{"ticker":"UMAC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.54,1.5,1.47,1.5,1.52,1.65,1.48,1.57,1.71,1.91,1.86,1.99,2.01,1.94,2.52,3.21,3,2.89,3.09,3.17,2.74,2.68,2.91,3.84,3.88,5.34,6.78,10.159,14.25,22.17,13.05,11,8.99,9.92,9,8.93,9.84,9,8.97,12.59,12.07,12.19,12.21,10.37,12.61,14.65,15.48,18.18,16.54,18.97,16.81,16.4,16.7,16.49,13.95,12.84,11.9,11.72,12.4,13.4,13.91,13.6,15.13,13.9,13.8,12.84,12.34,12.09,11.57,12.1,11.1,12.18,11.89,11.8,11.75,12.02,11.78,11.88,12,12,11.77,10.87,11.45,11.18,10,9.263,9.05,8.755,6.53,7.47,5.57,5.87,5.97,5.57,5.88,5.53,6.06,6.11,5.8,6.79,7.51,7.63,7,6.85,7.51,7.61,7.16,6.72,6.66,6.08,6.3,5.83,5.75,5.43,4.67,5.24,4.82,5.23,5.5,6.29,5.51,5.2,5.05,4.99,4.95,5.44,5.49,6.26,6,6.1,5.87,6.1,6.78,5.36,5.1,5.2,5.17,5.39,5.62,5.48,5.42,5.51,5.5,5.38,5.42,4.94,4.84,4.9,5.16,5.19,5.13,4.95,5.49,5.7,6.61,7.6,6.81,8.9,9.58,9,8.18,8.8,8.9,10.78,9.5,9.1,7.88,8.32,8.2,7.65,8.09,8.01,8.53,7.9,8.23,8.62,8.08,8.08,8.13,9.86,9.8,11.8,11.38,12.34,12.07,11.23,10.35,10.32,10.9,11.56,11.12,10.06,9.12,9.25,8.82,8.96,10.08,10.21,10.06,9.71,10.25,9.96,10.88,10,9.7,9.55,10.61,9.81,9.54,10.3,11.05,11.51,10.75,10.28,9.96,9.2,9.36,9,9.33,9.69,10.07,9.86,10.02,10.6,10.78,10.98,11.33,11.55,11.05,13,14.33,14,12.25,12.88,13.35,14.48,15.13,15,16.15,16.76,16.4,15.96,16.15,15.08,13.78,13.88,16.29,14.35,12.42,13,12.78,11.77,11.68,12.3,15.5,15.47,14.19,15.4,15.38,15.09,12.66,12.1,12.13,10,11.5,11.21,11.1,10.37,9.03,9.41,8.44,9.14,9.1,7.89,8,8.55,8.52,8.79,8.59,8.6,9.4,10.25,11.04,10.9,10.71,11.09,10.49,10.7,10.15,9,9.41,9,9,10.3,12.25,13.31,13,12,11.51,12.05,13.1,14.24,14.91,15.6,15.37,15.04,14.6,15.1,14.75,16.02,17.54,17.26,18.62,17.45,18.36,16.5,15.28,16.24,16.19,14.83,13.54,13.88,14.98,12.02,12.15,12.69,13.75,13.16,12.1,11.84,11.62,12.4,12.94,13.99,13.24,13.71,13.44,13.5,13.3,14.42,15,14.03,14.54,15.03,18.5,17.32,18.7,20.01,23,20.2,18.55,20.7,19.57,16.92,15.23,15.7,15.46,14.5,13.24,12.26,11.25,13.34,11.94,13.84,13.92,13.98,12.82,12.6,13.6,14.35,14.27,15.5,16.13,14.06,15.55,15.8,16.05,16.1,14.59,14.48,14.4,13.66,14.69,14,13.88,13.78,14.05,13.61,13.53,14.75,15.125,15.345,15.42,15.86,14.1,13.82,14.29,14.84,17,17.17,25,29.305,30.07,30.58,31.08,28,30.81,27.82,26,23.7,23.19,25.8,25.71,24.73,25,25.35,24.85,21.44,21.52,20.03,19,19.99,20.9,21.5,22.68,21.62,21.5,20,20.9,20.98,18.51,17.81,19.6,18.08,16.05,17.18,18,19.46,19.8,21.52,19.85,20.05,19.92,18.39,21,21.3,23.81,26.67,23.68,25.2,26.66,27.41,27.3,27.1,31.83,32.55,28.59,30.1,28.32,26.34,26.6,24.93,24,24.4,25.82,23.7,22.95,22.6,24.1,25.17,24,25.85,23.85,23.57,22.37,22.9,23.05,22.68,24.25,24.27,24.03,23.82,22.45,24.12,23.6,24.12,24.94,24.7,22.23,22.31,22.18,21.6,21.81,21.55,20.66,19.31,18.86,16.93,17.83,16.84,16.25],"h":[1.62,1.566,1.536,1.57,1.61,1.65,1.64,1.71,1.88,2.01,1.92,2.11,2.09,2.49,3.2,3.51,3.18,3.53,3.4,3.17,3.04,2.94,4.3,4.06,5.207,6.5,6.85,11.67,19.5,23.62,13.31,11.38,10.91,10.03,9.98,9.95,9.928,9.659,11.15,13.75,12.38,13.291,12.5,12.94,15.94,16.29,17.96,19.4,21.65,19.23,16.88,17.5,17.42,16.5,13.95,13.973,12.36,12.69,13.55,13.68,14.7,14.925,15.25,14.44,14.158,12.97,12.45,12.14,12.15,13.15,12.33,12.226,12.39,12.59,12.82,12.65,12.18,12.35,12.32,13.76,12.2,11.89,11.73,11.3,10.045,9.32,9.25,8.755,7.46,7.479,6