{"ticker":"UMBF","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[103.49,104.68,100.98,100.23,104.14,103.09,104.77,103.89,104.99,106.3,108.99,109.95,112.09,111.63,111.76,109.68,105.91,105.99,107.25,106.8,105.48,106.12,107.34,111.76,110.7,107.68,107.8,120.79,124.35,121.92,124.78,126.27,127.09,124.39,123.59,122.12,119.15,120.81,123.2,122.81,126.74,126.7,127.41,127.38,125,126.07,126.38,127.81,124.4,124.81,123.9,125.9,124.95,122.18,122.51,122.35,121.51,115.88,111.98,113.84,114.51,114.94,114.86,112.97,113.61,113.61,112.32,113.41,112.34,109.65,108.01,108.9,113.86,121.15,118.81,118.61,120.22,120.39,120.05,119.74,120.97,120.09,120.09,123.69,120.33,114.09,113.25,115.45,118.06,116.77,114.06,112.74,112.32,113.18,112.94,111.82,114.3,112.76,110.82,107.81,107.01,107.68,109.35,108.93,108.8,107,104.55,103.22,102.63,100.94,99.3,99.08,99.86,99.1,101,101.27,102.27,103.98,102.03,104.17,105.34,105.56,103.93,101.92,98.87,101.36,99.23,96.12,86.36,83,90.18,85.46,91.53,86.74,87.98,88.93,90.8,90.52,91,90.96,96.9,95.01,95.77,94.96,95.28,91,95.25,99.33,99.64,99.47,101.48,102.58,103.43,108.13,106.38,107.44,106.77,106.5,105.57,106.74,105.25,102.3,99.75,103.31,105.04,104.35,103.6,102.9,101.51,103.6,102.31,103.79,105.48,105.62,106.7,104.15,102.29,102.2,99.75,98.28,100.63,100.4,102.72,103.5,103.23,106.23,106.31,104.18,108.54,110,109.35,109.75,110.12,110.46,110.55,110.29,111.97,107.55,108.13,110.6,109.8,108.57,109.3,107.81,108.02,108.37,110.12,111.38,110.42,108.41,108.23,110.49,111.74,110.54,109.8,110.37,110.92,115.87,114.89,117.31,115.06,115.26,115.92,115.2,115.74,120.85,120.18,122.02,122.52,122.47,120.92,121.19,121.83,124.35,125.39,126.14,121.59,122.23,121.32,120.6,120.3,119.16,120.84,124.08,121.81,120.26,120.01,118.88,119.2,120.49,118.49,117.77,118.08,118.76,119.84,120.25,119.6,118.68,119.28,114.71,115.57,118.69,115.84,108.49,109.66,112.14,112.29,111.62,112.5,114.25,112.72,112.29,108.15,106.56,106.36,106.75,106.69,107.52,106.67,109.13,110.17,109.91,109.03,108.08,107.88,103.77,104.33,105.44,104.95,108.3,109.45,111.71,112.23,110.35,112.99,111.57,114.38,115.15,115.81,114.57,113.44,118.35,120.58,119.1,119.3,118.63,120.1,119.43,118.95,119.42,119.52,118.92,119.13,117.16,116.74,115.12,115.99,118.97,120.94,119.47,123.19,119.96,119.01,118.53,120.85,123.03,120.1,121.81,126.42,124.03,123.01,122.92,121.23,126.62,127.09,126.59,128.14,128.97,130.9,133.82,133.87,133.49,133.49,133.62,128.64,129.16,127.54,126.99,126.3,126.75,120.05,121.13,122.59,120.63,114,114.3,119.36,117.26,112.97,111.79,112.96,111.5,108.94,112.3,111.94,112.04,109.98,108.53,109.61,112.33,109.23,112.66,111.52,110.74,110.34,111.66,113.56,112.64,114.34,115.46,120.43,119.12,120.34,119.92,120,120.99,119.16,122.19,122.65,123.97,123.68,123.27,122.96,121.92,125.13,127.8,124.19,126.58,128.27,129.72,132.2,133.95,131.48,131.86,130.2,128.9,127.76,127.09,125.17,126.3,126.18,129.27,131.31,132.28,134.39,130.18,131.28,130.48,127.3,128.64,128.58,129.03,130.34,130.65,131.73,131.96,133.61,136.38,136.48,134.47,133.72,134.82,136.67,139.83,141.63,143.93,143.81,141.98,142.76,145.67,144.1,144.41,144.84,142.25,144.61,144.59,144.33,143.26,145.25,146.65,145.93,144.15,144.01,139.06,140.26,141.89,141.03,146.3,149.13,145.63,146.5,147.04,149.15,147.41,144.39,144.76,147,147.71,150,150.75,151.5,152.57,150.34,146.37,146.96,145.3,144.13,144.32,142.21,144.76,144.41,141.15,138.85,142.69,142.88,143.87,141.74,140.62,141.07,138.64,139.72,137.5,135.8,134.11,135.17,134.6,134.25,134.43,135.96,135.26,133.4,132],"h":[106.18,104.68,102.65,102.28,104.89,104.45,105.24,106.23,105.67,109.96,110.27,112.39,113.3,112.16,111.76,109.94,107.14,107.21,107.43,107.16,107.42,107.14,113.56,112.63,110.9,109.14,111.18,125.98,125,123.51,128.73,128.33,128.35,124.41,123.59,122.98,121.92,120.81,124.71,125.52,129.94,127.38,127.84,127.38,126.16,127.13,128.62,128.8,125.66,125.77,125.98,126.14,125.61,123,123.55,123.21,121.79,117.59,115.63,114.99,115.78,119.85,115.84,114,114.3,114.44,113.43,115.4,113.28,112.54,110.56,113.09,116.99,121.55,119.8,119.75,122.41,121.31,121.64,121.87,122.33,122.35,123.78,124.27,121.81,116.11,115.77,117.67,118.2,116.92,114.19,115.15,114.1,113.9,114,113.99,114.3,112.81,111.11,107.89,108.05,109.35,110.65,110.99,112,107.78,105.51,104.21,104.29,101.73,100.72,100.5,100.37,101.56,102.5,102.69,104.72,104.34,103.46,105.69,106.97,106.64,104.62,103.87,101.72,101.45,102.39,97.44,88.01,91.08,91.22,95.68,91.73,88.69,89.25,91.53,91.76,92.13,93.06,94.84,99.43,97.13,97.13,96.35,98.43,95.92,98.6,100.49,102.53,100.66,102.7,104.56,104.06,109.46,108.49,107.86,107.26,107.36,107.01,106.82,105.82,103.3,102.47,105.53,105.55,104.35,103.78,102.9,103.78,104.02,102.77,104.97,106.66,106.95,107.2,104.15,103.07,102.38,101.29,100.71,102.5,101.82,104.96,103.67,106.36,107.19,106.98,109.45,109.63,111.64,111.19,111.25,110.77,112.16,111.35,112.2,112.45,108.9,110.26,110.6,110.82,109.75,109.4,108.44,108.44,109.31,110.72,114.39,111.36,109.65,110.64,111.37,111.74,110.54,111.05,111.03,114.62,116.84,117.49,117.35,115.75,116.95,116.54,116,121.9,121.5,123.17,124.2,123.64,123.32,121.55,122.48,123.83,125.65,125.68,126.14,123.27,122.8,121.66,121.6,121.69,123.21,124.42,124.1,122.14,121.64,120.37,119.19,120.33,121.5,119,118.47,118.68,119.98,121.89,120.77,120.79,119.64,119.64,116.51,119.35,119.22,117.43,110.09,112.75,112.57,113.64,111.98,114.17,114.65,113.76,113.67,110.85,107.34,107.48,106.75,108.47,107.8,109.1,111.02,111.17,111.32,110.68,108.93,108.37,105.14,105.95,106.62,110.23,109.72,114.18,113.04,112.38,112.84,113.61,115.17,116.07,115.4,116.51,116.69,119.17,120.44,120.58,119.52,119.57,120.02,121.01,119.81,120.26,120.06,119.73,119.08,119.45,117.16,116.79,117.14,120.77,121.54,121.57,123.98,123.98,121.08,120.26,121.3,124.11,123.77,122.45,126.96,129.18,124.84,124.49,124.99,129.98,128,128.54,129.66,131.6,132.49,132.84,136.11,136.02,135.5,135,134.08,129.63,130.26,130,127.42,127.62,127.33,120.84,122.3,124.47,121.62,118.87,118.38,120.36,119.01,113.92,114.36,115.7,112.71,112.15,112.96,112.5,113.51,110.24,110.63,109.65,113.99,113.06,113.51,114.12,111.57,110.71,113.43,116.04,115.44,115.74,116.8,121.92,122.26,120.84,120.67,121.18,121.1,121.24,125.13,124.74,124.91,123.68,124.41,123.96,124.62,126.41,129.7,126.66,129.84,130.46,131.14,134.2,134.67,132.28,132.35,130.87,129.12,128.84,127.09,127.58,126.62,130.59,131.49,131.67,134.65,134.86,132.63,132.4,130.48,129.76,129.73,130.49,130.66,131.24,133.61,133.31,133.26,135.54,137.56,136.91,136.47,134.47,137.31,139.89,141.98,144.79,145.69,144.85,143.28,146.6,146.59,145.24,146.9,145.43,145.25,145.65,145.11,145.18,146.57,148.31,147.84,147.27,144.24,144.01,139.18,142.79,142.98,144.8,149.63,149.98,146.25,148.71,150,149.15,148.71,146.66,146.89,149.11,149.68,151.32,152.48,153.32,152.57,150.43,147.52,147.75,146.79,144.48,144.72,145.07,145.64,144.6,141.63,142.71,144.21,144.36,144.1,142.94,140.76,141.5,140.81,140.49,138.29,136.71,135.53,135.86,135.53,135.31,135.26,137.32,135.74,134.45,132.6],"l":[103.11,100.77,100.78,100.23,102.89,102.56,103.78,103.89,103.23,106.28,107.96,108.96,110.82,110.67,109.19,106.53,105.73,105.38,104.64,103.78,104.63,105.86,106.87,109.65,107.69,105.57,107.17,119.93,121.46,121.03,123.83,124.77,123.65,121.94,120.68,120.98,118.34,118.75,121.05,122.81,126.6,125.72,125.44,124.92,124,124.21,124.9,123.92,123.42,123.59,122.44,124.38,122.25,120.42,121.26,119.07,112.82,112.67,111.98,113.1,114.05,113.76,112.43,111.39,112.65,110.86,110.34,111.76,109.3,109.09,105.99,108.77,113.06,118.04,116.75,117.55,119.82,119.33,119.89,119.69,119.57,119.61,116.54,118.78,117.37,111.49,112.3,114.38,115.4,113.25,111.65,112.38,112.21,110.61,111.76,111.47,112.2,109.48,106.71,105.81,106.2,107.1,108.23,108.93,108.38,102.39,102.42,102.14,100.14,98.29,97.81,97.27,94.9,98.4,100.1,101.07,102.15,102.1,101.22,103.44,104.95,103.52,101.8,99.41,98.55,99.2,98.58,90.84,84.15,82,84.97,84.31,85.57,84.57,86.31,88.47,89.55,90.52,89.34,90.96,94.65,93.92,94.76,93.66,94.72,90.96,94.48,97.76,99.51,98.59,99.2,101.43,102.47,106.74,104.9,101.98,105.61,105.44,105.57,105.77,102.13,101.75,99.75,101.89,103.28,103.08,102.62,100.69,100.14,101.74,100.89,103.2,104.58,105.21,104.09,102.61,100.35,100.32,98.59,98.16,99.54,99.1,102.39,102.47,103.17,105.3,104.99,103.07,107.42,109.21,108.23,109.11,109.25,110,109.98,110.12,106.82,106.22,108.13,108.97,108.34,107.63,107.63,106.9,105.81,108.04,108.12,110.27,109.05,105.51,107.86,108.86,109.78,107.46,108.99,109.37,110.52,114.9,114.89,114.76,113.88,115.05,114.89,114.33,115.61,120.32,120.18,121.87,116.6,121.45,119.33,120.31,120.77,122.51,122.45,122.15,121.43,121.12,120.28,119.72,117.74,119.16,119.44,121.53,119.01,118.99,118.1,117.36,118.18,117.19,116.74,115.99,116.81,118.47,119.05,117.89,117.92,117.56,112.85,113.84,115.3,115.74,106.41,107.3,109.37,108.79,110.96,109.88,111.73,112.06,111.34,107.74,107.25,103.86,105.34,104.92,105.55,106.55,106,109.13,109.11,109.43,107.88,107.6,103.52,103.38,103.52,103.81,104.62,107.5,109.36,111.4,110.61,110.02,110.82,110.4,114.06,114.3,113.81,113.81,112.86,118.35,117.05,117.38,118.11,117.69,119.18,118.17,118.95,119.03,118.58,118.14,116.56,116.36,114.98,113.61,115.99,118.41,118.83,119.47,120.9,118.32,118.36,117.38,120.85,121.77,120.01,121.33,124.71,122.08,121.63,121.76,121.23,125.07,125.07,126.01,127.01,128.56,130.25,133.44,133.55,131.9,131.3,128.31,126.62,127.16,125.34,124.65,124.7,118.88,118.35,119.58,121.45,114.55,113.05,113.4,118.31,116.34,111.17,109.61,111.98,110.62,108.35,109.85,110.84,110.14,108.42,107.12,107.68,111.04,109.21,111.49,111.18,108.71,109.1,110.61,113.21,111.92,113.79,113.55,119.56,119.1,119.07,118.81,118.83,119.33,119.16,121.94,122.65,122.56,121.96,122.3,121.14,117.84,123.95,122.2,123.44,125.86,126.47,128.96,131.95,130.86,130.62,128.56,126.8,126,126.97,123.7,124.91,124.72,124.79,129.1,130.51,131.61,131.2,129.96,129.85,127.45,126.82,125.99,128.04,128.37,128.64,129.81,131.32,130.64,132.93,133.81,125.15,131.21,132.3,132.33,132.97,139.41,139.63,142.91,140.81,140.29,141.57,142.47,143.88,144.1,140.46,142.25,143.4,143,142.55,142.26,145.25,145.38,143.93,141.85,140.68,137.23,139.37,140.58,139.06,144.25,145.38,144.11,146.49,146.4,146.63,144.94,143.8,144.22,146.67,147.27,149.62,148.85,151.49,149.7,145.49,145,144.01,143.64,142.38,143.19,141.96,143.9,140.9,137.56,138.53,141.58,142.88,142.41,140.73,138.62,138.16,138.45,137.18,132.6,133.67,133.47,133.39,132.93,133.57,132.89,135.4,133.28,130.86,129.925],"c":[105.11,101.15,101.49,101.98,103.68,104.26,103.89,104.99,105.53,108.99,109.35,110.45,111.18,111.67,109.35,106.63,106.81,106.6,105.82,104.07,107.05,106.66,111.14,109.73,108.28,107.96,111.04,125.68,121.68