75,1.82,1.74,1.76,1.89,2.21,2.36,2.32,2.53,2.43,1.64,1.69,1.85,1.99,2.08,2.13,2.1,2.64,4.81,7.85,7.9,8.92,10.07,8.55,6.58,5.55,5.36,6.57,7.58,6.71,6.81,7.46,7.35,7.38,6.31,5.61,5.71,6.56,6.97,7.7,8.29,16.54,24.67],"c":[12.6179,8.7661,9.9456,9.4568,6.5008,11.7307,13.0137,8.9813,4.3135,4.1057,3.6781,4.5823,5.732,6.2912,6.6089,5.4778,4.6395,4.8454,4.6257,5.6415,4.9414,4.2826,4.6806,4.2689,4.2277,4.7904,4.3649,4.6944,4.9277,3.311,3.2344,2.7943,1.95,1.96,2.53,2.64,3.8,3.88,3.76,2.91,2.78,3.16,2.73,2.56,1.91,2.14,2.45,2.17,2.05,1.99,1.8,2.33,2.06,2.04,2.08,2.41,1.99,2.27,2.44,2.05,1.62,1.88,2.08,1.99,1.85,1.75,1.93,2.44,2.5,2.39,2.59,2.82,2.58,1.79,1.88,2.21,2.09,2.68,2.17,2.64,4.79,8.43,9.11,9.45,11.43,11.7,9.12,6.77,5.57,6.53,8.76,7.89,7.06,8.46,8.09,8.76,8.42,6.49,7.15,7.65,7.58,7.86,8.98,27.21,24.49,25.21],"a":[6.1931,4.3026,4.8815,4.6416,3.1907,5.7577,6.3874,4.4082,2.1171,2.0152,1.8053,2.2491,2.8134,3.0878,3.2438,2.6886,2.2772,2.3782,2.2704,2.769,2.433,2.1086,2.3046,2.1019,2.116,2.3976,2.1847,2.3496,2.5099,1.6864,1.6474,1.4233,1.0221,1.0274,1.3262,1.3838,1.9919,2.0338,1.9709,1.5253,1.4837,1.6865,1.457,1.3663,1.0803,1.2104,1.3857,1.2274,1.1915,1.1567,1.0462,1.3543,1.2219,1.21,1.2337,1.4295,1.1809,1.3471,1.448,1.2165,0.9904,1.1494,1.2716,1.2166,1.1662,1.1032,1.2167,1.5382,1.6154,1.5443,1.6736,1.8222,1.7385,1.2062,1.2668,1.4892,1.4682,1.8827,1.5244,1.8546,3.538,6.2266,6.7289,6.98,8.7095,8.9152,6.9493,5.516,4.5383,5.3205,7.1374,6.907,6.1804,7.406,7.0821,7.6686,7.7822,5.9984,6.6084,7.5177,7.4489,7.7241,8.8247,26.7396,24.49,25.21],"v":[29795136,79677467,88042715,103974198,120909754,165273361,160385507,171364049,182150522,172794311,151680546,217732259,220194918,189277898,174362960,155379395,135007619,145569694,189753351,140666671,155535869,251109314,300170124,253034896,205078315,288496715,302886096,265440269,326086861,421276172,395940265,263821333,379777902,458668000,250141800,400946400,262363300,373294200,356692000,277652900,188395200,168157500,257525900,228887100,226592700,157400000,208479300,214994600,145248300,115311100,159067600,137318000,104810800,68153100,60708100,93037100,69677300,39590300,54029000,66656700,72201600,72760600,61708700,56979300,59259200,52953600,102785900,135842900,126828900,70393400,67805200,49688900,82429300,82797900,41341800,34204900,36382600,38731000,60624500,57070000,138313500,296785600,466793700,388072400,453396300,489422800,660558200,551803100,520649600,635452900,475680200,396173200,371341300,393291400,466491000,514449900,894412600,736936200,849605400,715684000,421750700,515572400,650387200,998228600,856638600,7423272]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[14.2118,9.1646,11.7185,4.2035,6.4437,4.8591,4.3375,4.8042,3.3588,1.96,3.92,3.16,2.17,2.03,2.02,2.27,1.84,1.76,2.44,1.76,2.69,8.22,11.64,6.72,8.32,6.6,7.85],"h":[16.1377,13.282,14.0768,7.4096,8.0959,6.1082,5.4081,5.2572,3.6077,3.92,4.24,3.52,2.77,2.44,2.58,2.55,2.14,2.73,3.14,2.81,9.4,12.68,11.95,8.97,9,8.33,28.96],"l":[7.5044,5.1933,3.5803,3.5803,4.3238,3.6786,3.8296,3.0909,1.47,1.65,2.5,1.77,1.75,1.77,1.94,1.42,1.64,1.76,1.64,1.69,2.1,7.85,5.36,6.57,6.31,5.61,7.7],"c":[8.7661,11.7307,4.1057,6.2912,4.8454,4.2826,4.7904,3.311,1.96,3.88,3.16,2.14,1.99,2.04,2.27,1.88,1.75,2.39,1.79,2.68,8.43,11.7,6.53,8.46,6.49,7.86,25.21],"a":[4.3026,5.7577,2.0152,3.0878,2.3782,2.1086,2.3976,1.6864,1.0274,2.0338,1.6865,1.2104,1.1567,1.21,1.3471,1.1494,1.1032,1.5443,1.2062,1.8827,6.2266,8.9152,5.3205,7.406,5.9984,7.7241,25.21],"v":[109472603,478200028,686694389,778885621,610319668,737065205,1046780050,1315689398,1498207500,1286745700,990897600,870405700,684033300,469349500,263012800,265647900,230900800,435851100,282721300,150660300,552793600,1797685200,2368463800,1636486100,2612289700,2502612500,2512677672]}},"actions":[{"t":"2005-08-02","kind":"dividend","label":"D","title":"2005-08-02 · $0.0172 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.0661 dividend (ex-date, current split terms)"},{"t":"2007-07-10","kind":"dividend","label":"D","title":"2007-07-10 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2007-10-09","kind":"split","label":"S","title":"2007-10-09 · 1:1.43 reverse split"},{"t":"2008-08-08","kind":"dividend","label":"D","title":"2008-08-08 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2010-07-08","kind":"dividend","label":"D","title":"2010-07-08 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2011-07-22","kind":"dividend","label":"D","title":"2011-07-22 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2012-07-09","kind":"dividend","label":"D","title":"2012-07-09 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.0474 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $0.0593 dividend (ex-date, current split terms)"},{"t":"2016-07-12","kind":"dividend","label":"D","title":"2016-07-12 · $0.0631 dividend (ex-date, current split terms)"},{"t":"2017-07-11","kind":"dividend","label":"D","title":"2017-07-11 · $0.0576 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.1162 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.2866 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5170 dividend (ex-date, current split terms)"},{"t":"2023-06-26","kind":"dividend","label":"D","title":"2023-06-26 · $0.5860 dividend (ex-date, current split terms)"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.4635 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.20 vs $0.12 est. (+66.7%)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.13 vs $0.12 est. (+8.3%)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.20 vs $0.12 est. (+66.7%)"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.4120 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.54 vs $0.16 est. (+237.5%)"}]}