{"ticker":"ULTA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[397.4,408.75,402,397.13,398.5,401.63,407.32,407.63,404.39,386.17,379.17,371.03,380.59,381.4,369.41,365.17,358.84,359.67,370.58,370.78,366.85,372.36,376.01,368.39,367.93,364.59,367.53,370.1,373.73,379.45,378.97,372.4,370.26,373.01,381.28,383.19,389.64,392.45,386.65,382.77,381.38,382.99,362.67,360.85,349.99,340.59,339.24,338.51,345.49,360,365.88,377.66,385.73,395,395.4,402,428.25,429.99,418.49,410.01,432.1,423.91,421.07,425.17,422.37,420.86,425.52,430.06,431.58,435,442.95,433.85,439.82,434.83,432.15,430.78,450.02,425,410,414.86,408.89,410.3,409,418.23,411.48,420.57,416.01,417.75,415.29,415,415,414.63,418.36,404.52,405.44,410,411,390,378.41,372.54,371.01,375,362.37,362.51,365.42,359.96,368.12,361.51,364.66,366.92,364.17,367.43,365.19,343.69,343.26,349.44,354.39,354.99,352.95,345.02,329,342.2,351.74,353,341.91,342.24,339.21,351.83,368.48,369.58,367.05,365.96,353.72,377,373.15,365.3,358.71,347.5,353.6,330.35,356.26,353.18,367.36,364.38,354.65,352.86,357.06,370.31,385.38,376.83,385.27,383.06,384.36,385.19,394.3,399.32,393.51,391,390.84,394.79,389.03,409.97,412.81,412.62,406.81,413.58,406,411.07,407.62,407.44,402.97,410.62,423.27,424.36,468.16,465.27,475.34,473.44,463.7,468.85,469.65,467.97,464.3,458.37,458.43,462.2,470.64,472.86,479.21,473.92,474.71,460.17,460.19,458.46,457.5,468.42,473.44,472.84,476.74,481.77,482.22,478.14,473.33,476.84,480.02,476.32,485.88,493.89,495.15,497.6,503.63,508.64,508.43,514.96,519.63,514.36,516.22,512.67,512.69,512.82,511.98,516.25,507.07,499.98,507.79,517.2,513.12,526.97,521,518.85,515,518.14,527.83,527.02,524.47,526.85,534.38,526.85,491.26,535.18,529,529.87,518.95,514.9,509.63,517,521.08,517.47,521.84,527.44,532.14,534.62,522.39,522.5,524.76,539.37,539.48,551.33,550.93,546.77,553,560,558.96,567.99,557.07,566.6,564.72,551.05,541.51,542.21,538.89,536.12,539.63,521.16,525.92,520.04,526.16,523.66,521.04,516.65,506.07,509.01,520.07,517.43,516.61,512.53,509.42,523.33,514.79,526.51,537.18,530.06,529.34,504.31,506.3,499.94,500.92,517.67,514.73,521.43,535.65,538.39,550.9,546.75,547.07,578.95,611.84,591.76,603.05,602.1,597.69,603,594.09,589.27,594.12,599.98,598.28,615.49,606.36,608.52,604.33,603.63,604,606.12,620.04,631.15,649.87,651.79,657.3,663.01,663.27,660.09,665.16,666.12,662.79,684.39,682.81,684.39,684.03,663.04,649.91,636.65,628.11,647.04,665.57,673.39,678.64,681.27,690,696.25,686.82,690,666.96,690.76,700.1,682.01,684.49,676.65,676.17,687.2,688.23,686.88,680.83,660.47,673.86,657.9,646.23,633.28,635.57,646.29,652.02,566.28,532.92,518.68,519.31,517.39,533.57,531.96,512.42,524.35,524.81,517.62,514.8,516.22,526.86,528.56,537.98,539.29,543,529.94,531.73,520.4,530.63,533.47,542.6,543.91,559,573.63,572.37,566.04,563.74,553.68,541,535,533.62,540,529.38,532.28,537.54,536.36,529.55,523.52,509.02,499.2,492.6,496.03,490.74,475.33,481.83,488.34,506.6,518.01,518.99,505.01,513.96,504.61,500.02,478.74,478.57,466.99,466.36,463.55,477.9,470.7,480.87,479,472.25,463.32,454,459.13,465.28,465.9,479.73,489.19,485.49,456.51,450.5,454.22,452.96,460.84,450.03,453.81,463.83,474,471.83,465.42,469.04,479.15,489,485.38,491.4,479.81,476.18,480.2,488.09,501.82,507.19,516.37,519.31,526.39,547.13,539.61,538.85,560.99,546