,122.11,126.5,125.81,123.8,122.86,121.49,121.25,121.2,120.19,123.13,125,127.6,125.88,126.05,125.49,124.72,126.05,127.13,124.09,124.95,123.67,124.24,124.97,122.36,122.18,123.38,120.26,113.57,113.2,114.61,114.27,115.78,115.96,113.69,113.06,112.86,111.79,113.25,111.91,110.34,110.32,109.77,112.92,116.92,119.56,117.63,119.58,121.01,120.55,120.57,121.04,121.11,121.62,122.56,120.3,117.9,113.24,114.59,117.48,116.34,114.11,113.24,114.17,112.94,112.56,111.86,113.93,113.02,109.96,106.91,106.68,106.99,108.86,108.65,110.33,108.66,103.95,104.49,102.76,103.07,98.78,98,98.99,98.19,101.42,101.94,102.36,103.59,102.67,102.35,105.27,105.05,103.86,101.85,100.19,101.1,100.53,101.98,90.9,86.88,86.61,86.59,94.34,88.14,86.4,88.74,90.46,91.05,91.51,90.42,94.2,95.34,96.77,95.66,95.93,97.82,94.57,97.78,100.34,101,100.09,101.34,103.56,103.02,107.28,107.99,106.77,106.49,107.05,106.86,106.2,102.37,102.13,101.5,105.31,103.57,103.79,103.12,102.13,103.55,101.99,101.84,104.79,105.89,106.09,104.85,103.11,100.7,100.73,98.72,99.49,100.66,101.7,103.72,102.59,106.14,106.02,105.16,108.14,109.43,110.35,108.96,110.12,110.69,111.46,110.21,112.09,106.84,108.49,109.42,109.73,108.41,108.65,108.24,108.05,108.12,108.95,109.2,110.8,109.99,108.39,110.55,111.26,110,108.61,110.18,109.8,114.55,116.68,117.06,115.08,115.67,115.93,115.76,115.19,121.59,120.56,122.72,122.99,122.25,121.9,121.53,121.45,123.63,124.47,125.59,122.4,121.99,121.68,120.6,120.4,118.89,120.54,124.18,122.54,119.51,119.89,118.74,118.8,119.43,118.49,118.35,118.3,118.3,119.5,119.99,118.39,118.98,118.67,113.02,116.21,118.42,116.25,107.43,108.85,112.36,111.87,111.4,111.17,113.57,112.44,112.29,108.68,107.52,106.88,107.31,106.28,107.16,107.06,108.99,110.23,109.8,109.81,109.03,108.4,103.99,104.17,104.08,104.37,108.83,109.21,112.2,112.02,111.08,112.45,111,115,115.88,114.94,114.24,113.95,118.43,119.88,118.17,119.11,119.03,118.98,119.79,118.95,119.91,119.21,118.9,118.9,117.16,116.68,115.04,116.48,119.73,121.43,120.24,122.96,121.54,118.98,118.8,120.74,123.3,122.07,120.51,126.34,125.07,123.16,122.5,124.86,124.66,127.27,127.14,128.05,127.96,130.97,132.06,134.32,134.29,132.87,132.16,128.99,128.77,127.77,127.86,126.12,126.85,120.05,119.61,121.9,123.73,115.88,117.65,117.74,119.19,117.46,113.49,113.96,112.7,111.73,111.94,110.38,110.97,110.71,109.06,109.26,109.04,111.11,111.65,112.72,111.6,108.96,109.98,112.79,114.65,115.04,115.04,116.26,120.06,120.81,120.23,120.46,120.63,119.87,120.55,123.59,124.14,123.04,122.68,123.62,122.22,124.16,125.35,124.22,126.17,129.24,129.41,131.06,133.95,131.17,131.36,130.32,128.98,126.37,127.22,124.65,126.82,125.87,130.18,130.95,131.21,134.39,131.76,131.31,131.26,128.15,129.19,126.35,128.7,129.92,129.1,131.82,131.96,132.51,135.37,134.23,135.32,132.57,133.06,136.94,139.48,141.47,143.41,144.91,141.98,142.76,145.65,143.8,144.41,146.01,142.08,143.71,144.59,144.29,142.61,145.31,148.02,145.99,144.55,143.81,140.78,139.12,141.2,140.97,143.98,148.27,145.51,145.73,147.04,148.33,146.81,145.13,145.6,146.11,147.54,149.45,150.88,152.04,151.95,149.98,146.1,145.86,145.14,143.96,143.57,143.34,144.54,144.59,141.63,137.95,141.91,143.44,143.76,142.55,141.22,139.37,139.49,139.77,137.46,134.2,134.76,134.52,133.53,134.21,133.85,134.99,135.82,133.42,131.84,130.01],"a":[102.1504,98.3019,98.6323,99.1085,100.7606,101.3243,100.9647,102.0338,102.5586,105.9211,106.271,107.34,108.0495,108.5257,106.271,103.6276,103.8025,103.5984,102.8404,101.1397,104.0358,103.6567,108.0106,106.6403,105.2311,104.9201,107.9134,122.1412,118.2538,118.6717,122.9381,122.2675,120.3141,119.4006,118.0692,117.8359,117.7873,116.8058,119.663,121.4803,124.0071,122.3356,122.5008,121.9565,121.2082,122.5008,123.5504,120.596,121.4317,120.1878,121.1335,121.8453,119.3005,119.125,120.295,117.253,110.7303,110.3696,111.7443,111.4128,112.8851,113.0606,110.8473,110.2331,110.0381,108.9948,110.4183,109.1118,107.5811,107.5616,107.0253,110.0966,113.9966,116.5705,114.6888,116.59,117.9843,117.5358,117.5553,118.0135,118.0818,118.579,119.4955,117.292,114.9521,110.4086,111.7248,114.5426,113.4311,111.2568,110.4086,111.3153,110.1161,109.7456,109.0631,111.0813,110.1941,107.2106,104.2368,104.0126,104.3148,106.1381,105.9333,107.5713,105.9431,101.3509,101.8774,100.1906,100.4929,96.6853,95.9219,96.8909,96.1079,99.2694,99.7783,100.1894,101.3933,100.4929,100.1796,103.0377,102.8224,101.6576,99.6902,98.0654,98.9561,98.3982,99.8175,88.9724,85.0377,84.7734,84.7538,92.3395,86.271,84.5679,86.8582,88.5418,89.1193,89.5695,88.5026,92.2025,93.3183,94.718,93.6315,93.8958,95.7457,92.5646,95.7066,98.2123,98.8583,97.9676,99.1911,101.364,100.8354,105.0051,105.7,104.5059,104.2319,104.78,104.594,103.948,100.1992,99.9643,99.3477,103.0769,101.3738,101.5891,100.9333,99.9643,101.3542,99.8273,99.6805,102.5679,103.6446,104.2341,103.0158,101.3062,98.9384,98.9678,96.993,97.7495,98.8991,99.9209,101.9055,100.7953,104.2832,104.1653,103.3203,106.2482,107.5157,108.4196,107.0539,108.1936,108.7536,109.5101,108.282,110.1291,104.971,106.5921,107.5058,107.8104,106.5135,106.7493,106.3465,106.1598,106.2286,107.044,107.2897,108.8617,108.0659,106.4938,108.6161,109.3136,108.0757,106.71,108.2525,107.8792,112.5461,114.6388,115.0122,113.0668,113.6465,113.9019,113.7349,113.1749,119.4629,118.4509,120.5732,120.8384,120.1114,119.7675,119.404,119.3254,121.4672,122.2925,123.393,120.2588,120.2489,119.9433,118.8787,118.6816,117.1931,118.8196,122.4076,120.791,117.8043,118.1789,117.0453,117.1044,117.7254,116.7989,116.6609,116.6116,116.6116,117.7944,118.2774,116.7003,117.2819,116.9763,111.4069,114.5514,116.7299,114.5908,105.8967,107.2964,110.7563,110.2733,109.81,109.5833,111.9491,110.8352,110.6873,107.1289,105.9854,105.3546,105.7784,104.7631,105.6306,105.532,107.4344,108.6567,108.2329,108.2427,107.4739,106.8529,102.5058,102.6832,102.5945,102.8804,107.2767,107.6513,110.5986,110.4212,109.4946,110.8451,109.4158,113.3587,114.2261,113.2995,112.6095,112.3236,117.1819,118.6166,116.9246,117.8547,117.7756,117.7261,118.5276,117.6964,118.6463,117.9537,117.647,117.647,115.9253,115.4503,113.8276,115.2525,118.4682,120.1503,118.9728,121.6642,120.2591,117.7261,117.548,119.4676,122.0006,120.7835,119.24,125.0085,123.7519,121.8621,121.209,123.5441,123.3462,125.9287,125.8001,126.7005,126.6115,129.5897,130.6683,132.9044,132.8748,131.4697,130.7672,127.6306,127.4129,126.4235,126.5125,124.7909,125.5132,118.7848,118.3495,120.6153,122.426,114.6588,116.4101,116.4992,117.9339,116.2221,112.294,112.759,111.9346,110.9712,111.1798,109.6304,110.2164,109.9582,108.3194,108.518,108.2995,110.3554,110.8918,111.9545,110.8421,108.22,109.2331,112.024,113.8714,114.2588,114.2588,115.4705,119.2447,119.9896,119.4135,119.642,119.8108,119.056,119.7313,122.7507,123.297,122.2044,121.8469,122.7805,121.39,123.3168,124.4987,123.3764,125.3132,128.3623,128.5312,130.17,133.0403,130.2792,130.4679,129.435,128.1041,125.5118,126.356,123.8035,125.9588,125.0152,129.2959,130.0607,130.3189,133.4774,130.8652,130.4183,130.3686,127.2797,128.3127,125.492,127.826,129.0377,128.2233,130.9248,131.4928,132.0408,134.8907,133.7547,134.8409,132.1006,132.5889,136.4552,138.9862,140.9691,142.9022,144.3969,141.4773,142.2545,145.1343,143.2909,143.8987,145.493,141.577,143.2012,144.0781,143.7791,142.1051,144.7955,147.4959,145.4731,144.0382,143.3008,140.2816,138.6274,140.7001,140.4709,143.4702,147.745,144.9948,145.214,146.5194,147.8048,146.2902,144.6162,145.0845,145.5927,147.0176,148.9209,150.3458,151.5017,151.412,149.449,145.5827,145.3436,144.6261,143.4503,143.0617,142.8325,144.0282,144.0781,141.1285,137.4616,141.4076,142.9321,143.251,142.0453,140.72,139.37,139.49,139.77,137.46,134.2,134.76,134.52,133.53,134.21,133.85,134.99,135.82,133.42,131.84,130.01],"v":[297900,361000,328200,236200,358000,283400,304600,164200,235100,369700,155000,402800,369900,304000,368300,355800,260700,222000,406600,566200,412300,419800,856500,483300,442400,508700,455700,1060500,579100,330700,491100,723700,376600,323300,275300,223200,281900,200400,220900,351700,552400,242100,234900,146000,344700,338900,558200,442100,307300,275400,350900,414700,211900,310600,349500,442400,537800,586900,1091500,419100,204800,210200,354900,276900,317500,476800,308900,438700,431600,351700,734500,772400,486400,471200,322500,296100,420300,371600,520700,570200,817700,1135800,1603100,1240800,5642700,1812100,921100,863900,980600,904800,753400,605900,649900,451900,427900,546900,609400,494000,467800,656400,596400,661100,479400,1035700,964500,722200,748000,605000,762600,780000,702600,567300,797200,470200,422600,347800,418200,452300,1791300,617300,530600,381600,447100,407200,406100,350000,331300,938200,818600,952100,611900,1149000,511500,1333900,700700,524300,709800,441300,453300,628000,564200,442700,466000,465500,1045600,1796100,777900,629600,470200,443800,658600,431100,414300,487600,445100,577100,361200,392200,379400,321800,408200,438500,634000,693900,520800,304400,459600,468500,529100,434200,578000,545300,432000,477100,684800,415500,410900,477500,681900,951500,2037300,594800,573500,623300,483300,1786300,573100,590000,489800,301400,548700,628800,708700,369400,396800,471100,759000,480600,446700,407400,336400,431400,355100,601200,454700,518500,905700,1065800,1053400,855100,641300,1264800,468400,493100,405900,322200,549100,643200,515600,528900,472100,597200,543400,403200,836000,494800,597200,652500,323600,440600,459300,298900,401800,692800,707300,560900,442400,496300,323200,394600,406500,421600,481700,1395000,557600,435100,364400,320100,311300,454900,435500,395300,302000,380400,467100,317600,357500,348400,369300,316500,563400,302900,738200,610800,367000,377100,406700,341500,462100,485400,625200,929600,583000,660600,572000,590900,425700,644400,371600,515800,306200,345700,456000,416400,384500,397300,364500,356300,509800,493400,462700,331400,156200,367800,330800,578400,535600,367300,472100,474800,587200,525800,621800,661000,568100,649800,513800,1417200,418600,307500,173900,275700,516900,324200,390000,332400,436400,415700,327700,334200,615800,538200,343400,386900,435700,366000,343900,594900,460700,564600,536800,921600,1238900,707900,686700,637500,664500,719500,726600,711900,401000,474500,457500,436600,393500,485300,554500,443400,505500,535300,499300,518800,395700,802700,578500,540900,577300,497400,925300,603700,499700,479900,801500,425000,630800,409100,542800,625900,1122900,539800,436000,416000,446300,538600,550300,681500,627900,424400,452500,608400,782300,727500,712000,457000,448800,490800,510200,577100,404700,470100,536600,540800,762600,665400,1274500,2403200,1252200,906300,712000,610600,744100,694700,521800,646600,675100,543900,621000,678300,566