.17,6.28,6.26,6.25,6,5.75,6.24,6.57,6.46,7.98,7.73,7.9,7.36,7.64,7.7,7.62,7.3,7.35,6.819,6.43,6.3,6.496,5.98,5.475,5.4,5.53,5.8,5.64,5.83,6.29,5.52,5.29,5.21,4.99,5.189,5.5,6.5,6.3,6.21,6.23,5.97,6.919,7.5,5.51,5.31,5.2,5.6,5.61,5.625,5.5,5.61,5.53,5.76,5.499,5.445,5.03,5.04,5.14,5.185,5.231,5.14,5.11,5.96,6.63,7.68,7.623,8.65,9.47,10.1,9.05,9.1,9.89,10.7,10.78,9.85,9.2,8.448,8.34,8.5,8.29,8.09,8.91,8.55,8.21,9.05,8.62,8.24,8.4,8.8,13.11,11.75,11.865,12.64,13.38,12.19,11.43,10.42,10.73,11.57,11.9,11.24,10.165,9.649,9.59,9.19,9.725,11.08,10.31,10.08,10.24,10.74,10.67,11.38,10.35,10.07,10.35,10.72,10.17,10.637,11.39,11.955,11.82,10.79,10.75,9.96,9.353,9.39,9.28,9.61,10.02,10.13,10.03,10.92,10.626,10.99,11.69,11.9,11.55,13.13,14.89,15.23,14.65,13.35,13.2,14.41,15.43,15.98,15.5,17.18,17.48,17.25,16.65,16.77,15.175,14.61,15.55,16.97,14.562,12.7,13.1,13.18,12,12.16,14.34,16.45,15.47,16.38,16.35,15.38,15.098,13.057,12.382,12.202,10.9,11.54,11.21,11.39,10.605,9.92,9.41,9.23,9.27,9.25,8.1,8.52,8.617,8.66,8.95,8.74,9.27,10.395,11.25,11.1,11.4,11.64,11.15,10.94,10.81,10.22,9.66,9.706,9.59,10.225,12.15,13.2,13.35,13,12.33,12.38,13.157,13.665,15.74,16.44,15.78,16.93,16.37,15.19,15.71,16.53,17.82,18.98,19.78,20.15,18.55,18.8,16.7,16.29,16.75,16.95,15.55,13.99,15.47,15.226,12.4,12.89,14.17,13.84,13.2,12.2,12.6,12.63,13.48,14.59,15.18,13.85,13.85,14.31,13.805,13.77,16.21,15.59,14.84,15.45,17.2,18.6,19.93,20.8,23.38,23,20.63,20.99,21.918,19.8,17.08,16.365,16.49,15.53,14.87,13.3,12.406,12.48,13.499,14.08,14.28,14.4,14.25,13.07,13.81,14,14.55,15.42,16.169,16.4,16.14,16.11,17.2,16.3,16.1,14.91,14.73,14.458,14.69,14.7,14.19,13.88,14.27,14.05,13.92,15.83,15.46,15.21,17.07,16.76,15.95,14.27,14.45,14.83,16.88,18.88,19.1,32,32.36,32,34.36,32.48,32.93,30.95,27.83,26.62,25.07,26.35,26.21,27.09,26.925,26.42,25.5,24.9,22.99,21.52,20.19,19.68,20.18,23.37,24.71,25.939,22.59,21.583,21.195,21.43,20.99,18.82,18.798,20.68,18.09,17.63,17.85,19.67,21.1,21.75,21.682,20.8,20.05,19.97,20.68,21.64,23.17,27.19,27.19,26.29,26.87,27.97,28.84,28.459,28.02,34.926,33.193,33.39,30.4,28.37,28.01,26.61,25.23,24.58,26.83,26.02,24.33,23.4,23.9,24.738,25.52,26.12,26.2,25.47,23.99,23.16,23.4,23.142,24.44,24.358,24.79,24.17,24.68,24.25,25.04,24.63,25.02,25.78,24.8,23.36,22.7,22.93,22.235,22.28,21.69,20.805,19.58,19.29,17.92,18.21,17.15,16.8793],"l":[1.47,1.45,1.45,1.5,1.5,1.43,1.45,1.47,1.58,1.67,1.7,1.92,1.77,1.89,2.421,2.59,2.45,2.718,3.08,2.34,2.6,2.55,2.91,3.22,3.875,4.5,4.77,7.19,12.8,14,11.01,8.835,8.98,8.58,8.08,8.75,8.61,8.62,8.9,11.6,10.6,11.04,10.32,10.2,11.63,14.3,15.337,15.6,15.2,15.91,14.56,16,15.7,14.5,11.85,12.64,10.801,11.5,12.3,12.27,12.61,13.01,13.915,13.15,13.286,11.86,11.55,10.9,11.505,11.735,10.704,11.57,11.6,11.36,11.431,11.6,11.57,11.52,11.357,11.48,10.649,10.71,10.7,10.13,8.345,7.98,7.75,6.67,6.46,5.9,5.45,5.53,5.685,5.3,5.35,5.21,5.71,5.6,5.79,6.76,7.12,7.05,6.6,6.85,7.05,7.12,6.78,6.6,6.2,5.864,5.72,5.82,5.43,4.89,4.45,4.67,4.777,5.12,5.37,5.4,5.11,4.93,4.89,4.7,4.935,5.22,5.445,5.83,5.81,5.89,5.56,5.87,6.535,4.9,5,4.91,5.1,5.16,5.23,5.28,5.37,5.29,5.42,5.32,4.85,4.82,4.67,4.79,4.96,5.05,4.95,4.81,5.1,5.52,6.12,6.23,6.61,8.1,8.44,7.73,8.14,7.7,8.41,9.11,8.75,7.91,7.673,7.811,7.55,7.6,7.65,8.