,537.99,531.89,515.48,506.27,496.75,520.11,522.01,517.61,528.81,533.8,535.21,536.07,542,521.1,527.84,545.68,559.27,555.07,563,543.89,537.4,541.17,544.94,554.2,541.15,539.98,543.8],"h":[408.74,409.59,408,398,404.63,402.82,412,411.79,404.89,386.76,380.08,374.19,384.61,381.4,371.9,369.57,364.34,373.32,371.36,379.38,375.32,375.52,376.03,378.15,368.75,367.6,369.42,376.15,380.11,380.07,380.18,374.6,378.45,384,385.56,389.43,395.93,394.49,390.81,386.99,385.45,385.93,378.09,361.98,350.15,344.69,339.84,345.85,366,363.5,379.73,388.37,394.56,396,402.55,403.62,447.67,431.1,419,433.86,434.38,425.56,430.74,432.59,431.8,427.75,433,431.17,435.42,446.54,445.02,441.18,441,443.5,432.96,441,460,427.34,425.98,414.86,410,412.33,416.84,419.34,424.39,421.51,419.14,424.53,427.14,421.69,418.51,421.59,422.62,414.62,413,413.42,414.32,395.73,378.75,375.91,377.38,376.03,365.74,371,366.52,367.46,369.35,365.85,369,370.01,367.16,369.7,371.13,348.63,351.92,363.61,358.17,363.58,354.6,346.25,329.54,359.75,360.88,354.89,345.74,348.67,351.25,366.95,373.52,372.79,374.88,367.97,368.21,379,386.71,372.56,371.49,364.67,355.2,367.88,359.28,365.99,372.78,369.95,357.79,359.17,366.45,382.77,390.86,388.15,388.64,387.11,391.13,396.37,396.58,401.72,399.63,393.03,395,397.77,394.16,421.71,418.22,418.06,412.3,414.99,413.19,422,410.23,412.74,408.49,423.14,424.51,427.06,491.98,481.34,477.19,473.44,469.28,468.85,470.68,469.88,464.3,463,467.5,472.58,478.59,477.82,479.21,478.26,475.61,462.64,461.99,459.69,470,478.72,477.99,481.4,478.84,498.52,482.5,485.83,477.71,480.95,483.42,485.34,492.71,494.58,500.95,504.83,508.27,514.34,515.99,520.87,521.77,520.76,523.68,513,515.48,518,519,516.68,510.27,504.27,519.04,534.1,530.44,527.17,521.98,524.43,520,522.73,534.09,531.99,527.36,536.89,538.59,538.38,533.08,539,533,529.87,523.57,521.17,518.45,522.87,521.89,530.73,525.95,534.08,538.38,534.81,522.39,529.73,537.13,540.18,552.45,554.13,552.51,559.42,557.82,562.11,567.98,567.99,572.23,571.75,571.05,555,551.5,550.05,539.99,542.26,543.71,529.25,527,533.6,529.16,534.07,523.7,518.9,519.3,521.35,522.56,519.59,529.27,519.05,519.95,526.19,528.58,538.63,543.56,536.05,530.41,515.06,510.13,507,525.35,526.64,529.14,540.26,545.82,558.61,552.09,551.93,555,611.9,611.84,606.4,603.5,606.99,602.07,603,596.29,591.29,600.32,605.66,613.16,616.34,610.91,613.17,609.43,611.19,608.82,622.27,636.96,654.89,658.2,660.87,675.65,665.89,671.22,666.68,669.69,667.89,678.1,695.34,693.77,694.34,684.54,666.55,655.02,640.01,648.44,666.05,677.7,690.08,689,692.6,700.81,697.39,695,693.75,690,707.25,714.97,695.78,694.1,682.49,690.37,692,699.2,702.53,682.51,671.47,677.3,668.71,651.15,642.5,653.88,657.32,655.2,579.45,542.84,534.41,533.57,535.38,540,535.61,517.43,533.44,532,524.1,520,529.03,541.25,538.27,542.79,542.61,547.49,547,532.52,528.1,543.29,542.18,548.86,560.95,573.77,576.59,578.63,566.09,565,558.58,544.12,536.17,541.39,541.08,532.57,537,543.21,540.11,530.05,524.37,511.47,500,503.68,503.5,499.76,487.72,495,504.52,518,519.55,527,521.78,515.83,510.64,502.7,478.74,480.18,473.21,469.49,481.13,482.2,482.31,482.1,479,475.98,467.35,459.29,468.68,468.49,481.74,489.98,493.98,490,458.12,456.91,461.47,456.92,461.5,458.39,461.99,470.7,482.98,477,474.48,481.75,492.94,490,494.64,493.04,483.5,481.