100,477400,874800,569600,666500,673400,589700,465200,754900,349800,540000,517600,699100,618300,711600,889300,547700,676000,539100,480200,447700,541800,1251400,844400,741600,790600,702600,2541100,1134300,593300,680000,579600,546600,1009300,914700,536500,397700,544400,548800,550600,569300,392300,380100,484000,738900,743100,788600,830300,831400,1078300,758300,723800,414400,703600,504400,428500,408900,604400,761100,473400,472700,431400,587900,349500,522300,403300,379800,262200,323200,295800,564200,467700,505700,571100,671100,408700,400200,766800,541600,425100,531700,729700,423400,778300,889500,1658000,573200,823800,700600,870700,713800,590100,656900,550743]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[54.8,55.54,53.47,54,55.4,59.73,59.7,59,56.98,55.5,55.48,53.38,56.68,57.68,55.57,51.65,51.38,52.34,48.79,52.76,52.71,51.9,51.51,51.73,52.25,51.95,52.38,51.98,52.75,52.94,52.65,49.96,51.97,51.8,51.71,52.01,55.57,56.79,57.98,57.61,55.93,57,56.63,54.9,54.79,54.74,54.45,48.29,49.35,49.16,49.03,47.95,50.39,50.83,52.19,50.6,52.02,49.18,54.15,50.74,52.3,52.8,49.84,46.39,46.93,48.5,45.59,43.47,41.87,42.14,46.47,47.04,47.81,50.24,49.75,52.6,52.16,53.25,52.11,51.97,49.14,51.07,52.82,55.65,54.64,53.79,56.09,58.22,57.59,56.23,55.04,52.19,52,53.83,56.29,55.31,55.31,57.15,57.11,58.6,59.98,60.46,58.7,58.05,58.84,58.92,61.62,60.6,61.79,61.08,61.23,73.15,74.34,75.08,78.09,80.64,75.93,76.61,78.17,76.16,74.12,72.61,76.61,77.15,77.38,80.28,79.44,78,76.58,76.91,71.99,75.36,74.25,72.59,77.19,73.03,73.7,71.53,70.3,70.89,70.79,76.65,74.55,73.4,75.3,74.75,73.72,72.71,70.23,70.18,68.21,66.2,67.32,67.19,64.54,68.64,70.19,74.5,74.93,74.06,75.53,74.15,72.82,69.21,71.66,71.82,75.79,73.43,74.35,74.49,72.42,71.91,76.02,75.5,76.63,75.61,74.38,75.92,76.02,73.96,76.88,76.58,72.08,72.16,72.77,73.46,74.92,77.62,77.49,79.24,78.67,77.01,77.81,79.88,77.53,78.22,75.87,78.12,76.36,77.9,71.82,74.02,74.57,76,75.88,74.98,75.86,74.57,73.15,71.23,71.79,66.32,66.22,61.05,64.94,65.28,65.31,65.12,68.18,63.76,61.54,59.02,60.68,62.61,63.73,67.53,67.84,65.11,65.61,67.63,69.47,69.14,65.71,67.25,61.91,64.59,66.07,67.29,65.67,69.58,70.09,69.14,66.08,64.92,61.57,62.95,63.44,62.82,66.17,65.11,65.59,64.3,67.87,64.44,65.14,64.64,61.31,61.82,62.22,66.27,65.33,65.44,62.95,63.09,65.62,65.88,66.41,66.66,65.53,66.14,67.49,67.32,69.44,69.78,69.06,67.42,67.1,67.49,63.95,66.9,67.74,68.44,65.67,58.26,52.24,43.76,44.18,45.91,44.43,49.92,44.26,45.89,48.16,46.38,45.48,49.16,51.73,62.05,50.52,51.84,48.02,49.66,46.97,47.17,48.25,49.68,53.31,54.42,53.44,54.24,55.02,51.2,48.52,48.38,51.8,56.07,56.37,58.92,61.48,66.83,70,69.56,69.88,68.84,68.91,67.75,69.59,69.5,73.58,74.3,73.95,71.99,77.19,79.28,80.3,86.49,93.05,97.07,95.87,92.12,92.95,93.45,94.84,95.18,98.37,98.29,98.87,98.71,97.54,97.88,94.55,89.55,94.08,92.03,90.01,85.46,87.11,94.1,95.55,92.22,91.24,93.01,91.69,89.37,87.86,96.54,99.53,101.91,100.08,104.03,99.87,104.42,105.91,107.3,103.74,103.67,104.37,100.08,105.06,106.8,109.66,111.7,99.02,97.19,103.44,103.03,101.54,100.69,97.41,100.5,100.87,100.74,97.63,92.91,92.71,92.95,90.76,89.48,88.91,88.71,91.5,92.79,82.89,86.46,88.62,85.74,88.17,87.21,90.45,89.46,93.33,96.58,95.41,90.93,89.44,90.36,88.78,86.88,85.46,87.32,89.62,88.25,80.02,82.59,84.84,85.02,84.74,84.35,80.94,77.93,82.47,83.84,84.55,87.08,85.54,87.74,91.25,90.87,91.3,91.34,88.82,72.55,60.36,62.03,58.18,57.74,57.72,58.33,62.99,58.24,54.95,58.87,59.83,63.16,65.75,62.8,57.79,61.01,60.04,62.6,67.04,70.56,72.35,68.47,65.4,63.5,64.09,62.05,63.23,60.85,62.07,60.92,62.49,60.72,62.92,69.38,66.15,72.7,70.9,73.56,75.97,83.64,83.2,82.75,81.24,78.6,81.51,82.29,81.39,81.49,79.91,80.3,80.79,82.38,79.13,81.25,87,83.58,80.57,81.72,76.28,83.4,83.15,86.04,83.15,83.26,79.69,79.92,80.35,83.15,82.2,91.06,94.23,99.4,90.38,94.4,97.11,104.24,102.61,100.31,105.11,106.75,103.49,103.09,108.99,109.68,105.48,107.68,124.78,122.12,126.74,125,124.81,122.51,113.84,112.97,113.41,108.9,120.22,120.97,114.09,114.06,111.82,107.81,108.8,100.94,101,104.17,98.87,83,87.98,91,94.96,99.64,108.13,105.57,103.31,102.9,105.48,102.2,100.4,106.31,109.35,110.29,109.8,108.37,108.23,110.37,115.06,120.85,120.92,125.39,120.6,121.81,120.49,119.84,114.71,109.66,114.25,106.36,109.13,107.88,108.3,110.35,115.81,119.1,118.95,119.13,115.99,119.96,120.1,123.01,126.59,133.87,129.16,126.75,114,111.79,111.94,112.33,110.34,114.34,119.92,122.65,121.92,128.27,131.86,125.17,132.28,130.48,130.34,136.38,134.82,143.81,144.1,144.59,145.93,141.89,146.5,144.76,151.5,145.3,144.41,143.87,138.64,135.17,135.26],"h":[56.49,55.68,55.87,56.42,59.84,60.39,61,59.24,57.66,56.68,56.25,57.09,58.94,59,56.22,52.29,53.6,53.15,54.16,53.47,53.24,53.43,53,52.48,52.51,52.48,53.91,53.62,54.19,53.72,53.49,53.42,52.77,53.3,52.5,55.91,58.29,58.29,58.84,58.44,57.05,58,57.73,55.5,56.17,55.76,55.05,50.66,50.26,50.35,51.42,51.89,51.15,53.32,53.09,51.96,52.11,54.54,54.87,52.72,53.59,53.97,51.75,48.83,48.97,48.82,46.59,44.41,42.88,47.3,51,48.68,50.46,50.34,53.48,52.9,53.89,53.66,53.69,51.97,51.95,53.93,56.42,56.22,56.15,56.15,58.11,58.43,58.89,56.77,57,53.21,53.99,56.92,56.36,56.89,56.92,57.43,58.97,60.33,61.24,60.49,59.21,59.78,59.67,61.43,62.2,61.84,62.56,62.32,72.34,74.68,76.19,77.78,81,81.11,76.95,77.98,78.95,77.58,74.23,78.65,78.52,77.95,80.39,80.96,81.55,78.4,80.04,76.93,76.34,75.99,74.88,76.05,78.67,74.53,74.67,72.68,72.25,72.12,77.2,77.49,76.37,75.33,76.98,76.96,74.88,75.77,74.97,71.23,70.04,67.8,68.17,67.19,68.54,70.93,75.61,75.47,75.62,76.43,76.46,74.36,73.24,72.02,73.2,77.72,76.87,74.85,75.82,74.57,73.26,76.99,76.98,78,78.27,76.8,76.62,77.1,77.03,77.13,77.2,76.91,73.15,73.92,74.52,75.16,78.22,77.88,79.43,79.99,80.6,78.38,80.32,79.88,79.6,82.14,77.98,79.31,78.66,80.39,75.08,75.11,76.24,77.43,76.06,76.31,76.38,74.72,73.29,72.84,73.14,68.11,66.56,65.2,66.57,66.42,66.23,67.78,68.87,64.6,63.56,61.51,63.6,64.59,68.27,68.3,69.02,67.03,68.13,69.57,69.69,69.73,67.49,68.49,65.6,66.12,67.42,68.08,69.78,71.23,71.97,69.14,67.99,65.42,64.14,64.34,64.1,66.2,66.56,65.85,65.84,68.26,69.31,66.52,66.23,65.04,63.27,63.57,67.36,67.42,66.51,65.81,65.03,65.15,66.71,68.17,68.18,68.48,66.29,68.21,68.38,69.24,70.25,69.78,69.18,67.89,68.85,67.69,69.26,70.26,69.04,68.58,66.14,62.03,54.19,51.34,49.03,46.96,50.51,50.22,46.45,52.63,50.06,46.7,47.79,56.51,61.99,62.65,56.45,54.02,51.9,50.21,49.63,49.7,50.63,52.96,55.83,54.52,56.41,56.39,55.08,52.5,49.3,51.48,57.18,57.1,60.58,61.81,65.42,69.95,72.48,72.76,71.19,69.64,69.91,70.23,71.21,76.86,77,75.45,74.4,77.53,79.26,80.96,88.61,92.15,97.24,99.82,96.64,93.72,93.45,94.99,95.65,99.32,98.97,99.98,99.92,98.71,98.84,98,95.96,96.09,96.06,92.03,91.52,89.97,95,96.94,96.52,93.92,93.3,93.01,94.2,91.37,97.52,99.76,102.39,102.37,103.66,104.98,104.99,106.98,107.87,109.9,104.44,107.74,107.37,108.67,108.12,111.42,111.83,112.24,103.71,104.01,106.08,104.67,103.09,102.2,100.5,102.83,102.95,102.48,98.22,95.8,98.63,95.42,93.76,92.42,91.01,92.79,93.28,93.5,86.32,88.34,89.47,89.83,88.91,90.68,94.22,93.5,97.71,99.19,96.09,92.34,90.85,91.42,92.27,88.07,90.58,91.49,92.7,89.89,84.12,86.84,86.72,87.77,85.79,84.35,84.06,82.62,84.53,84.71,87.75,87.08,89.99,92.49,92.68,91.96,91.58,92.07,89.21,75.2,66.47,63.01,59,60.13,60.35,64.58,63.7,59.26,60.51,63.05,63.7,68.14,67.35,63.33,63.27,62.64,64.52,70.24,72.91,72.22,72.72,68.49,65.61,65.35,64.3,65.1,63.53,63.26,62.23,64.03,66.16,65.91,71.16,69.47,74.13,73.31,75.53,77.91,85.36,84.75,84.97,84.86,82.29,80.81,83.27,86.24,82.03,83.76,81.76,82.21,85.51,82.78,83.15,87.36,87,84.92,81.83,84.96,83.57,83.63,86.72,87.21,83.38,83.42,83,81.76,83.64,84.45,90.65,98,99.75,105.21,94.76,98.37,104.37,105.72,104.7,105.16,109.42,107.44,106.18,109.96,113.3,109.94,113.56,125.98,128.73,125.52,129.94,128.8,126.14,123.55,119.85,114.44,115.4,121.55,122.41,124.27,118.2,115.15,114.3,110.99,112,101.73,104.72,106.97,102.39,95.68,92.13,99.43,100.49,104.56,109.46,107.01,105.55,104.97,107.2,102.5,107.19,111.64,112.16,112.45,110.82,114.39,111.74,117.49,121.9,124.2,125.65,126.14,124.42,122.14,121.5,121.89,119.35,114.17,114.65,109.1,111.32,110.23,114.18,116.07,120.58,121.01,120.26,119.45,123.98,124.11,129.18,129.98,136.11,136.02,130.26,127.33,120.36,115.7,113.51,114.12,116.04,122.26,125.13,124.91,129.84,134.67,132.35,131.67,134.86,130.66,135.54,137.56,145.69,146.6,146.9,148.31,147.27,149.98,150,152.48,153.32,146.79,144.6,144.1,140.81,137.32,135.74],"l":[53.82,52.66,51.87,53.8,54.78,58.55,59.06,56.62,55.29,52.89,52.63,52.77,55.36,55.01,51.32,49.13,50.06,47.26,48.3,51.33,50.25,51.29,50.59,50.16,50.83,50.69,51.56,51.21,52.41,52.23,49.41,49.91,51.19,51.61,51.09,51.42,55.05,56,57.1,56.29,54.62,55.97,55.17,53.57,54.01,52.36,50.15,47.03,47.57,48.59,47.72,47.64,48.57,50.72,49.75,49.83,48.02,47.78,50.01,50.23,51.96,49.76,45.66,45.14,46.46,46.47,43.05,39.55,40.26,40.72,46.14,44.83,46.94,47.68,48.72,49.71,50.47,51.77,50.83,48.49,48.54,50.96,52.17,53.38,53.6,53.06,55.7,55.91,56.12,53.56,52.89,48.87,50.6,53.52,54.52,55,54.12,56.29,57.07,58.23,59.62,58.97,57.33,57.31,57.78,58.71,59.65,59.7,60.81,59.81,61.03,71.25,73.49,74.4,77.66,75.04,75.28,75.38,75.63,73.06,71.59,72.22,74.14,74.2,76.9,79.1,78.39,75.5,75.75,71.23,70.69,72.66,72.05,70.95,72.41,71.89,66.51,68.61,69.53,68.78,69.06,73.21,71.85,72.03,73.63,73.11,72.6,68.99,69.44,66.81,65.14,65.4,66.18,62.27,64.43,67.51,69.78,72.99,73.47,73.47,70.46,72.06,68.94,68.76,70.73,70.29,72.94,71.02,72.67,71.86,71.35,71.23,74.35,73.5,75.08,71.85,73.08,73.53,72.38,72.58,73.42,70.93,70.71,70.06,71.93,72.67,73.56,75.02,74.17,78.13,75.67,75.99,77.01,76.95,76.95,75.78,75.78,75.93,76.36,71.69,70.48,73.47,74.18,75.38,74.15,74.43,73.28,72.34,70.16,68.15,64.85,65.87,57,61.05,64.13,63,63.25,64.53,60.52,61.25,59.02,57.9,59.88,62.54,63.63,66.36,62.68,64.9,65.33,67.57,67.95,65.11,63.57,61.08,61.23,64.42,64.52,63.1,64.76,68.77,68.99,66,64.37,61.66,61.14,62.77,62.38,62.11,63.94,64.24,63.61,63.94,65.16,62.15,61.83,60.76,60.18,60.51,61.83,64.78,64.47,61.48,61.83,62.83,64.97,64.48,66.08,65.61,64.82,66.14,64.93,67,68.96,68.53,67.61,62.25,66.54,64.6,63.52,66.62,67.48,67,57.36,56.61,41.33,43.42,39.47,41.33,42.69,42.06,43.54,45.59,44.79,40.02,44.36,48.94,51.22,51.15,50,46.9,47.77,43.79,44.95,46.22,46.37,48.67,53.07,52.03,52.61,52.83,50.48,49.07,45.87,47.85,51.76,53.57,55.22,55.43,60.91,66.32,67.47,69.02,67.39,67.32,66.84,66.68,67.72,67.33,73.16,71.58,68,70.97,76.09,78.04,79.75,84.94,90.6,93.14,87.93,89.67,84.3,89.04,90.21,91.98,95.32,93.9,94.65,94.17,96.3,92.76,88.54,89.51,92.3,85.51,87.46,84.21,86.88,90.26,92.53,87.09,89.76,89.89,88.08,87.54,86.88,95.7,95.83,97.73,98.67,94.12,99.49,103.18,98.02,99.76,99