003,7.82,7.8,8.22,7.86,7.7,7.9,7.95,9.55,9.37,10.65,10.8,11.53,10.63,9.88,9.61,10.05,10.74,10.91,10.03,9.26,9.08,9.14,8.51,8.85,9.89,9.83,9.51,9.53,9.82,9.7,10.32,9.455,9.5,9.55,9.61,8.95,9.411,10.11,10.8,10.61,10.23,10.16,9.36,8.65,8.784,8.82,8.924,9.58,9.61,9.68,10,9.88,10.26,10.334,11.11,10.91,11.05,12.67,13.609,13.281,11.82,12.51,13.31,13.51,14.35,14.7,15.18,16,15.13,14.91,14.75,13.26,13.47,13.15,13.7,12.55,11.81,12.4,12.4,11.11,11.55,11.94,14.54,13.8,13.45,14.95,14.23,13.27,12.02,11.5,10.71,9.425,10.71,10.7,10.3,9.4,8.9,8.437,8.27,8.59,7.7,7.245,7.572,7.82,8.22,8.6,8.38,8.49,8.94,10.1,10.46,10.8,10.7,10.5,10,9.935,9.08,9,8.66,8.79,8.97,10.13,11.82,12.75,12.11,11.535,11.139,11.82,12.37,13.9,14.65,14.61,14.71,13.81,13.66,14.186,14.352,15.345,17.05,17.137,15.88,16.7,16.7,14.92,14.71,15.81,14.72,13.52,13.18,13.3,12.385,11.02,11.54,12.28,12.49,11.72,11.39,11.6,11.4,12.15,12.891,13.12,12.91,13.01,13.21,13.045,13.02,13.71,13.32,13.53,13.92,14.95,16.061,16.841,18.26,19.53,19.9,17.79,18.43,20.02,18.38,14.72,14.49,15.05,14.25,13.325,11.71,10.64,11.05,12.2,11.75,13.156,12.8,12.33,12.13,12.52,13.13,13.475,13.88,14.71,13.62,14,15.05,15.8,15.25,14.3,14.2,13.87,13.17,13.607,13.62,13.55,13.21,13.4,13.34,12.945,13.35,13.89,13.74,14.85,15.02,13.89,13.055,13.36,13.73,14.76,16.51,16.65,24.7,24.28,27.403,29.972,28.26,27.11,25.55,24.764,21.94,22.77,22.9,23.15,24.25,23.58,24.06,23.11,22.29,21.01,19.23,18.41,18.087,18.33,20.05,21.42,21.53,20.59,19.48,19.72,20,18.56,16.85,17.34,18.11,16.4,15.78,16.78,17.789,19.14,19.75,19.11,19.09,17.92,17.16,17.62,20.08,20.78,23.55,25.61,23.41,23.795,26.1,25.72,26.02,26.119,29.35,29.9,28.4,27.33,25.07,26.061,24.35,24.17,23.25,23.99,22.92,23.3,22.521,22.29,23.61,23.7,23.76,24.23,23.4,22.87,22.05,22.1,21.33,22.544,22.77,23.76,23.181,22.62,22.12,23.7,23.34,23.7,24.471,21.55,21.78,21.61,22,20.64,21.14,20.385,19.5,18.43,17.52,16.02,16.12,16.11,15.47],"c":[1.48,1.45,1.51,1.55,1.61,1.51,1.48,1.66,1.87,1.83,1.92,1.96,1.9,2.49,3.16,3.23,2.82,3.08,3.22,2.83,2.7,2.88,3.79,3.81,4.4,5.91,5.36,9.89,18.73,15.07,11.85,9,10.25,8.71,8.74,9.28,8.8,8.85,11.1,13.09,11.23,11.6,10.55,12.61,15.58,14.59,17.54,16.97,19.31,16.82,15.93,16.68,16.46,14.68,12.38,13,11.06,11.99,12.99,13.47,12.95,14.76,14.5,13.53,13.68,12.07,12.01,11.29,11.98,12.04,12,11.83,11.6,11.95,11.65,12.17,11.69,12.17,11.9,11.63,10.96,11.47,11.08,10.22,8.37,9,8.84,6.87,7.18,6.05,5.84,6.19,5.73,6.17,5.48,5.69,6.1,5.66,6.4,7.95,7.4,7.17,6.89,7.34,7.68,7.23,6.94,7.19,6.68,6.4,6.15,6.38,5.88,5.31,4.71,4.91,5.65,5.54,5.77,5.42,5.39,5.04,5.06,4.81,5.08,5.3,6.34,6.07,6.1,6.18,5.89,6.56,6.91,5.02,5.03,5.14,5.42,5.38,5.33,5.38,5.53,5.48,5.51,5.4,4.97,4.82,4.93,5.07,5.16,5.08,4.97,4.96,5.52,6.58,7.33,6.52,7.42,9.18,8.95,7.98,8.24,8.45,10.26,9.39,9.01,8.22,8.16,8.19,7.59,8.2,7.91,8.57,7.97,8.12,8.73,7.95,7.99,8.1,8.69,12.12,11.6,11.23,12.3,11.85,10.87,10.01,10.25,10.69,11.37,10.94,10.15,9.29,9.4,9.24,8.84,9.68,10.46,9.91,9.59,10.09,9.96,10.61,10.48,9.86,9.88,10.05,9.75,9.62,10.51,11.07,11.55,10.76,10.23,10.17,9.6,9.16,9.02,9.27,9.56,10.02,9.66,9.95,10.59,10.5,10.95,11.64,11.43,11.11,13.1,14.35,14,13.4,13.11,12.91,13.8,15.1,14.86,14.97,16.38,16.21,15.99,15.64,15.25,13.37,14.32,15.21,14.26,12.75,12.34,12.76,12.47,11.67,11.88,12.84,15.13,14.01,15.9,15.06,14.97,13.46,12.08,11.91,10.75,10.59,11.48,10.86,10.73,9.65,9.35,8.58,9.05,8.69,7.76,7.88,8.49,8.41,8.51,8.75,8.45,9,10.31,10.94,10.67,11.09,11.3,10.52,10.88,10.02,9.09,9.3,8.69,8.86,9.85,11.91,13.01,13.07,12.21,11.62,11.91,12.74,13.57,15.5,16,14.68,15.09,14.17,14.74,14.99,16.53,17.46,18.51,18.67,16.95,18.3,16.7,15.23,16.29,16.25,15.28,13.85,13.59,15.41,12.73,11.09,12.77,13.93,12.6,12.07,11.86,11.92,12.14,13.4,14.46,13.44,13.81,13.31,13.44,13.76,13.65,14.21,13.87,14.68,15.26,16.45,17.28,18.5,19.84,22.15,20.4,18.61,20.91,20.11,18.6,14.87,15.99,15.09,14.86,13.44,11.78,11.1,12.4,12.34,13.6,13.71,13.15,12.85,12.41,13.7,14,13.99,15.42,15.91,14.09,15.44,15.37,16.45,16.13,14.65,14.82,14.49,13.74,14.59,14.19,13.81,13.59,14.26,13.5,13.42,15.34,14.12,14.97,16.93,16.2,14.45,13.66,14.37,14.8,16.78,17.28,18.83,29.6,31.78,28.88,33.42,28.86,32.3,26.7,25.85,23.9,22.85,25.72,24.43,24.73,25.2,24.45,24.98,22.57,21.51,19.52,18.81,19.1,19.23,22.3,23.22,22.08,21.65,20.05,20.62,20.73,18.81,17.22,18.68,18.52,16.64,16.93,17.38,19.53,19.67,21.52,19.36,20.6,19.92,17.26,20.51,21.16,23.08,26.67,25.73,24.23,26.11,27.14,25.97,27.03,27.24,34.06,30.15,30.58,28.3,25.98,27.43,24.57,24.35,23.89,26.3,23.98,23.67,22.65,23.55,24.51,23.76,25.98,24.32,23.53,22.95,22.66,23.03,22.01,23.88,23.18,24.25,24.03,22.69,23.93,24.05,23.96,24.94,24.48,21.78,22.37,21.83,22.36,21.88,21.39,20.83,19.64,19.44,17.73,17.83,16.31,16.4,16.38],"a":[1.48,1.45,1.51,1.55,1.61,1.51,1.48,1.66,1.87,1.83,1.92,1.96,1.9,2.49,3.16,3.23,2.82,3.08,3.22,2.83,2.7,2.88,3.79,3.81,4.4,5.91,5.36,9.89,18.73,15.07,11.85,9,10.25,8.71,8.74,9.28,8.8,8.85,11.1,13.09,11.23,11.6,10.55,12.61,15.58,14.59,17.54,16.97,19.31,16.82,15.93,16.68,16.46,14.68,12.38,13,11.06,11.99,12.99,13.47,12.95,14.76,14.5,13.53,13.68,12.07,12.01,11.29,11.98,12.04,12,11.83,11.6,11.95,11.65,12.17,11.69,12.17,11.9,11.63,10.96,11.47,11.08,10.22,8.37,9,8.84,6.87,7.18,6.05,5.84,6.19,5.73,6.17,5.48,5.69,6.1,5.66,6.4,7.95,7.4,7.17,6.89,7.34,7.68,7.23,6.94,7.19,6.68,6.4,6.15,6.38,5.88,5.31,4.71,4.91,5.65,5.54,5.77,5.42,5.39,5.04,5.06,4.81,5.08,5.3,6.34,6.07,6.1,6.18,5.89,6.56,6.91,5.02,5.03,5.14,5.42,5.38,5.33,5.38,5.53,5.48,5.51,5.4,4.97,4.82,4.93,5.07,5.16,5.08,4.97,4.96,5.52,6.58,7.33,6.52,7.42,9.18,8.95,7.98,8.24,8.45,10.26,9.39,9.01,8.22,8.16,8.19,7.59,8.2,7.91,8.57,7.97,8.12,8.73,7.95,7.99,8.1,8.69,12.12,11.6,11.23,12.3,11.85,10.87,10.01,10.25,10.69,11.37,10.94,10.15,9.29,9.4,9.24,8.84,9.68,10.46,9.91,9.59,10.09,9.96,10.61,10.48,9.86,9.88,10.05,9.75,9.62,10.51,11.07,11.55,10.76,10.23,10.17,9.6,9.16,9.02,9.27,9.56,10.02,9.66,9.95,10.59,10.5,10.95,11.64,11.43,11.11,13.1,14.35,14,13.4,13.11,12.91,13.8,15.1,14.86,14.97,16.38,16.21,15.99,15.64,15.25,13.37,14.32,15.21,14.26,12.75,12.34,12.76,12.47,11.67,11.88,12.84,15.13,14.01,15.9,15.06,14.97,13.46,12.08,11.91,10.75,10.59,11.48,10.86,10.73,9.65,9.35,8.58,9.05,8.69,7.76,7.88,8.49,8.41,8.51,8.75,8.45,9,10.31,10.94,10.67,11.09,11.3,10.52,10.88,10.02,9.09,9.3,8.69,8.86,9.85,11.91,13.01,13.07,12.21,11.62,11.91,12.74,13.57,15.5,16,14.68,15.09,14.17,14.74,14.99,16.53,17.46,18.51,18.67,16.95,18.3,16.7,15.23,16.29,16.25,15.28,13.85,13.59,15.41,12.73,11.09,12.77,13.93,12.6,12.07,11.86,11.92,12.14,13.4,14.46,