.82,101.9,100.4,97.65,104.05,105.32,107.7,100.07,94.52,95.64,101.9,96.14,95.63,95.52,95.01,98.9,97.51,96.77,92.9,92.6,92.5,89.71,88.57,88.09,85.97,86.89,89.63,84.33,81.57,84.3,84.52,82.68,83.07,86.06,89.77,89.02,92.34,96.3,91.12,88.51,85.92,87.56,86.39,83.8,84.26,85.06,85.7,77.48,79.56,81.58,81.35,82.99,81.76,79.83,76.97,77.48,81.27,80.57,83.75,81.47,84.5,87,90.24,89.82,89.89,87.02,75.56,51.28,57.4,56.85,56,57.14,57.17,55.7,50.68,53.69,54.47,57.74,56,59.65,62.49,56.31,57.75,57.84,59.27,62.33,66.97,67.29,68.51,64.7,62.79,62.77,59.92,60.44,60.2,60.32,57.91,60.32,60.58,58.92,61.72,65.48,65.63,70.7,69.96,73.54,75.03,81.19,83.1,78.74,78.92,76.73,78.53,79.04,77.82,77.59,79.7,79.31,79.72,78.67,78.41,81.25,82.39,79.4,78.46,81.35,76,80.5,82.46,81.81,78.56,79.45,78.91,79.25,79.88,81.16,81.01,91.06,93.23,92.05,87.4,92.19,96.36,100.82,99.15,98.16,103.32,103.11,100.23,102.56,107.96,103.78,104.63,105.57,120.68,118.34,124.92,123.42,120.42,111.98,112.43,110.34,105.99,108.77,119.33,116.54,111.49,110.61,106.71,105.81,100.14,94.9,100.1,99.41,84.15,82,86.31,89.34,90.96,98.59,101.98,99.75,101.89,100.14,100.35,98.16,99.1,103.07,108.23,106.22,105.81,105.51,107.46,109.37,113.88,116.6,119.33,120.28,117.74,117.36,115.99,112.85,106.41,108.79,103.86,104.92,107.6,103.38,107.5,110.02,112.86,117.38,118.14,113.61,115.99,117.38,120.01,121.23,126.01,126.62,124.65,114.55,111.17,108.35,107.12,108.71,109.1,113.55,118.81,121.14,117.84,126.47,123.7,124.72,129.85,125.99,128.64,125.15,132.33,140.29,140.46,142.26,137.23,139.06,143.8,144.22,144.01,141.96,137.56,138.16,132.6,132.89,129.925],"c":[55.44,53.48,54.27,55.44,59.58,59.68,59.27,56.88,55.49,55.85,53.16,56.82,57.6,56.09,51.52,51.24,52.47,48.52,53.1,52.81,52.2,51.54,51.74,51.87,51.99,52.13,52.5,52.79,52.78,52.5,49.93,52.09,51.7,51.98,51.79,55.86,57.35,57.64,58.05,56.44,56.92,56.45,55.28,54.82,54.58,54.57,50.7,49.66,48.69,48.95,48.01,50.64,50.37,52.15,50.83,51.96,49.08,54.14,50.7,52.38,52.71,49.86,46.43,46.96,48.44,46.55,43.18,41.41,42.31,46.9,47.68,47.09,49.82,49.81,52.99,52.44,53.26,52.06,51.91,48.97,51.32,52.99,55.75,54.69,53.79,56.1,58.11,57.57,56.34,54.3,52.95,52.46,53.46,56.28,55.53,55.41,56.92,57.12,58.56,60.09,60.36,58.99,57.54,59.22,59.45,61.33,60.64,61.31,60.96,60.04,72.18,74.56,75.48,77,80.72,75.86,76.43,77.12,76.7,74.84,72.94,77.46,77.68,76.87,80.1,79.5,78.57,76.6,77.05,73.43,75.31,74.06,72.11,75.23,72.49,73.76,71.26,70.11,71.29,70.82,76.59,73.86,72.82,74.86,75.01,73.79,72.73,70.03,70.19,67.59,66.36,67.24,67.51,63.78,68.34,70.31,74.49,74.92,73.97,75.54,74.62,72.88,69.7,71.56,71.89,74.32,73.26,73.73,74.49,71.92,71.95,76.08,75.6,76.75,76.6,74.13,76.27,75.9,74.49,76.99,76.64,71.14,72.39,72.42,73.12,74.86,77.23,77.37,78.91,78.66,77.81,77.62,79.91,77.86,78.67,76.23,77.76,76.14,78.28,71.98,73.98,74.56,76.04,75.56,75.24,75.47,74.61,73.32,70.9,71.84,66.59,66.25,60.58,64.62,65.43,65.32,64.51,67.67,63.95,61.64,59.34,60.59,63.14,64.02,67.9,68.12,64.64,65.54,68.1,69.14,69.24,65.48,67.07,61.83,64.04,66.08,67.36,65.68,69.66,71.18,70.35,66.5,65.05,61.74,62.57,63.45,63.24,65.82,65.73,65.6,64.46,67.95,65.62,65.73,63.71,60.83,62.32,62.12,66.87,65.48,65.11,62.98,63.54,65,65.5,65.98,67.16,65.76,66.06,67.27,67.75,68.85,69.6,68.83,68.66,67.05,67.85,65.12,66.46,67.96,68.38,67.72,58.15,57.56,50.06,43.77,45.64,42.49,50.06,45.26,45.19,48.82,47.41,43.42,47.01,51.28,60.85,52.76,52.71,47.11,48.21,46.01,47.62,48.65,49.8,52.95,54.81,52.75,54.64,55.8,50.93,49.92,47.61,51.24,56.34,55.92,59.73,60.87,61.47,68.53,68.46,70.62,69.55,67.75,67.8,69.15,68.99,74.08,74.24,75.18,70.97,76.44,78.51,80.89,84.37,91.88,96.83,96.45,93.69,92.53,92.83,94.34,94.59,97.03,98.18,99.55,98.42,96.71,97.14,94.09,88.57,94.66,92.68,91.22,87.63,86.93,93.6,95.82,92.95,90.58,93.07,90.93,88.62,90.26,95.55,99.09,101.12,99.82,103.61,98.82,104.2,105.52,106.23,102.03,102.15,105.14,101.46,105.19,106.11,109.54,111.41,100.53,98.22,103.35,102.93,102.09,102.68,98.27,99.24,100,101.47,97.61,93.15,93.18,93.62,90.18,90.23,89.59,87.52,92.41,92.21,84.96,84.83,88.03,87.13,88.99,86.84,89.75,90.5,93.19,97.47,96.54,91.21,88.88,90.36,89.53,87.51,84.29,86.64,88.41,87.48,80.49,82.58,85.26,84.86,85.46,85.19,81.02,77.72,82.17,83.52,84.5,86.91,85.13,87.84,91.16,90.83,91.67,91.17,88.85,77.09,58.27,59.31,57.72,58.25,58.19,58.27,63.61,57.88,54.73,58.17,59.62,63.6,65.75,63.16,57.4,60.9,60.14,62.51,67.05,70.66,71.72,69.27,65.45,63.13,64.6,61.76,63.27,61.04,62.05,61.73,61.79,60.91,62.09,69.32,66.53,73,71.3,74.65,76.27,82.98,82.77,83.55,81.3,79.54,80.69,82.29,82.22,81.67,81.1,80.75,80.6,82.87,79.42,81.18,86.99,83.27,80.07,81.44,83.17,82.56,82.48,86.14,82.8,82.44,80.88,79.97,79.6,83.42,81.58,89.85,94.71,99.38,93.53,93.35,97.37,104.08,103.59,99.83,105.12,106.75,104.1,103.68,108.99,109.35,104.07,108.28,122.11,121.49,125,125.49,124.95,122.18,114.61,113.69,113.25,109.77,119.58,121.04,117.9,114.11,111.86,106.91,110.33,103.07,101.42,102.35,100.19,86.88,86.4,91.51,95.66,100.34,103.02,107.05,101.5,103.12,104.79,100.7,100.66,106.02,110.35,110.21,109.73,108.12,108.39,110.18,115.08,121.59,121.9,124.47,120.6,122.54,119.43,119.5,113.02,108.85,113.57,106.88,108.99,108.4,108.83,111.08,114.94,118.17,118.95,118.9,116.48,121.54,122.07,123.16,127.14,134.32,128.77,126.85,115.88,113.49,110.38,109.04,108.96,115.04,120.23,123.59,122.22,129.24,131.36,124.65,131.21,131.26,129.92,135.37,133.06,144.91,143.8,144.59,145.99,141.2,145.73,145.6,152.04,145.14,144.59,143.76,139.49,134.52,135.82,130.01],"a":[45.2132,43.6148,44.259,45.2132,48.5895,48.6711,48.3367,46.3876,45.254,45.5476,43.537,46.5344,47.1732,45.9366,42.1938,41.9645,42.9719,39.7369,43.4878,43.2503,42.7507,42.2102,42.567,42.6739,42.7727,42.8878,43.1922,43.4308,43.4226,43.1922,41.0779,42.8549,42.5341,42.7644,42.6081,45.9565,47.3817,47.6213,47.96,46.6299,47.0265,46.6381,45.6715,45.2915,45.0932,45.0849,41.8876,41.0284,40.227,40.6379,39.8575,42.0409,41.8168,43.2945,42.1987,43.1368,40.7458,44.9466,42.0907,43.4855,43.7594,41.3934,38.7408,39.1831,40.418,38.841,36.0291,34.5522,35.3031,39.133,39.7838,39.2915,41.5694,41.5611,44.2144,43.9605,44.6479,43.6419,43.5162,41.0516,43.0216,44.4215,46.7353,45.8467,45.0922,47.0287,48.7136,48.261,47.4309,45.7135,44.577,44.1644,45.0063,47.3804,46.749,46.648,47.9192,48.0876,49.2999,50.5879,50.8152,49.8653,48.6396,50.0597,50.2541,51.8433,51.26,51.8264,51.5305,50.7529,61.015,63.0269,63.8046,65.0894,68.4569,64.3353,64.8187,65.4038,65.0477,63.4702,61.8589,65.6922,65.8788,65.1918,67.9311,67.4223,66.6336,65.1787,65.5616,62.4814,64.0811,63.0174,61.3582,64.013,61.6815,62.7622,60.6349,59.6564,60.6605,60.2605,65.4077,63.0763,62.1881,63.9303,64.0584,63.0165,62.1113,59.8055,59.9421,57.7217,56.6713,57.4228,57.6534,54.6833,58.593,60.282,63.8658,64.2345,63.42,64.7661,63.9773,62.4855,59.759,61.3537,61.6367,63.7201,63.0443,63.4488,64.1028,61.8912,61.917,65.4711,65.058,66.0477,65.9186,63.793,65.6346,65.3162,64.1028,66.5052,66.2028,61.4519,62.5316,62.5575,63.1622,64.6653,66.7125,66.8334,68.1637,67.9478,67.2135,67.0494,69.279,67.5017,68.204,66.0886,67.415,66.0106,67.8659,62.404,64.1379,64.6408,65.9239,65.5077,65.2303,65.6814,64.933,63.8103,61.7041,62.5222,57.9532,57.6573,52.7227,56.2387,56.9436,56.8479,56.1429,58.8931,55.9177,53.8978,51.8867,52.9797,55.2094,55.9789,59.3716,59.5639,56.521,57.308,59.5464,60.4558,60.5432,57.5162,58.9128,54.3101,56.2513,58.0432,59.1675,57.6918,61.1878,62.5229,61.7939,58.4121,57.1385,54.231,55.2231,55.9997,55.8144,58.0914,58.012,57.8973,56.8911,59.9713,57.9149,58.012,56.2292,53.6874,55.0024,54.8259,59.3046,58.0718,57.7437,55.8547,56.3513,57.6461,58.0895,58.5152,59.5617,58.3201,58.5862,59.6593,60.085,61.3412,62.0094,61.3234,61.1719,59.7375,60.4503,58.018,59.2119,60.5483,60.9225,60.3345,51.8082,51.2825,44.842,39.2076,40.8827,38.061,44.842,40.5423,40.4796,43.7312,42.4682,38.8941,42.1099,45.9348,54.5073,47.4991,47.4541,42.4125,43.4028,41.4222,42.8717,43.799,44.8343,47.6702,49.3447,47.4901,49.1917,50.236,46.1222,45.2076,43.1157,46.403,51.0215,50.6412,54.0915,55.1239,55.6673,62.0608,61.9974,63.9535,62.9845,61.641,61.6865,62.9148,62.7692,67.4003,67.5458,68.4011,64.5707,69.5475,71.4308,73.5962,76.7624,83.5952,88.3988,88.0519,85.5322,84.4732,84.7471,86.1256,86.3538,88.5814,89.6312,90.882,89.8503,88.2892,88.6818,86.1841,81.128,86.7062,84.8926,83.5553,80.2669,79.6258,85.7353,87.7688,85.1399,82.9691,85.2498,83.2897,81.5123,83.0208,87.8865,91.1426,93.0098,91.814,95.3001,90.8942,95.8427,97.0569,97.7099,93.8468,93.9572,97.0483,93.6515,97.0944,97.9436,101.1097,102.8357,92.7931,90.6609,95.3961,95.0084,94.233,94.7776,90.707,91.9533,92.6575,94.0196,90.443,86.3105,86.3382,86.7459,83.5585,83.6049,83.0118,81.0938,85.6248,85.4395,79.0418,78.9208,81.8979,81.0606,82.7911,80.7908,83.4981,84.1959,86.6985,90.6803,89.8151,84.8564,82.6887,84.4129,83.6375,81.7505,78.7424,80.9378,82.5913,81.7225,75.1925,77.145,79.6486,79.2749,79.8354,79.5832,76.0421,72.9448,77.1214,78.3885,79.3082,81.5702,79.8995,82.443,85.559,85.2493,86.0377,85.5684,83.391,72.674,54.9321,55.9125,54.4136,54.9132,54.8567,54.9321,59.9662,54.5644,51.5949,54.8378,56.2047,59.9568,62.3393,59.8836,54.4224,57.7409,57.0203,59.2674,63.5719,66.9946,67.9996,65.6767,62.0549,59.8552,61.2489,58.9225,60.3632,58.2356,59.1992,58.8939,58.9512,58.1116,59.2374,66.1352,63.4734,69.6461,68.0242,71.2203,73.14,79.5746,79.3732,80.1212,77.9635,76.2758,77.3786,78.9129,78.8458,78.3183,77.7717,77.4361,77.2923,79.841,76.5171,78.2128,83.8104,80.2264,77.1434,78.4633,80.1301,79.5424,79.4653,82.9915,79.7736,79.4267,77.9238,77.4203,77.0621,80.7603,78.979,86.9853,91.6904,96.2115,90.548,90.3737,94.2656,100.7616,100.2873,96.6471,102.1601,103.7442,101.1688,100.7606,105.9211,106.271,101.1397,105.2311,118.6717,118.0692,121.4803,121.9565,121.4317,119.125,111.7443,110.8473,110.4183,107.0253,116.59,118.0135,114.9521,111.2568,109.0631,104.2368,107.5713,100.4929,99.2694,100.1796,98.0654,85.0377,84.5679,89.5695,93.6315,98.2123,100.8354,104.78,99.3477,100.9333,102.5679,98.9384,98.8991,104.1653,108.4196,108.282,107.8104,106.2286,106.4938,108.2525,113.0668,119.4629,119.7675,122.2925,118.8787,120.791,117.7254,117.7944,111.4069,107.2964,111.9491,105.3546,107.4344,106.8529,107.2767,109.4946,113.2995,116.9246,117.6964,117.647,115.2525,120.2591,120.7835,121.8621,125.8001,132.9044,127.4129,125.5132,114.6588,112.294,109.6304,108.2995,108.22,114.2588,119.4135,122.7507,121.39,128.3623,130.4679,123.8035,130.3189,130.3686,129.0377,134.8907,132.5889,144.3969,143.2909,144.0781,145.4731,140.7001,145.214,145.0845,151.5017,144.6261,144.0781,143.251,139.49,134.52,135.82,130.01],"v":[768300,697200,919900,738200,1282800,788400,606600,561200,392800,927900,866800,1612700,710600,653200,1120500,916800,732500,1666800,1349700,788300,509900,816000,966700,911400,908900,741300,676000,590000,534100,463900,1371800,1127400,1034900,808700,778300,997400,1046500,1620900,1255900,695400,1222700,823300,745700,822400,693400,716500,848200,1093800,754300,590400,1009800,1070400,1098200,798100,1042600,754100,1163100,989300,736000,520700,372900,1002500,1531900,4919700,755700,911700,1287600,1339700,1386100,2938800,2467700,1874300,1588500,1509200,1484300,1433400,2831400,1197700,1089400,1738800,1341200,1709500,1687100,1214300,830200,1170300,1302500,896600,770900,989200,1817300,1264500,1141800,1026800,663400,804000,795500,745100,803100,920100,1180700,924900,1330000,765800,552200,883000,873000,535100,887800,1144400,2102100,1261100,468100,805600,8015500,2743200,2458500,832200,1092400,1280900,650700,1479800,1167000,545700,953100,891300,1493600,1286600,2938200,1200200,1028700,812500,711900,789600,1109000,762100,729000,761800,779300,675200,1306400,2154000,1230600,1035700,583900,807900,717500,1473800,820500,930300,584300,822000,836100,770100,1417100,921600,982500,947300,574800,630700,1055700,1052000,873400,1007200,671700,1280300,1265100,1697600,914300,556200,793600,902100,783400,2342600,1555300,1429200,885100,701700,841300,1110700,1466500,1014500,1006100,1109300,792100,763300,1265000,1050400,787200,1205100,1286300,792900,813600,1125500,1247700,1090700,705800,833500,847300,2537700,1337200,717900,1077400,703300,722800,547100,898700,1188800,1089500,1273600,1116900,992300,2793200,1668000,731500,851800,488600,858500,1281900,1590000,2469600,728900,948500,920200,981100,616200,2465600,1307800,1623300,768600,832700,1088300,1640000,1546900,910600,1085300,1090000,778800,1420000,1000700,965800,1757000,1108700,1258900,1239400,885400,1199500,1228400,658900,747200,697000,827300,1182100,1152600,768500,769400,720200,594200,1172700,1923600,839800,791900,693200,736100,631100,1101500,973200,630600,699800,556700,859200,724700,1607000,372900,648000,826100,784700,549400,1478600,866200,536200,532800,1340700,1233000,2274000,2430700,1427100,1749000,1704700,1883200,1468300,1814700,1383200,2806900,1322100,1211300,1637700,1598900,1516200,1905100,1031700,1163300,1101000,929300,1695800,847200,1135600,1854200,854500,1020600,711600,1380800,1094300,963100,816000,563900,743300,1231900,906600,1071600,928000,588200,989800,806700,1449700,560500,468300,1027600,791500,804400,1304000,916200,669000,642500,1348300,1265500,1232100,1604400,1262300,777900,650800,1096400,618600,1033400,1104700,1018000,624800,581400,1352600,571600,1732700,1238300,752300,1020900,598100,742000,1399000,825800,954300,774800,1597000,827300,897700,1968800,1309500,993700,780700,700800,865800,1097800,756800,688100,972900,577400,936400,1123900,2592000,789000,571800,1365400,977600,1381500,2192200,3187700,1088200,1007300,763900,1402800,952800,1426100,872100,1031500,1014000,748200,801500,1676600,974800,974000,897000,1034200,1070800,1254800,1811200,964400,719300,688000,748200,771900,1828800,934500,663200,751200,703600,1195000,541500,1080500,535600,849300,621500,826500,1063700,1975700,1206100,664400,820500,418400,979900,920700,1685100,799200,525200,703700,859500,756100,995500,2266000,828300,940000,676100,857600,1090600,7347000,3276900,2913500,2071600,1882200,1497400,6400200,2875700,1714000,1748100,1277100,1403600,1817000,2480500,2092600,1725000,1566900,1927100,2647100,2627200,6494200,1263300,1006600,983300,1356400,1055100,1868500,1058100,1357500,1183100,1037100,1372200,1610300,1552700,1054100,1737800,887200,3460000,1117500,2668200,1469500,810900,827100,812600,667500,960600,2016800,1107300,1217600,593800,1191600,832800,1707500,1025700,766300,1088700,663600,1035100,724400,6760000,2873200,2746700,2051100,1395900,1666400,1825200,1813700,2140000,1440200,2287400,2842400,1938500,4086800,2103900,1415500,1308800,1918700,2144800,1671600,2577400,1349300,1581300,1357000,1600000,1811300,2614300,2934700,2190000,1278100,1175400,1991200,1563500,3008100,1189000,1380100,1956500,2348600,1882800,10440100,5482500,2889000,2118100,3429000,3802300,3317300,3432200,2383800,2844200,4558400,2376100,2554200,4714700,2418000,2263200,2181900,1978700,2555100,2420300,4148200,4061200,1954300,2652400,2564800,2178800,4398500,3273500,2559000,2851900,2508700,1852800,2530100,3099400,1988500,1968100,1859900,2531800,1954400,3283800,2604600,2040100,2012400,1443700,2179900,2681700,3809900,1175700,1563500,2129800,2070200,1964100,4091900,3460000,2163100,1988700,2751800,3119400,2809800,3331500,2376700,2284100,3282700,2483900,2714800,6501600,3283200,3164900,3154400,2483200,2724800,3363700,2721100,5620300,2987200,3404800,2605400,3134700,4222100,2459800,2743000,2242800,1913100,2556800,2265200,4478900,3682100,1797743]},"m":{"lastKey":"2026-09-01","t":["1980-03-28","1980-04-28","1980-05-23","1980-06-30","1980-07-25","1980-08-29","1980-09-22","1980-10-24","1980-11-28","1980-12-31","1981-01-28","1981-02-18","1981-03-30","1981-04-29","1981-05-22","1981-06-30","1981-07-30","1981-08-27","1981-09-24","1981-10-28","1981-11-30","1981-12-31","1982-01-25","1982-02-25","1982-03-30","1982-04-27","1982-05-24","1982-06-22","1982-07-30","1982-08-26","1982-09-30","1982-10-28","1982-11-30","1982-12-31","1983-01-26","1983-02-15","1983-03-22","1983-04-21","1983-05-12","1983-06-27","1983-07-28","1983-08-11","1983-09-30","1983-11-21","1983-12-29","1984-01-18","1984-02-13","1984-03-30","1984-04-30","1984-05-25","1984-06-28","1984-07-31","1984-08-27","1984-09-28","1984-10-26","1984-11-30","1984-12-10","1985-01-14","1985-02-19","1985-03-29","1985-04-29","1985-05-21","1985-06-21","1985-07-24","1985-08-19","1985-09-26","1985-10-18","1985-11-13","1985-12-13","1986-01-31","1986-02-06","1986-03-25","1986-04-30","1986-05-20","1986-06-30","1986-07-15","1986-08-26","1986-09-23","1986-10-27","1986-11-28","1986-12-26","1987-02-13","1987-03-19","1987-05-21","1987-08-20","1987-09-29","1987-10-14","1987-11-23","1987-12-08","1988-01-25","1988-02-23","1988-03-24","1988-04-27","1988-05-27","1988-06-10","1988-07-22","1988-08-26","1988-09-27","1988-10-26","1988-11-25","1988-12-28","1989-01-30","1989-02-14","1989-03-31","1989-04-11","1989-05-16","1989-06-29","1989-07-10","1989-09-22","1989-10-30","1989-11-29","1989-12-27","1990-01-31","1990-02-15","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[5.1699,4.9736,5.0391,5.5626,5.2354,5.4317,5.4972,5.9552,6.5442,6.5442,6.4788,6.7406,6.8714,7.9185,7.9185,7.8531,6.4133,6.8714,7.1332,6.1516,7.1986,7.3295,6.5442,6.6097,6.6097,6.4788,6.3479,6.3479,5.8898,5.8244,6.3479,7.1986,7.3295,7.0678,6.217,6.0861,6.0861,6.4133,7.4604,7.5913,7.6567,7.395,7.2641,7.395,7.7876,7.2641,7.5259,8.2457,8.2457,8.442,8.3112,7.7222,7.6567,7.7876,7.6567,8.2457,8.3766,8.442,8.3766,8.9001,8.5075,8.7038,9.031,9.62,10.3726,10.209,11.0597,11.1252,10.8634,10.209,10.4708,11.845,11.7142,11.9759,11.2561,11.5178,11.2561,10.4708,10.4708,10.9943,10.1436,11.5833,10.9943,10.0127,11.2397,11.2888,11.8778,10.8961,10.5035,10.3072,10.6016,10.6016,10.6016,10.7489,10.6016,10.5035,10.5035,10.6507,10.5526,10.6998,10.6998,10.3072,10.1108,9.9145,10.209,10.1108,10.9943,11.1906,12.2704,12.1723,12.3686,12.0741,11.9268,11.5833,11.6814,11.7796,11.4851,11.8778,11.2888,10.9943,10.798,9.4237,9.62,10.1108,10.4053,10.8961,11.436,11.4851,12.0741,12.7612,12.5649,12.6631,13.4484,13.9883,14.3318,14.5282,14.43,15.7061,15.4116,15.2153,15.5098,16.0988,16.0006,15.7061,14.9208,14.8227,14.2337,15.1172,15.7061,15.4116,14.5282,15.608,15.5098,14.6263,15.4116,15.1172,15.019,15.2153,14.6263,14.5282,14.7245,14.5282,13.841,13.9392,14.6263,14.1355,13.252,12.9576,13.0557,12.7612,12.5649,11.9268,11.9759,11.9759,12.0741,11.7796,12.2213,12.614,14.3318,14.9208,15.1172,16.6878,16.7859,17.1786,15.7061,15.019,14.3318,14.9699,14.6263,14.6263,14.7245,14.5282,14.5282,15.4116,15.3626,15.608,16.6976,16.3884,17.0841,16.8007,16.6976,16.646,17.8829,18.3467,18.759,21.1812,21.645,21.8512,23.5931,23.8095,24.7294,27.2727,26.0823,24.2424,21.3745,20.671,17.7489,20.5357,19.4805,19.4264,19.697,19.2641,18.9935,16.7749,17.9383,18.2089,18.6147,19.1558,18.2359,17.9924,17.803,17.8571,17.5893,15.9821,15.7738,17.5,17.5595,16.7262,15.6845,16.6667,17.1429,17.5,15.7738,16.5774,17.7976,17.4405,17.8869,17.9762,17.5952,17.7381,20.1143,20.1905,19.8905,19.6143,19.5857,19.6667,20,19.945,19.855,21.33,23.93,23.725,23.25,20.95,19.925,19.52,19.52,20.03,19.305,19.04,18.57,18.57,19.64,20.995,21.5,23.065,23.63,23.67,25,24.345,24.015,24.525,24.875,25.205,25.075,24.93,25.84,24.605,24.3,23.68,25.725,28.16,28.605,27.3,28,28.5,27,27.995,28.77,32.015,32.94,33.1,33.29,33.19,32.235,33.335,33.75,35.105,34.025,32.45,33.46,34.12,35,36.63,36.05,36.71,36.67,36.68,37.37,37.85,39.26,38.77,37.09,37.23,44.25,42.87,41.5,37.76,38.32,42.38,38.38,41.5,49.51,52.03,51.01,54.82,52.84,52.01,44.77,46.24,49.13,38.06,37.09,41.58,45.76,40.73,38.45,42.09,39.79,40.33,40.02,39.65,39.74,39.58,38.56,40.65,42.13,38.72,35.72,38.26,32.3,35.88,37.24,37.96,41.95,40.86,40.06,37.54,42.42,42.47,41.99,42.01,38.85,31.73,35.31,35.55,38.14,38.91,41.79,44.56,47.95,47.58,50.96,48.13,49.12,48.81,44.67,42.6,44.82,44.37,45.17,48.97,50.02,53.16,55.25,60.3,60.22,54.49,58.73,64.04,64.13,59.14,61.88,64.78,58.57,55.37,63.68,56.7,58.11,54.68,59.73,55.5,57.32,48.79,51.51,52.7,49.95,52.01,57.79,54.79,49.27,50.65,49.18,53.01,45.59,46.47,49.42,51.31,55.65,57.26,52.59,55.31,60.86,58.92,62.32,76.26,78.17,77.9,80.79,75.36,73.03,70.44,75.3,70.09,67.44,74.5,74.3,75.25,72.42,76.08,72.89,72.16,76.39,77.76,75.87,72.2,74.98,71.23,64.17,68.18,60.2,64.94,69.17,64.59,70.36,61.57,66.17,68.32,61.82,65.13,65.79,67.49,69.01,66.9,58.26,44.36,49.64,51.73,51.11,49.68,53.28,48.83,61.48,69.74,69.5,71.99,86.49,91.44,98.37,97.54,93.92,94.1,91.97,97.24,99.87,102.95,106.8,98.69,100.94,98,90.76,92.44,85.75,89.46,89.41,85.46,83.57,85.79,83.84,89.69,90.22,58.18,62.99,57.04,61.01,71,63.81,62.07,62.42,71.04,82.75,83.25,81,87,80.6,83.26,83.15,102.76,102.61,104.68,110.7,125,113.61,114.09,108.8,101.36,95.25,102.9,104.18,108.41,120.92,117.77,106.36,110.35,115.12,126.59,114,113.56,126.58,130.48,142.76,146.5,141.15],"h":[5.1699,4.9736,5.4972,5.5626,5.4317,5.4972,5.7589,6.3479,6.5442,6.5442,6.6751,6.806,7.0023,7.9185,7.9185,7.8531,6.8714,7.2641,7.1332,6.5442,7.2641,7.3295,6.6097,6.6097,6.6097,6.4788,6.3479,6.3479,5.9552,5.8244,7.0678,7.2641,7.3295,7.0678,6.3479,6.0861,6.4133,7.0678,7.4604,7.7222,7.6567,7.395,7.395,7.5913,7.7876,7.5259,7.5259,8.2457,8.442,8.7038,8.3112,7.7222,7.7222,7.7876,7.6567,8.3766,8.442,8.442,8.3766,8.9001,8.7038,8.7038,9.031,9.8818,10.3726,10.6016,11.0597,11.1252,11.1252