13.44,13.81,13.31,13.44,13.76,13.65,14.21,13.87,14.68,15.26,16.45,17.28,18.5,19.84,22.15,20.4,18.61,20.91,20.11,18.6,14.87,15.99,15.09,14.86,13.44,11.78,11.1,12.4,12.34,13.6,13.71,13.15,12.85,12.41,13.7,14,13.99,15.42,15.91,14.09,15.44,15.37,16.45,16.13,14.65,14.82,14.49,13.74,14.59,14.19,13.81,13.59,14.26,13.5,13.42,15.34,14.12,14.97,16.93,16.2,14.45,13.66,14.37,14.8,16.78,17.28,18.83,29.6,31.78,28.88,33.42,28.86,32.3,26.7,25.85,23.9,22.85,25.72,24.43,24.73,25.2,24.45,24.98,22.57,21.51,19.52,18.81,19.1,19.23,22.3,23.22,22.08,21.65,20.05,20.62,20.73,18.81,17.22,18.68,18.52,16.64,16.93,17.38,19.53,19.67,21.52,19.36,20.6,19.92,17.26,20.51,21.16,23.08,26.67,25.73,24.23,26.11,27.14,25.97,27.03,27.24,34.06,30.15,30.58,28.3,25.98,27.43,24.57,24.35,23.89,26.3,23.98,23.67,22.65,23.55,24.51,23.76,25.98,24.32,23.53,22.95,22.66,23.03,22.01,23.88,23.18,24.25,24.03,22.69,23.93,24.05,23.96,24.94,24.48,21.78,22.37,21.83,22.36,21.88,21.39,20.83,19.64,19.44,17.73,17.83,16.31,16.4,16.38],"v":[44900,49200,64600,22100,36400,71100,34500,182100,218100,141400,53800,71100,293400,265000,398000,246500,153700,147300,112300,183800,106400,58300,651200,402500,461900,983200,691400,56839000,62631500,31674000,10890800,9971200,8014700,4191000,4562400,3580100,2512500,1663400,6912600,10108400,4004000,4663200,2903300,3747300,8222900,3423700,5889400,4932800,6800100,3985900,2831100,2876600,2831500,2163000,2463600,1771600,1741100,1712300,1559100,1469500,2382800,1979700,1459400,1283900,1053800,1234900,865100,898800,741100,1385600,960900,870500,848000,1130700,1499900,1393500,854500,1008300,1244400,3172700,1576900,1036200,719400,858500,1626500,1325000,2238100,2246600,1181500,1074700,1330100,1066800,621000,1181300,762000,658600,537300,956900,728600,2395300,740200,826800,693700,909700,951700,486400,361100,592200,763700,434500,767900,679200,832600,701500,1151700,1011900,745300,602400,481800,501300,347100,351400,340600,347700,312200,395700,1377800,637800,475600,278100,402600,911200,1318400,6023600,3056600,1993300,2593700,1315400,1472800,1115100,1431000,1029200,1378500,828600,2139800,988500,1006200,1007100,1407200,610000,710300,643300,7625200,5768700,7909800,5461000,10186200,11437700,8153900,6014800,6075600,14827200,13504100,6201500,5036800,5943200,3548400,2476400,2738700,2858000,2081200,4263900,2892200,1426900,2503700,3025100,2245800,1885500,3530200,26639100,19410500,7470900,9332200,7948000,6403800,5657400,3372000,2576600,4227500,3848400,2661300,3138500,1793700,1637400,2313600,2020900,6174700,2287400,1776900,1890800,2289700,1910200,2670000,2871500,1798600,2111900,2963800,2442800,3977400,3695300,4089300,3322100,1752100,1880300,3129600,3122100,2122100,1319000,1737300,2086100,1548100,1535200,2991500,2672400,2313900,3444400,3769500,2708500,7302100,7102500,4087900,2540500,3222700,1334600,3582500,6073600,3485800,3668500,9167200,4423900,3118200,3265400,3679300,4359700,2932400,3227500,6781000,4103400,3172400,1953200,1552100,2802100,1524900,16891100,16049700,4805400,7391400,4335700,2494500,3345800,2818900,2896900,2791600,6931200,3136300,1689700,2150500,3232400,2634600,2559600,2861300,1606600,2829800,2821600,1803400,1350300,1003700,974600,905300,1912500,3172300,3024900,1915700,1468100,1404200,1779700,1106600,1602000,2212000,1092400,1392000,1375500,3247300,5072100,6305800,1869400,2210400,1783100,2296800,3425400,4138700,5937800,4154800,3057500,5853100,6853300,5595500,4865500,5543000,6562500,6013800,5479200,6641300,4249600,3543800,3734500,2925800,2195800,3104700,2857600,1704000,2625800,3626200,3514900,2431100,2505800,1956700,1539300,1820900,1591400,1441000,2277800,3401500,2781600,1495800,1568800,1950300,1437000,1297800,5066100,5519400,2289400,3791400,7283100,7397100,7757700,6134300,10337800,6070600,6494000,4657700,4807200,3756300,14658800,5762900,3307000,5291200,4085200,5826100,6522500,6257900,3945900,4783900,3490400,5524000,4034900,2649900,3833500,3093000,3820400,5029300,4210100,7648900,6037200,3730800,5699000,3023500,4915300,2492200,2472100,3660300,2422700,2452900,2224700,2280300,2221200,2048800,4231900,5297400,3723900,5008900,8075200,5535300,5564200,3706400,2601900,2579000,6942500,6267500,6718400,48724900,26233700,11031300,14854700,9139000,8207800,7905600,5918600,6279900,4525200,5737600,4838100,5411600,5998200,4167500,5047600,4364200,2972400,3847300,3175500,9013000,3568300,9915200,6114600,6164500,2965300,3184900,2764100,2418100,3700200,4225200,2434000,4336400,4021500,2477900,1788100,2980500,3132600,4965200,2985900,3151000,3802900,3653700,3185300,2989600,3264800,5249300,3698300,5291400,3976900,3641500,5445400,4363500,3686100,15961000,8278600,7052100,4515100,5911000,4144400,4725800,3490300,2230100,3061900,5969800,2192000,2204900,2611600,2609300,2770500,3314300,2252900,2835100,2744500,1886700,2000500,2935000,2795900,2530900,2243200,1976200,2067200,2212100,2326900,1967200,2559600,2296000,5464700,3203400,2166200,2158400,3681600,2059600,2504500,2367200,3722400,3734000,3647100,3333200,2073000,2085284]},"w":{"lastKey":"2026-10-19","t":["2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4,3.04,3.49,2.54,3.74,2.45,1.84,1.95,2.03,1.857,1.76,1.42,1.2,1.13,1.22,1.68,1.51,1.82,1.46,1.59,1.39,1.26,1.46,1.71,1.92,1.76,2.09,1.45,1.89,1.73,1.69,1.71,1.69,1.47,1.45,1.5,1.54,1.65,1.86,3.21,2.74,5.34,22.17,9,12.59,12.61,16.54,16.7,11.9,13.6,12.84,11.1,12.02,11.77,10,7.47,5.88,6.79,7.51,6.08,4.67,6.29,4.99,6,5.36,5.62,5.38,5.16,5.49,8.9,8.9,7.88,8.01,8.62,9.8,11.23,11.12,8.96,10.25,9.55,11.05,9.2,9.69,10.78,13,13.35,16.76,13.78,13,15.5,15.09,11.5,9.41,8,8.59,10.9,10.15,10.3,12,14.24,14.6,17.26,16.5,13.54,12.69,11.62,13.24,14.42,18.5,20.2,15.23,12.26,13.84,13.6,14.06,14.59,14,13.53,15.86,17,30.07,27.82,25.71,24.85,19.99,21.62,18.51,17.18,19.85,21.3,26.66,32.55,26.6,23.7,24,22.37,24.27,23.6,22.31,20.66,16.84],"h":[4.4,3.47,3.49,3,5.54,2.77,2.5,2.08,2.03,1.89,1.76,1.53,1.243,1.32,1.67,1.68,2.22,1.88,1.81,1.59,1.39,1.54,1.8,1.9,1.96,2.29,2.09,1.9,1.92,1.86,1.788,1.755,1.69,1.562,1.55,1.62,1.62,2.01,3.2,3.53,5.207,19.5,23.62,11.15,13.75,19.4,21.65,17.42,14.7,15.25,13.15,12.82,13.76,12.2,10.045,7.479,6.57,7.98,7.7,6.496,5.83,6.29,6.5,7.5,5.61,5.76,5.499,5.231,8.65,10.1,10.78,8.5,9.05,13.11,13.38,11.9,11.24,11.08,11.38,11.39,11.955,9.61,10.92,13.13,15.23,17.18,17.48,16.97,14.34,16.45,15.098,11.54,9.41,8.95,11.25,11.64,10.225,13.35,13.665,16.93,18.98,20.15,16.95,15.47,14.17,15.18,14.31,17.2,23.38,21.918,16.49,14.08,14.4,16.4,17.2,14.91,14.27,17.07,16.88,32.36,34.36,27.83,27.09,24.9,25.939,22.59,20.68,