,10.6016,10.4708,11.8778,12.0414,11.9759,11.2561,11.5178,11.2561,10.4708,11.1252,11.5178,10.1436,11.5833,10.9943,10.0127,11.2397,11.387,11.8778,10.8961,10.5035,10.6998,10.6998,10.8961,10.798,10.7489,10.6998,10.5035,10.6998,10.6998,10.5526,10.6998,10.6998,10.3072,10.1108,10.5035,10.209,10.1108,11.6814,11.1906,12.614,12.3686,12.3686,12.0741,11.9268,11.8778,11.8778,11.7796,11.8778,11.8778,11.4851,11.1415,10.8961,9.9145,10.3072,10.6016,10.798,11.4851,11.6324,12.2704,12.9576,12.9085,12.8594,13.5465,14.0864,14.2337,14.5282,14.9208,15.7061,15.7061,15.5098,15.608,16.2951,16.3933,16.2951,16.0006,15.2153,14.9208,15.019,15.9025,16.0006,15.7061,15.608,15.9025,15.5098,15.5098,15.608,15.5098,15.608,15.8043,15.019,14.9208,14.9208,14.8227,14.3318,14.6263,14.6263,14.5282,13.3502,13.252,13.0557,13.0557,12.8594,12.2704,12.3686,12.3686,12.2704,12.5649,12.7612,14.43,14.9208,15.3135,16.6878,17.3749,17.2768,17.7676,16.5896,16.197,15.1172,15.8043,15.2153,15.019,14.7245,15.1172,15.8043,15.608,15.7061,17.213,17.213,17.6252,17.4191,16.9037,16.7491,18.1406,18.3467,18.8621,22.3665,22.4696,22.3665,23.7554,24.9459,25.1623,27.2727,28.1385,26.2987,24.3506,22.4026,20.671,20.671,20.7792,20.1299,21.2121,20.2381,19.8052,19.3723,19.0476,19.4805,19.4805,20.0216,19.3723,18.5606,18.29,19.1017,18.9286,17.7083,16.9643,17.6488,18.5714,17.619,17.2619,17.2619,17.2321,18.0952,17.5,17.619,18.5714,18.5417,18.75,18.3631,18.3333,18.9333,20.4762,21.1476,21.7619,20,21.0857,20.1905,21.375,20.73,20.5,21.87,24.54,25.475,23.995,24.295,21.995,20.275,19.975,20.32,20.035,20.46,19.24,19.545,20.185,21,21.905,23.25,24.21,24.835,25.875,25.875,25,25.44,25.245,26.025,26.445,25.965,25.98,25.995,25.07,24.725,25.865,28.42,29.45,28.605,28.39,29,29.24,28.87,28.86,32.275,32.965,33.305,34.245,34.24,33.9,34,34.7,35.115,35.445,34.495,33.83,34.62,35.07,37.09,37.36,38.04,37.4,37.36,39.04,39.07,40.18,41.7,39.54,39.47,45.33,47.06,46.27,41.97,40.36,44.5,43.1,43.94,50.33,52.93,57.89,57.88,59,69.6,60,47.92,49.96,49.75,45.13,46.6,48.72,48.46,41.74,42.32,45.5,41.23,42.31,40.71,40.55,41.93,39.88,42.04,44.68,43.2,39.12,40.12,39.01,36.32,37.17,39.33,42.43,44.35,42.91,40.18,42.76,42.74,42.47,45.81,42.01,39.07,38.03,38.53,38.4,41.43,42.37,46.33,49.24,49.19,51.57,52.61,50.28,52.12,50.12,45.17,44.69,46.7,46.65,49.42,50.35,54.17,56.14,61.18,62.2,60.75,60.86,64.86,65.44,68.27,62.79,68.22,66.98,59.48,63.54,65.3,58.34,59.38,59.84,61,59,57.32,54.16,53.91,54.19,53.42,58.84,58.44,56.17,51.89,53.32,54.87,53.97,47.3,51,53.89,56.42,58.32,58.89,56.92,61.24,61.08,62.56,76.31,81.11,78.95,80.96,81.55,78.67,74.67,77.49,76.98,74.97,75.61,76.46,77.72,76.87,78,78.27,77.2,78.22,80.6,82.14,80.39,77.43,76.38,73.14,67.78,68.87,69.02,69.69,69.73,71.09,71.97,66.2,69.31,68.94,67.42,68.17,68.48,70.25,69.26,70.26,62.03,52.63,56.51,62.65,51.49,56.41,56.39,61.81,72.76,71.21,77,88.61,99.82,99.32,99.98,98.84,95,96.94,99.18,104.98,109.9,108.67,112.24,106.08,102.95,99.27,93.76,93.5,94.22,99.19,92.27,92.7,87.77,85.79,90.61,92.68,90.65,64.58,63.7,68.14,72.91,72.72,65.35,66.16,74.13,85.36,86.24,84.41,87.36,87,87.21,83.64,105.21,105.72,109.42,113.56,129.94,128.8,124.27,118.2,112,102.39,109.46,107.2,114.39,124.2,126.14,121.89,114.18,121.01,129.98,136.11,120.36,129.7,134.86,145.69,149.98,153.32,144.36],"l":[4.9736,4.9736,5.0391,5.2354,5.2354,5.4317,5.4972,5.9552,6.5442,5.8244,6.4788,6.7406,6.8714,7.9185,7.9185,7.1332,6.4133,6.8714,6.3479,6.1516,7.1986,6.6751,6.5442,6.5442,6.4788,6.217,6.3479,6.1516,5.8244,5.5626,6.3479,7.1332,7.0678,6.0207,6.217,6.0207,6.0861,6.4133,7.4604,7.5913,7.5913,7.395,7.2641,7.395,7.0678,7.2641,7.5259,8.2457,8.2457,8.3766,8.1148,7.6567,7.6567,7.5913,7.5913,8.2457,8.3766,8.442,8.3766,8.7038,8.3766,8.5729,9.031,9.62,10.3726,10.209,10.9943,11.1252,10.8634,10.209,10.4708,11.845,11.7142,11.845,11.2561,11.1252,11.1906,10.4708,10.4708,10.9943,10.1436,10.9943,10.9943,10.0127,11.2397,11.2888,11.6814,10.798,10.0127,10.3072,10.5035,10.6016,10.6016,10.6016,10.6016,10.5035,10.5035,10.5526,10.5526,10.6998,10.1108,10.1108,10.1108,9.9145,9.8163,10.1108,10.9943,11.1906,12.2704,12.1723,11.7796,11.4851,11.6324,11.5833,11.5833,11.1906,11.1906,11.2888,10.9943,10.4053,9.1292,9.3255,9.62,10.1108,10.3072,10.6998,11.2888,11.4851,11.9759,12.5649,12.5649,12.6631,13.4484,13.6447,14.1355,13.1539,14.3318,15.3135,15.1172,15.2153,15.3135,16.0006,15.7061,15.019,14.43,14.2337,14.2337,15.019,15.4116,14.43,14.5282,15.3135,14.43,14.6263,15.1172,15.019,15.019,14.6263,14.5282,14.3318,14.43,13.7429,13.841,13.841,14.0374,12.9576,12.8594,12.8594,12.7612,12.4668,11.8778,11.5833,11.9759,11.7796,11.7796,11.7796,12.1723,12.4668,14.0374,14.6754,15.019,16.5896,16.7859,12.9576,14.1355,13.3502,13.252,13.5465,14.3318,14.3318,13.841,13.9392,14.5282,14.7245,15.2153,15.3135,15.6669,15.9761,16.2853,15.9761,15.9761,16.4914,17.6252,18.0375,18.5529,19.4805,20.9751,21.6966,22.7273,23.4848,24.4589,25.5411,23.6472,21.1039,19.4805,17.6407,17.4242,17.7489,18.9394,19.1017,18.7229,18.8041,16.4502,16.4502,17.9383,18.0195,18.3983,17.803,17.9383,17.5325,16.829,16.8155,15.5357,15.2976,14.4643,16.131,15.5655,14.6726,15.6548,16.1607,16.5476,15.8333,15.6548,15.7143,17.1131,17.4405,16.4286,16.6667,17.1286,17.5857,19.2857,19.781,16.8762,18.6905,19.2905,19.38,19.85,19.43,19.855,21.33,23.35,21.34,18.64,19.925,18.68,18.1,18.85,18.68,18.985,18.255,18.12,18.15,19.39,20.36,21.055,22.2,23.275,23.555,23.82,23.05,23.34,23.88,23.8,24.005,24.05,24.395,24.555,23.82,23.23,23.68,25.56,27.91,26.445,26.625,27.455,26.725,26.87,27.135,28.475,30.515,31.375,30.75,32.185,31.72,31.955,32.855,33.38,33.545,31.82,31.8,31.81,33.04,33.92,35.75,35.32,35.8,35.17,36.29,36.71,36.84,38.07,36.7,36.27,36.5,41.46,41.65,37.26,34.95,35.76,38.12,36.04,40.28,48.29,49.85,45.45,51.1,50,39.73,36.59,39.97,35.75,36.29,33.65,40.81,38.07,36.52,36.34,39.31,38.69,38.1,37.83,37.51,37.95,36.75,38.22,40.01,37.56,35.55,34.57,31.81,31.77,34.49,35.57,37.17,40.43,39.05,37.01,36.71,41.27,39.61,40.7,34.3,31.96,30.49,33.05,34,37.68,38.69,41.02,42.9,44.71,44.18,48.06,46.8,48.19,43.65,40.27,41.93,43.27,43.56,44.56,46.34,48.6,51.34,55.1,59.08,51.86,53.72,57.91,60.17,59.1,56.15,61.15,57.35,52.77,54.59,55.91,55.62,54.54,51.87,55.29,52.63,47.26,48.3,50.16,49.41,49.52,51.42,53.57,47.03,47.57,48.02,47.78,45.14,39.55,44.83,49,48.49,53.06,48.87,50.6,54.12,57.31,58.71,59.81,75.04,71.59,74.2,70.69,70.95,66.51,68.78,68.99,65.14,62.27,70.46,68.76,71.02,71.23,71.85,70.71,70.06,74.17,75.78,70.48,72.15,70.16,57,63,57.9,59.88,63.82,61.08,63.1,61.66,61.14,63.61,60.18,60.51,61.48,64.82,64.93,62.25,57.36,39.47,41.33,40.02,46.9,43.79,48.67,45.87,47.85,60.91,66.68,67.33,70.97,84.94,84.3,93.9,88.54,84.21,87.09,86.88,94.12,98.02,97.65,94.52,95.63,95.01,89.71,85.97,81.57,82.68,89.02,83.8,77.48,79.56,76.97,80.57,88.87,51.28,55.7,50.68,56,57.84,62.77,59.92,57.91,62,71.04,76.73,77.59,78.41,76,78.56,78.91,81.01,87.4,98.16,100.23,105.57,111.39,105.99,105.81,94.9,82,94.48,98.16,103.07,105.51,116.74,103.86,103.38,110.02,113.61,114.55,107.12,111.92,123.7,125.15,137.23,140.9,129.925],"c":[4.9736,4.9736,5.4972,5.2354,5.4317,5.4972,5.7589,6.3479,6.5442,6.4788,6.6751,6.806,7.0023,7.9185,7.9185,7.1332,6.8714,7.0678,6.3479,6.5442,7.2641,6.7406,6.6097,6.6097,6.4788,6.2824,6.3479,6.1516,5.8244,5.5626,7.0678,7.2641,7.0678,6.0207,6.2824,6.0207,6.4133,7.0678,7.4604,7.7222,7.5913,7.395,7.395,7.5913,7.2641,7.5259,7.5259,8.2457,8.442,8.3766,8.1148,7.7222,7.7222,7.5913,7.5913,8.3766,8.442,8.442,8.3766,8.7038,8.7038,8.7038,9.031,9.8818,10.3726,10.3399,10.9943,11.1252,11.1252,10.2744,10.4708,11.8778,12.0414,11.845,11.2561,11.1252,11.1906,10.4708,11.1252,11.387,10.1436,10.9943,10.9943,10.0127,11.2397,11.387,11.6814,10.798,10.0127,10.6998,10.6016,10.8961,10.798,10.6998,10.6998,10.5035,10.6998,10.6998,10.5526,10.6998,10.1108,10.1108,10.1108,10.209,9.8163,10.1108,11.6814,11.1906,12.614,12.3686,12.3686,11.4851,11.8778,11.8778,11.7796,11.5833,11.7796,11.4851,11.1415,10.8961,9.1292,9.62,10.1108,10.6016,10.798,11.387,11.4851,12.2704,12.5649,12.5649,12.6631,13.5465,13.9883,14.1355,14.43,14.6263,15.7061,15.3626,15.2644,15.5098,16.2951,16.2951,16.0006,15.019,14.6263,14.2828,14.9208,15.7061,15.4116,14.5282,15.608,15.3135,14.6263,15.1172,15.2644,15.019,15.3135,15.019,14.5282,14.7245,14.8227,13.841,14.1355,14.43,14.43,13.252,12.9576,13.1539,12.7612,12.5649,12.1723,12.2704,11.9759,12.0741,11.7796,12.4668,12.3686,14.3318,14.6754,15.1172,16.6878,16.7859,17.2768,13.841,15.019,14.1355,15.1172,14.6263,14.6263,14.43,14.1846,14.5282,14.9208,15.5098,15.4607,16.6976,16.0792,17.5222,16.2853,15.9761,16.4914,17.7798,18.1921,18.5529,21.0266,21.2327,21.542,23.5931,24.026,24.6753,26.4069,25.5411,23.8095,21.4286,20.4545,17.6407,20.5357,19.8322,19.1558,19.8593,19.2641,18.9935,16.7749,17.9924,18.3983,18.5606,19.0476,18.3983,18.0736,17.5866,17.7489,17.9762,15.9821,16.0119,17.5,17.2619,17.619,15.625,16.6667,17.1726,17.7381,16.131,17.0238,17.7976,17.5595,17.8869,18.0952,17.5952,17.7429,20.4762,20.1905,19.8429,19.7619,20.0095,20.0619,20,19.94,19.91,21.44,23.91,23.78,23.435,21.425,20.055,19.52,19.52,20.03,19.13,19.095,18.445,18.335,19.775,21,21.23,23.065,23.785,23.585,25.075,24.345,23.77,24.525,25.12,25.35,25.07,25.425,25.81,25.06,24.125,23.835,25.725,28.005,28.33,27.42,28.175,28.46,27.065,27.85,28.515,32.125,32.925,32.84,33.49,33.19,31.955,33.665,33.82,35.115,33.95,32.22,33.34,34.37,34.87,36.57,35.86,36.78,36.51,36.57,37.73,37.76,39.12,38.61,36.87,37.34,44.3,42.86,42,37.62,38.36,42.13,38.28,41.2,49.64,52.17,51.27,55.07,52.03,52.52,45.33,47.81,49.14,38.74,37.93,42.49,45.77,40.17,38.01,41.72,40.03,40.44,39.77,39.3,39.35,39.51,38.31,40.6,42.12,38.95,35.56,37.62,31.88,35.51,37.06,37.3,41.44,40.65,39.88,37.37,42.1,42.65,41.88,41.5,38.78,32.08,36.87,35.7,37.25,38.58,41.65,44.74,48.05,48.77,51.23,48.06,49.03,48.68,44.53,42.38,43.82,44.27,45.59,49.07,50.34,53.09,55.67,59.8,59.73,54.34,58.92,64.12,64.28,59.29,62.34,64.7,58.71,55.2,63.39,56.63,57.75,54.55,59.58,55.49,56.89,48.52,51.54,52.89,49.79,51.79,57.02,54.82,50.13,50.81,49.08,52.7,46.55,46.9,49.11,51.63,55.75,57.55,53.21,55.41,60.8,59.45,62.05,76.02,77.12,77.14,78.82,75.31,72.49,70.03,74.86,69.66,67.12,74.49,73.53,75.16,71.92,76.18,73,72.39,76.58,77.05,76.23,71.89,75.24,70.9,63.85,67.67,60.97,64.36,68.81,64.04,69.86,61.74,65.82,68.26,62.32,64.58,65.26,67.27,68.64,66.46,58.15,46.38,50.84,51.28,51.55,49.8,53.72,49.01,60.87,68.01,68.99,70.97,84.37,92.33,97.03,96.71,93.06,93.6,91.58,96.71,98.82,100.58,106.11,98.45,101.86,97.16,90.18,92.35,86.1,90.5,89.47,84.29,83.22,85.52,83.52,90.19,90.66,57.72,63.61,56.64,60.9,71,63.21,62.05,62.72,71.66,83.55,82.5,81.61,86.99,79