21.75,21.64,27.19,34.926,33.39,26.83,25.52,26.2,24.44,25.04,25.78,22.93,20.805,17.15],"l":[2.5,2.32,2.51,2.31,1.9,1.64,1.61,1.36,1.69,1.49,1.38,1.18,0.98,1.02,1.08,1.29,1.41,1.34,1.3,1.28,1.13,1.15,1.398,1.59,1.63,1.66,1.32,1.41,1.6,1.58,1.55,1.56,1.38,1.42,1.28,1.4,1.45,1.43,1.7,2.34,2.55,4.5,8.58,8.08,10.2,11.63,14.56,11.85,10.801,13.01,10.9,10.704,11.357,10.13,6.46,5.3,5.21,6.6,6.2,4.89,4.45,4.89,4.7,5.56,4.9,5.23,4.67,4.81,5.1,7.7,7.91,7.55,7.8,7.7,9.37,9.61,8.51,8.85,9.455,8.95,9.36,8.65,9.58,10.26,11.82,13.31,13.26,11.81,11.11,13.45,9.425,8.9,7.245,7.572,8.38,9.935,8.66,10.13,11.139,13.81,13.66,15.88,13.52,11.02,11.39,11.4,12.91,13.32,16.061,14.72,11.71,10.64,12.13,13.13,14,13.17,12.945,13.35,13.055,16.51,25.55,21.94,23.11,18.087,18.33,18.56,15.78,16.78,17.16,20.78,25.72,25.07,22.92,22.29,22.87,21.33,22.12,21.55,20.385,16.02,15.47],"c":[2.99,3.32,2.61,2.75,2.41,1.671,1.75,1.9,1.85,1.54,1.42,1.29,1.08,1.05,1.61,1.45,1.74,1.48,1.42,1.3,1.18,1.42,1.68,1.9,1.82,2,1.45,1.9,1.63,1.69,1.71,1.65,1.49,1.49,1.476,1.57,1.61,1.83,3.16,2.83,4.4,18.73,8.71,11.1,12.61,16.97,16.68,13,12.95,13.68,12.04,11.65,11.63,10.22,7.18,6.17,6.4,7.34,6.68,5.31,5.77,5.06,6.07,6.91,5.38,5.51,5.07,4.96,7.42,8.45,8.22,7.91,8.73,12.12,10.87,10.94,8.84,10.09,9.88,11.07,9.6,9.56,10.5,13.1,12.91,16.38,13.37,12.34,12.84,14.97,10.59,9.35,7.88,8.75,10.67,10.02,9.85,12.21,13.57,14.17,18.51,16.7,13.85,12.77,11.92,13.44,13.65,16.45,20.4,14.87,11.78,13.6,13.7,14.09,14.65,14.19,13.42,16.2,16.78,31.78,26.7,24.43,24.98,19.1,22.08,18.81,16.93,19.36,21.16,26.11,34.06,27.43,23.98,23.76,22.95,23.18,24.05,22.37,20.83,16.31,16.38],"a":[2.99,3.32,2.61,2.75,2.41,1.671,1.75,1.9,1.85,1.54,1.42,1.29,1.08,1.05,1.61,1.45,1.74,1.48,1.42,1.3,1.18,1.42,1.68,1.9,1.82,2,1.45,1.9,1.63,1.69,1.71,1.65,1.49,1.49,1.476,1.57,1.61,1.83,3.16,2.83,4.4,18.73,8.71,11.1,12.61,16.97,16.68,13,12.95,13.68,12.04,11.65,11.63,10.22,7.18,6.17,6.4,7.34,6.68,5.31,5.77,5.06,6.07,6.91,5.38,5.51,5.07,4.96,7.42,8.45,8.22,7.91,8.73,12.12,10.87,10.94,8.84,10.09,9.88,11.07,9.6,9.56,10.5,13.1,12.91,16.38,13.37,12.34,12.84,14.97,10.59,9.35,7.88,8.75,10.67,10.02,9.85,12.21,13.57,14.17,18.51,16.7,13.85,12.77,11.92,13.44,13.65,16.45,20.4,14.87,11.78,13.6,13.7,14.09,14.65,14.19,13.42,16.2,16.78,31.78,26.7,24.43,24.98,19.1,22.08,18.81,16.93,19.36,21.16,26.11,34.06,27.43,23.98,23.76,22.95,23.18,24.05,22.37,20.83,16.31,16.38],"v":[509400,369500,358400,142800,5626100,440500,479500,602400,124100,121400,152500,575600,595200,237600,517600,349600,1330600,324300,617200,278100,195400,259000,728200,322700,841300,1653600,1348700,423400,308300,276900,180000,174300,219200,114600,256100,225900,217200,647200,1081300,843600,1680300,121145100,64741700,19231000,25426200,22468800,16493700,9229700,8864800,5776800,5125500,5310000,7673400,4191000,8617700,5273900,3643400,5565700,3155100,3415700,3993100,1540400,3071200,3385900,14982600,6426600,5970200,3370800,36950900,46509200,30685600,13702700,11086700,37325700,50565400,19681900,11544500,14150700,11540000,15191200,14173400,8300500,10833300,19538400,18288200,25977600,18846500,20216700,24723400,35076700,18784400,12843500,12678900,5132000,10930700,7360600,9319200,15457700,11644000,25856500,28580300,19913900,14818400,13902000,9414100,9901900,7749700,23949400,37697500,34374000,24272400,21510200,19532700,23801700,23405800,13500200,13006900,27640700,21394000,87944500,51138400,27299400,20624900,23372400,25762600,15032600,17495000,15852300,16782500,21480700,33097500,29901200,19477900,12388300,11146800,12149000,10825600,15490900,12570300,16803900,4158284]},"m":{"lastKey":"2026-10-01","t":["2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4,2.83,1.95,1.21,1.51,1.39,1.81,1.73,1.54,1.91,22.17,16.81,11.1,7.47,6.3,6.1,5.49,8.53,8.82,9.2,15.13,15.09,8.59,13.1,13.54,14.42,13.34,14.69,30.07,21.5,21.3,22.95,24.7],"h":[4.4,5.54,2.08,1.68,2.22,1.96,2.29,1.86,1.88,19.5,23.62,17.5,13.76,7.98,6.5,7.5,10.78,13.38,11.955,15.43,17.48,15.098,13.35,20.15,15.47,23.38,17.2,32.36,34.36,25.939,34.926,26.2,24.8],"l":[2.32,1.61,1.198,0.98,1.28,1.13,1.32,1.38,1.28,1.67,8.08,10.801,6.46,5.21,4.45,4.67,5.1,7.7,8.51,8.65,11.11,7.245,8.38,12.37,11.02,10.64,11.75,12.945,18.087,15.78,20.78,21.33,15.47],"c":[2.84,1.75,1.21,1.45,1.3,1.81,1.63,1.52,1.87,18.73,16.82,12.04,7.18,6.4,5.89,4.96,8.57,9.24,9.6,15.1,14.97,8.75,12.74,13.85,13.65,12.4,14.59,31.78,22.3,21.16,23.67,24.48,16.38],"a":[2.84,1.75,1.21,1.45,1.3,1.81,1.63,1.52,1.87,18.73,16.82,12.04,7.18,6.4,5.89,4.96,8.57,9.24,9.6,15.1,14.97,8.75,12.74,13.85,13.65,12.4,14.59,31.78,22.3,21.16,23.67,24.48,16.38],"v":[1192600,6733600,1126900,2149100,2550200,1659800,4420800,872800,1297200,124891700,142653700,34704500,25792100,18072600,12742200,32979800,132112300,123626700,57368900,66616500,115184800,49438800,50573500,93307800,40967700,133073700,86517300,152439000,135918600,77441500,106149300,51140500,42200584]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4,1.95,1.39,1.54,16.81,6.3,8.53,15.13,13.1,13.34,21.5,24.7],"h":[5.54,2.22,2.29,23.62,17.5,10.78,15.43,17.48,23.38,34.36,34.926,24.8],"l":[1.61,0.98,1.13,1.28,5.21,4.45,7.7,7.245,10.64,11.75,15.78,15.47],"c":[1.75,1.3,1.52,16.82,6.4,8.57,15.1,12.74,12.4,22.3,24.48,16.38],"a":[1.75,1.3,1.52,16.82,6.4,8.57,15.1,12.74,12.4,22.3,24.48,16.38],"v":[7926200,5826200,6953400,268842600,78569200,177834300,247612100,215197100,267349200,374874900,234731300,42200584]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[4,16.81,13.1],"h":[23.62,17.5,34.926],"l":[0.98,4.45,10.64],"c":[16.82,12.74,16.38],"a":[16.82,12.74,16.38],"v":[289548400,719212700,919155984]}},"actions":[{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS −$0.18"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings after the close · EPS −$0.16 · ▼ 2.9% next session","tone":"down"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings after the close · EPS −$0.30 · ▼ 12.1% next session","tone":"down"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings · EPS −$0.06 vs −$0.12 est. (+50.0%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.21 vs −$0.12 est. (−75.0%)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS −$0.32 vs −$0.07 est. (−357.1%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$0.03 vs $0.13 est. (−123.1%)"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings before the open · EPS −$0.30 vs −$0.05 est. (−500.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.13 vs −$0.20 est. (+35.0%) · ▼ 5.8% that session","tone":"down"}]}