.66,82.44,83.42,102.02,103.59,105.11,109.73,125.49,112.86,117.9,110.33,101.1,94.57,103.12,105.16,109.99,121.9,118.35,106.88,111.08,115.04,127.14,115.88,112.79,126.17,131.26,142.76,145.73,141.63,130.01],"a":[2.9412,2.9412,3.2508,3.096,3.2121,3.2508,3.4056,3.7539,3.87,3.8313,3.9474,4.0248,4.1409,4.6827,4.6827,4.2183,4.0635,4.1796,3.7539,3.87,4.2957,3.9861,3.9087,3.9087,3.8313,3.7151,3.7539,3.6378,3.4443,3.2895,4.1796,4.2957,4.1796,3.5604,3.7151,3.5604,3.7926,4.1796,4.4118,4.5666,4.4892,4.3731,4.3731,4.4892,4.2957,4.4505,4.4505,4.8762,4.9922,4.9536,4.7988,4.5666,4.5666,4.4892,4.4892,4.9536,4.9922,4.9922,4.9536,5.1471,5.1471,5.1471,5.3406,5.8437,6.1339,6.1146,6.5016,6.579,6.579,6.0758,6.192,7.024,7.1208,7.0046,6.6564,6.579,6.6177,6.192,6.579,6.7338,5.9985,6.5016,6.5016,5.9211,6.6467,6.7338,6.9079,6.3855,5.9211,6.3274,6.2693,6.4435,6.3855,6.3274,6.3274,6.2113,6.3274,6.3274,6.2404,6.3274,6.0086,6.0086,6.0086,6.1009,5.8662,6.0422,7.0223,6.7272,7.6271,7.4788,7.4788,7.001,7.2404,7.2404,7.22,7.0996,7.22,7.0791,6.8673,6.7161,5.6617,5.966,6.2704,6.6157,6.7382,7.1058,7.2085,7.7013,7.8862,7.927,7.9889,8.5462,8.8668,8.9601,9.1468,9.3117,9.9992,9.7805,9.7632,9.9202,10.4225,10.4686,10.2794,9.6488,9.4426,9.2208,9.6327,10.1875,9.9965,9.4235,10.1732,9.9812,9.5333,9.9013,9.9977,9.837,10.0762,9.8825,9.5595,9.7359,9.8008,9.1517,9.3946,9.5903,9.5903,8.8509,8.6542,8.7853,8.575,8.4431,8.1793,8.2997,8.1005,8.1669,8.0199,8.4877,8.4209,9.8183,10.0537,10.3564,11.4921,11.5596,11.8977,9.5744,10.3893,9.7781,10.5152,10.1738,10.1738,10.0918,9.9202,10.1605,10.4885,10.9025,10.868,11.7953,11.3585,12.3779,11.5588,11.3394,11.7051,12.6828,12.9769,13.2343,15.0592,15.2068,15.4283,16.9594,17.2706,17.7373,19.0472,18.4227,17.1737,15.5141,14.8088,12.7717,14.9331,14.4215,13.9296,14.5039,14.0692,13.8716,12.3066,13.1998,13.4976,13.6814,14.0404,13.5618,13.3851,13.0244,13.1446,13.3779,11.8939,11.9161,13.1008,12.9226,13.1899,11.7642,12.5485,12.9294,13.4308,12.2139,12.89,13.5565,13.3751,13.6245,13.8559,13.473,13.5861,15.7608,15.5409,15.2733,15.2874,15.4789,15.5195,15.5465,15.4999,15.4766,16.7474,18.6768,18.5752,18.3843,16.8075,15.7327,15.3899,15.3899,15.792,15.1622,15.1345,14.6193,14.6094,15.7568,16.7329,16.9956,18.4646,19.041,18.8809,20.0737,19.4893,19.029,19.6334,20.1097,20.2939,20.0697,20.3539,20.6621,20.0617,19.3132,19.081,20.5941,22.4193,22.6795,21.951,22.5554,22.7836,21.6668,22.2952,22.8276,25.7176,26.358,26.2899,26.8103,26.5701,25.5815,26.9504,27.0745,28.1112,27.1785,25.7936,26.6902,27.5148,27.9151,29.276,28.7076,29.4441,29.2279,29.276,30.2046,30.2286,31.3174,30.9091,29.5161,29.8924,35.4642,34.3114,33.6229,30.1166,30.709,33.727,30.6449,32.9825,39.7391,41.7645,41.044,44.0861,41.6524,42.0447,36.2888,38.2741,39.3388,31.0132,30.3647,34.0152,36.641,32.1579,30.4288,33.3988,32.0459,32.3741,31.8377,31.4615,31.5015,31.6296,30.6689,32.5022,33.719,31.1813,28.4674,30.1166,25.5214,28.4274,29.6682,29.8604,33.1746,32.5422,31.9258,29.9164,33.703,34.1433,33.5269,33.2227,31.0452,25.6815,29.5161,28.5795,29.8204,30.8851,33.3428,35.8164,38.4663,39.0426,41.012,38.4743,39.2508,38.9706,35.6483,33.9272,35.0799,35.4402,36.4969,39.2828,40.2995,42.501,44.5664,47.8727,47.8166,43.6614,47.3414,51.5195,51.8371,47.813,50.2726,52.3615,47.5138,44.6732,51.4952,46.0037,46.9136,44.4874,48.5895,45.254,46.5918,39.7369,42.2102,43.5131,40.9627,42.6081,47.1091,45.2915,41.4167,42.1821,40.7458,43.7511,38.841,39.133,40.977,43.2815,46.7353,48.2442,44.7959,46.648,51.1856,50.2541,52.4519,64.261,65.4038,65.4208,66.8456,64.0811,61.6815,59.5883,63.9303,59.4895,57.3203,63.8658,63.0427,64.4403,61.8912,65.5572,62.8206,62.5316,66.151,66.557,66.0886,62.326,65.2303,61.7041,55.5685,58.8931,53.312,56.2762,60.1673,56.2513,61.3635,54.231,58.0914,60.2449,55.0024,57.2736,57.8767,59.6593,61.1541,59.2119,51.8082,41.5455,45.5407,45.9348,46.4098,44.8343,48.3634,44.3835,55.1239,61.5899,62.7692,64.5707,76.7624,84.2906,88.5814,88.2892,85.2407,85.7353,83.885,88.9535,90.8942,92.5131,97.9436,90.8732,94.0207,90.026,83.5585,85.5692,80.1024,84.1959,83.2376,78.7424,77.7428,79.8915,78.3885,84.6486,85.0898,54.4136,59.9662,53.3955,57.7409,67.317,59.931,59.1992,59.8384,68.3677,80.1212,79.1143,78.2608,83.8104,76.7484,79.4267,80.7603,98.7673,100.2873,102.1504,106.6403,121.9565,110.0381,114.9521,107.5713,98.9561,92.5646,100.9333,103.3203,108.0659,119.7675,116.6609,105.3546,109.4946,113.8276,125.8001,114.6588,112.024,125.3132,130.3686,142.2545,145.214,141.1285,130.01],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78441,120209,234813,220296,158916,329296,253658,128357,143384,299756,363680,200432,245253,307394,536861,155352,105946,235323,197375,147460,182347,147458,396534,104674,120462,134213,299500,228956,309178,181076,121479,196611,541445,223608,79716,174964,95251,375393,176746,444921,725067,321659,112056,299498,181076,279125,262063,588305,274544,263589,257987,205522,184640,286512,317835,263844,423019,637204,394245,146948,592378,506553,322168,1105046,514448,497640,1352847,1078303,319875,1487064,678715,939761,1092822,715389,203742,271484,555197,305103,764540,188969,293389,653005,642515,505475,441440,353880,687386,1186312,1153084,738082,1233610,677928,403118,875491,724416,1361745,587664,1048278,530838,1065141,1468698,927927,1006698,521367,437514,483714,872256,946176,1149225,1683297,968121,1659504,817740,547008,659274,552321,505659,649845,1053150,705390,1102500,772590,615930,873810,618240,797160,838950,622230,761040,1174110,1641360,1099140,1744470,1780380,2047080,2193450,1620360,1617210,1768200,964320,666540,881590,1051200,1267800,1246400,1732400,1272800,1043600,1461400,1160200,1213800,1127000,1254000,1275200,826600,705000,1485200,1979600,983400,1198600,2015200,1726000,1630600,1771200,1123200,1625400,1711600,1589400,1460600,1587000,1674400,2198400,1065200,1243800,1078200,1763600,1947000,3244600,1986400,1786600,2558000,2023000,1990200,2172800,3517000,2716600,1430800,1584000,1965200,2273000,1736000,1357000,2213600,2188000,2217200,3724900,2123500,2391100,1827600,2640400,2506200,2283700,2177200,2589200,3597200,2758300,3658500,2923600,3528900,5792500,2673000,3767900,3772700,7459300,7889900,5577400,6387900,5494400,5858000,7149700,8343700,6521100,7945200,8078900,4865500,6205000,6421000,4462500,6519900,5799100,6243300,5727700,5353300,3816100,3118600,3691100,3226400,3356700,2782100,3975700,3886100,2681900,4577100,3236300,2740200,2749500,3012500,2272200,2130300,2539400,2611700,2302500,3235500,3452100,3124100,3830300,3062400,4488200,4225100,4007100,3269900,2841800,3147800,2984300,4061100,3623800,3906100,5823100,3508600,2359900,3377400,2822600,3078200,2802400,3663000,3145800,3083700,2653100,2362900,3299600,3086400,1753900,9451000,5212600,2670800,3661600,3540600,3078300,5633200,3865100,3219800,4131200,4110600,2584900,3450200,4035700,2349000,4570200,4637600,3463900,3822000,3148900,3942500,5340600,3889600,3477600,3932700,4222600,2736900,9003500,6952200,7761600,7550100,6640800,4803000,5178200,3910600,3992200,4025200,3403300,5182600,14423700,5114300,3448300,7445600,3423000,3361500,6072600,3795700,3647200,4224700,3609000,4141000,4776300,5728800,4163000,4940300,4213600,4707600,4407900,5431200,4051700,3724100,7336300,3438100,6275500,5417400,4730200,5297100,4796600,5668600,4552700,3676100,3847100,4696000,3495200,3153200,3886200,3964400,3275900,7913600,7718800,7075800,7214900,5364100,4935300,4516200,3765500,3749200,4020200,3927500,3576000,5975000,3566400,3328900,5369300,4038200,4479600,5502800,3611600,3391000,5617300,8129400,4044500,5176300,4539200,4567700,4968000,4201700,3532700,3721700,4986800,3285400,4234700,4617400,3824400,15069000,11851400,8253700,8879900,13593900,5906800,5710600,5597700,6725800,7637100,4440000,4689000,4598200,7678900,11659800,7445300,11229500,8112700,8041000,8223600,8020600,8346200,17413700,13918600,13341700,15234000,10249300,13757900,12320600,12048200,10361200,10707600,8100800,11078300,10588400,10363600,12869200,15129000,12992000,16157500,14626600,9864400,14275043]},"q":{"lastKey":"2026-07-01","t":["1980-03-28","1980-06-30","1980-09-22","1980-12-31","1981-03-30","1981-06-30","1981-09-24","1981-12-31","1982-03-30","1982-06-22","1982-09-30","1982-12-31","1983-03-22","1983-06-27","1983-09-30","1983-12-29","1984-03-30","1984-06-28","1984-09-28","1984-12-10","1985-03-29","1985-06-21","1985-09-26","1985-12-13","1986-03-25","1986-06-30","1986-09-23","1986-12-26","1987-03-19","1987-05-21","1987-09-29","1987-12-08","1988-03-24","1988-06-10","1988-09-27","1988-12-28","1989-03-31","1989-06-29","1989-09-22","1989-12-27","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[5.1699,4.9736,5.2354,5.9552,6.4788,7.9185,6.4133,6.1516,6.5442,6.4788,5.8898,7.1986,6.217,6.4133,7.6567,7.395,7.2641,8.2457,7.7222,7.6567,8.442,8.5075,9.62,11.0597,10.209,11.7142,11.5178,10.4708,11.5833,10.0127,11.2397,11.8778,10.3072,10.6016,10.5035,10.5526,10.3072,10.209,11.1906,12.1723,11.9268,11.7796,11.2888,9.4237,10.4053,11.4851,12.5649,13.9883,14.43,15.2153,16.0006,14.8227,15.7061,15.608,15.4116,15.2153,14.7245,13.9392,13.252,12.7612,11.9759,11.7796,14.3318,16.6878,15.7061,14.9699,14.7245,15.4116,16.6976,16.8007,17.8829,21.1812,23.5931,27.2727,21.3745,20.5357,19.697,16.7749,18.6147,17.9924,17.5893,17.5,15.6845,17.5,17.7976,17.9762,20.1143,19.6143,20,21.33,23.25,19.52,19.305,18.57,21.5,23.67,24.015,25.205,25.84,23.68,28.605,28.5,28.77,33.1,32.235,35.105,33.46,36.63,36.67,37.85,37.09,42.87,38.32,41.5,51.01,52.01,49.13,41.58,38.45,40.33,39.74,40.65,35.72,35.88,41.95,37.54,41.99,31.73,38.14,44.56,50.96,48.81,44.82,48.97,55.25,54.49,64.13,64.78,63.68,54.68,57.32,52.7,57.79,50.65,45.59,51.31,52.59,58.92,78.17,75.36,75.3,74.5,72.42,72.16,75.87,71.23,60.2,64.59,66.17,65.13,69.01,44.36,51.11,48.83,69.5,91.44,93.92,97.24,106.8,98,85.75,85.46,83.84,58.18,61.01,62.07,82.75,87,83.15,104.68,113.61,101.36,104.18,117.77,115.12,113.56,142.76],"h":[5.1699,5.5626,5.7589,6.5442,7.0023,7.9185,7.2641,7.3295,6.6097,6.4788,7.0678,7.3295,6.4133,7.7222,7.6567,7.7876,8.2457,8.7038,7.7876,8.442,8.9001,9.031,10.6016,11.1252,11.8778,12.0414,11.5178,11.5178,11.5833,10.0127,11.387,11.8778,10.8961,10.798,10.6998,10.6998,10.5035,11.6814,12.614,12.3686,11.9268,11.8778,11.4851,10.6016,11.6324,12.9576,14.0864,14.9208,15.7061,16.3933,16.2951,15.9025,16.0006,15.9025,15.608,15.8043,14.9208,14.6263,13.3502,13.0557,12.3686,14.43,16.6878,17.7676,16.5896,15.8043,15.8043,17.213,17.6252,18.1406,22.3665,23.7554,27.2727,28.1385,22.4026,21.2121,20.2381,19.4805,20.0216,19.1017,17.7083,18.5714,18.0952,18.5714,18.75,20.4762,21.7619,21.375,21.87,25.475,24.295,20.32,20.46,21.905,24.835,25.875,26.025,26.445,25.995,29.45,29,29.24,33.305,34.245,35.115,35.445,37.09,38.04,39.07,41.7,47.06,46.27,44.5,57.89,69.6,60,49.75,48.72,45.5,42.31,42.04,44.68,40.12,42.43,44.35,42.76,45.81,38.53,46.33,51.57,52.61,50.12,49.42,56.14,62.2,65.44,68.27,66.98,65.3,61,57.32,58.84,58.44,54.87,53.89,58.89,61.24,81.11,81.55,78.67,76.98,77.72,78.27,82.14,80.39,73.14,69.73,71.97,69.31,70.25,70.26,62.65,56.41,72.76,99.82,99.98,99.18,109.9,112.24,99.27,99.19,92.7,92.68,68.14,72.91,85.36,87.36,87.21,109.42,129.94,124.27,109.46,126.14,121.89,136.11,145.69,153.32],"l":[4.9736,4.9736,5.2354,5.8244,6.4788,7.1332,6.3479,6.1516,6.4788,6.1516,5.5626,6.0207,6.0207,6.4133,7.2641,7.0678,7.2641,8.1148,7.5913,7.5913,8.3766,8.3766,9.62,10.8634,10.209,11.2561,10.4708,10.1436,10.9943,10.0127,11.2397,10.0127,10.3072,10.6016,10.5035,10.1108,9.9145,9.8163,11.1906,11.4851,11.5833,11.1906,9.1292,9.3255,10.3072,11.4851,12.5649,13.1539,14.3318,15.2153,14.43,14.2337,14.43,14.43,15.019,14.3318,13.7429,12.9576,12.7612,11.5833,11.7796,11.7796,14.0374,12.9576,13.252,13.5465,13.841,14.7245,15.6669,15.9761,17.6252,19.4805,22.7273,21.1039,17.4242,17.7489,16.4502,16.4502,17.803,16.8155,14.4643,14.6726,15.6548,15.6548,16.4286,16.6667,16.8762,18.6905,19.43,21.33,18.64,18.1,18.12,18.15,21.055,23.05,23.34,24.005,23.23,23.68,26.445,26.725,28.475,30.75,31.955,31.8,31.81,35.32,35.17,36.7,36.27,34.95,35.76,40.28,45.45,36.59,33.65,36.52,36.34,37.51,36.75,35.55,31.77,34.49,37.01,36.71,31.96,30.49,37.68,42.9,46.8,40.27,43.27,46.34,51.86,53.72,56.15,52.77,54.54,51.87,47.26,49.41,47.03,45.14,39.55,48.49,50.6,58.71,70.69,66.51,62.27,68.76,70.71,70.06,70.16,57,59.88,61.14,60.18,61.48,39.47,40.02,43.79,47.85,67.33,84.3,84.21,94.12,94.52,81.57,82.68,76.97,51.28,50.68,57.84,57.91,76.73,76,81.01,100.23,94.9,82,103.07,103.38,107.12,111.92,129.925],"c":[4.9736,5.2354,5.7589,6.4788,7.0023,7.1332,6.3479,6.7406,6.4788,6.1516,7.0678,6.0207,6.4133,7.7222,7.395,7.2641,8.2457,8.1148,7.5913,8.442,8.7038,9.031,10.3399,11.1252,11.8778,11.2561,10.4708,10.1436,10.9943,10.0127,11.387,10.0127,10.8961,10.6998,10.6998,10.1108,10.209,11.6814,12.614,11.4851,11.7796,11.4851,9.1292,10.6016,11.4851,12.5649,13.9883,14.6263,15.2644,16.2951,14.6263,15.7061,15.608,15.1172,15.3135,14.7245,14.1355,13.252,12.7612,12.2704,11.7796,14.3318,16.6878,13.841,15.1172,14.43,14.9208,16.6976,16.2853,17.7798,21.0266,23.5931,26.4069,21.4286,20.5357,19.8593,16.7749,18.5606,18.0736,17.9762,17.5,15.625,17.7381,17.7976,18.0952,20.4762,19.7619,20,21.44,23.435,19.52,19.13,18.335,21.23,23.585,23.77,25.35,25.81,23.835,28.33,28.46,28.515,32.84,31.955,35.115,33.34,36.57,36.51,37.76,36.87,42.86,38.36,41.2,51.27,52.52,49.14,42.49,38.01,40.44,39.35,40.6,35.56,35.51,41.44,37.37,41.88,32.08,37.25,44.74,51.23,48.68,43.82,49.07,55.67,54.34,64.28,64.7,63.39,54.55,56.89,52.89,57.02,50.81,46.55,51.63,53.21,59.45,77.12,75.31,74.86,74.49,71.92,72.39,76.23,70.9,60.97,64.04,65.82,64.58,68.64,46.38,51.55,49.01,68.99,92.33,93.06,96.71,106.11,97.16,86.1,84.29,83.52,57.72,60.9,62.05,83.55,86.99,83.42,105.11,112.86,101.1,105.16,118.35,115.04,112.79,142.76,130.01],"a":[2.9412,3.096,3.4056,3.8313,4.1409,4.2183,3.7539,3.9861,3.8313,3.6378,4.1796,3.5604,3.7926,4.5666,4.3731,4.2957,4.8762,4.7988,4.4892,4.9922,5.1471,5.3406,6.1146,6.579,7.024,6.6564,6.192,5.9985,6.5016,5.9211,6.7338,5.9211,6.4435,6.3274,6.3274,6.0086,6.1009,7.0223,7.6271,7.001,7.22,7.0791,5.6617,6.6157,7.2085,7.927,8.8668,9.3117,9.7632,10.4686,9.4426,10.1875,10.1732,9.9013,10.0762,9.7359,9.3946,8.8509,8.575,8.2997,8.0199,9.8183,11.4921,9.5744,10.5152,10.0918,10.4885,11.7953,11.5588,12.6828,15.0592,16.9594,19.0472,15.5141,14.9331,14.5039,12.3066,13.6814,13.3851,13.3779,13.1008,11.7642,13.4308,13.5565,13.8559,15.7608,15.2874,15.5465,16.7474,18.3843,15.3899,15.1622,14.6094,16.9956,18.8809,19.029,20.2939,20.6621,19.081,22.6795,22.7836,22.8276,26.2899,25.5815,28.1112,26.6902,29.276,29.2279,30.2286,29.5161,34.3114,30.709,32.9825,41.044,42.0447,39.3388,34.0152,30.4288,32.3741,31.5015,32.5022,28.4674,28.4274,33.1746,29.9164,33.5269,25.6815,29.8204,35.8164,41.012,38.9706,35.0799,39.2828,44.5664,43.6614,51.8371,52.3615,51.4952,44.4874,46.5918,43.5131,47.1091,42.1821,38.841,43.2815,44.7959,50.2541,65.4038,64.0811,63.9303,63.8658,61.8912,62.5316,66.0886,61.7041,53.312,56.2513,58.0914,57.2736,61.1541,41.5455,46.4098,44.3835,62.7692,84.2906,85.2407,88.9535,97.9436,90.026,80.1024,78.7424,78.3885,54.4136,57.7409,59.1992,80.1212,83.8104,80.7603,102.1504,110.0381,98.9561,103.3203,116.6609,113.8276,112.024,142.2545,130.01],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78441,575318,741870,571497,809365,999607,538644,477265,621670,662669,611733,961664,349931,997060,1158782,759699,1124912,727098,788987,1324067,1133571,1933767,2364935,2885242,2711298,1190615,1624840,1135363,1589430,2227578,3124776,1956537,2673825,2644257,3403323,1442595,2967657,4310922,2024022,1707825,2861040,2262330,2254350,2557380,4484970,6020910,5005770,2512450,3565400,4048800,3835400,3656200,3016800,4161600,5371800,4519800,4761600,5459800,3387200,6955200,6331000,6186000,7664400,5822200,5306600,8130100,6342200,7430300,8363600,9340400,11994400,14999900,19855200,18502100,22810000,19149400,17403400,17770100,12288000,10274200,10643900,10495300,8502200,6941900,8149700,10406500,11775700,10118800,10193200,13353000,9245900,8703200,9892500,8315600,14291300,11545000,12252100,11216100,10145700,10954900,11923500,12432000,11299900,15963000,22263900,16622000,11928000,23009600,16008200,12857100,11667600,12526300,14832100,13329100,13207000,17049900,15444700,15017900,12219200,10534600,15153900,22009500,14815600,11534900,13478500,12264600,14020600,12619900,17350200,14074900,11456100,12506900,23510800,28985000,25211300,19960600,13727200,26784000,27383200,24590400,44674000,39241200,34730000,29886700,33821200,44278500,38766043]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-29","1984-12-10","1985-12-13","1986-12-26","1987-12-08","1988-12-28","1989-12-27","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[5.1699,6.4788,6.5442,6.217,7.2641,8.442,10.209,11.5833,10.3072,10.3072,11.9268,10.4053,14.43,15.7061,14.7245,11.9759,15.7061,16.6976,23.5931,19.697,17.5893,17.7976,20,19.305,24.015,28.605,32.235,36.67,38.32,49.13,39.74,41.95,38.14,44.82,64.13,57.32,45.59,78.17,72.42,60.2,69.01,69.5,106.8,83.84,82.75,113.61,115.12],"h":[6.5442,7.9185,7.3295,7.7876,8.7038,11.1252,12.0414,11.8778,10.8961,12.614,11.9268,14.9208,16.3933,16.0006,14.9208,17.7676,17.213,23.7554,28.1385,20.2381,18.5714,21.7619,25.475,25.875,29.45,34.245,38.04,47.06,69.6,49.75,44.68,45.81,52.61,65.44,68.27,58.84,81.11,81.55,82.14,71.97,72.76,109.9,112.24,92.68,129.94,126.14,153.32],"l":[4.9736,6.1516,5.5626,6.0207,7.2641,8.3766,10.1436,10.0127,10.1108,9.8163,9.1292,10.3072,14.2337,14.3318,11.5833,11.7796,13.252,15.6669,17.4242,16.4502,14.4643,16.4286,18.1,18.12,23.23,26.445,31.8,34.95,35.76,33.65,31.77,30.49,37.68,43.27,51.87,45.14,39.55,62.27,57,59.88,39.47,67.33,76.97,50.68,76,82,107.12],"c":[6.4788,6.7406,6.0207,7.2641,8.442,11.1252,10.1436,10.0127,10.1108,11.4851,10.6016,14.6263,15.7061,14.7245,12.2704,13.841,16.6976,23.5931,19.8593,17.9762,17.7976,20,19.13,23.77,28.33,31.955,36.51,38.36,49.14,39.35,41.44,37.25,43.82,64.28,56.89,46.55,77.12,71.92,60.97,68.64,68.99,106.11,83.52,83.55,112.86,115.04,130.01],"a":[3.8313,3.9861,3.5604,4.2957,4.9922,6.579,5.9985,5.9211,6.0086,7.001,6.6157,9.3117,10.1875,9.7359,8.2997,9.5744,11.7953,16.9594,14.5039,13.3779,13.5565,15.5465,15.1622,19.029,22.6795,25.5815,29.2279,30.709,39.3388,31.5015,33.1746,29.8204,35.0799,51.8371,46.5918,38.841,65.4038,61.8912,53.312,61.1541,62.7692,97.9436,78.3885,80.1212,110.0381,113.8276,130.01],"v":[0,0,0,0,0,0,0,0,0,0,1967126,2824881,2857736,3265472,3965064,8317515,6662116,8898321,10164000,11010426,9935100,18024100,15105800,17070000,20563800,26003600,27209200,44698300,80316700,57735700,36583300,40450700,41495300,44044400,44568800,51618400,73823500,53059200,58418100,53216400,63513900,52383600,55388100,97667700,92484800,148531900,116865743]}},"actions":[{"t":"1987-01-05","kind":"split","label":"S","title":"1987-01-05 · 1.50:1 split"},{"t":"1988-12-09","kind":"dividend","label":"D","title":"1988-12-09 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.0552 dividend (ex-date, current split terms)"},{"t":"1989-06-09","kind":"dividend","label":"D","title":"1989-06-09 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1989-12-08","kind":"dividend","label":"D","title":"1989-12-08 · $0.0974 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1990-09-11","kind":"dividend","label":"D","title":"1990-09-11 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.0649 dividend (ex-date, current split terms)"},{"t":"1992-03-06","kind":"dividend","label":"D","title":"1992-03-06 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1992-12-08","kind":"dividend","label":"D","title":"1992-12-08 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1993-06-08","kind":"dividend","label":"D","title":"1993-06-08 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1993-12-07","kind":"dividend","label":"D","title":"1993-12-07 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1994-06-08","kind":"dividend","label":"D","title":"1994-06-08 · $0.0714 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1994-12-06","kind":"dividend","label":"D","title":"1994-12-06 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1995-12-08","kind":"dividend","label":"D","title":"1995-12-08 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1996-12-09","kind":"dividend","label":"D","title":"1996-12-09 · $0.0785 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-12-09","kind":"dividend","label":"D","title":"1997-12-09 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.0866 dividend (ex-date, current split terms)"},{"t":"1999-12-09","kind":"dividend","label":"D","title":"1999-12-09 · $0.0866 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2000-09-12","kind":"dividend","label":"D","title":"2000-09-12 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2000-12-08","kind":"dividend","label":"D","title":"2000-12-08 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-09-11","kind":"dividend","label":"D","title":"2001-09-11 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-12-10","kind":"dividend","label":"D","title":"2001-12-10 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"split","label":"S","title":"2006-05-31 · 2:1 split"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.5000 dividend (ex-date, current split terms)"}]}