01,484.6,503.42,516.83,517.27,516.37,535.26,546.13,550.77,543.96,566.73,561.5,553.18,539.74,534.27,517.53,507.49,524.8,542.39,526.78,529.66,540.99,537.95,546.51,543.29,542.54,543.58,551.96,559.76,568.44,566.87,564.84,550.06,542.8,547.08,552.67,555.59,542.14,547.5,547.58],"l":[397.38,400.3,400.2,387.53,396.37,395.11,404.5,402.52,386,377.07,372.01,368.17,377.01,368.11,364.48,359.53,355.58,359.49,364.43,368.1,352.4,364.06,363.6,368,358.39,362.08,364.4,369.6,369.49,373.44,374.49,365.34,369.72,371.66,377.68,375,388.42,384.94,379.93,379.51,378.98,380.79,361.66,350.35,341.79,338.58,331.74,338.03,344.42,353.85,365.38,374.5,375.8,389.1,393.67,392.07,424.82,417.62,408.99,409.51,423.79,419.97,417.84,419.33,416.4,419.78,421.93,421.93,425.15,432.98,437.24,431.15,433.86,425,426,428.92,427.79,411.53,409.69,401.8,401.83,405.27,406.21,404.35,409.99,413,413.78,414.08,413.82,413,407.72,414.1,409.44,402.7,405.44,408.11,398.41,374,366.27,367.32,369.36,359.32,357.92,362,352.5,359.27,356.05,353,363.56,363.23,358.88,363.34,347.38,338.86,343.26,347.4,348.51,351.37,336.78,328.45,309.01,330.17,345.47,343.44,338.61,340.61,335.86,351.83,366.6,363.22,365.9,356.51,351.31,367.84,371.7,356.56,349.41,337.21,323.37,325.64,343.9,347.97,363,357.8,347.48,349.6,350.1,369.39,375.26,375.01,380,377.58,380.49,377.63,391.39,392.74,391.06,386.63,387.42,387.75,386,407.15,410.65,410.31,406.09,409.41,406,411.07,402.5,405.26,402.76,410.62,416.93,414.21,466.83,462.55,469,464.76,461.58,458.57,464.67,459.87,454.37,452,454.28,456.84,469.65,470.19,469.37,470.74,462.33,456.52,452.05,455,456.38,467.24,471.02,471.13,471.89,476.1,471.51,475.26,471.88,471.34,472.81,473.64,484.04,487.11,490.14,493.83,500.45,505.43,502,513.55,511.59,510.01,513.96,503.19,509.7,508.42,508.7,496.26,496.2,496.81,504.62,514.72,513.12,515.47,515.35,511.7,509.07,512.2,526,523,520,526.85,526.17,492,486.25,530.36,522.22,514.29,509.32,505.65,506.53,516,511.66,514.65,511.57,525.29,529.59,519.21,514.88,520.81,524.32,532.42,538.8,546.13,540.87,541.94,551,554.32,550.1,553.88,556.86,560.03,548.98,529.23,537.95,534.47,530,532.73,522.92,517.83,509.8,520.04,517.22,522.55,516.59,500.15,498,508.03,514.73,513.98,513.44,509.01,508.18,516.01,514.79,525.1,531.19,527.16,503.9,501.77,493,496.08,500.02,513.73,508.45,521.16,532.9,535.28,542.92,543.05,530.09,575,575.48,590.85,594.2,586.26,585.32,589.42,585.1,582.95,586.54,594.27,594.49,601.89,604.56,604.03,603.36,601,602.96,606.12,619.59,630,645.77,650.44,657,653.33,661.66,657,661.62,658.1,656.3,679.99,677,681.06,660.42,650.75,633.62,629.01,624.95,643.43,662.52,668.15,671.68,677.48,689,678.16,682.03,664.95,660,686.86,685.5,680.94,672.67,663.52,674.48,677.31,684.59,682.47,666.46,655.65,659.79,644.15,637.37,615,631.45,643.1,622.3,534.69,516.03,518.6,519.25,516.46,524.85,514.51,499.32,521,520.95,509.44,506.4,514.07,526.69,525.22,529.98,530.53,520.08,528.17,512.91,517.95,527.16,531,537.18,543.38,553.36,565.74,557.5,551.71,552.2,531.01,534.36,524,531.78,530.74,517.18,527,530.97,524.33,519.07,508.94,493.26,487.44,492.6,492.49,477.15,469,475.41,488.34,505.06,510.31,506.6,502.13,507,496.54,492.34,460.65,458.7,461,462.33,463.2,469.12,470.7,465.31,463.77,463.33,448.57,449.01,456.02,458.89,459,479,482.95,458.21,443.91,445.5,451.29,449.19,451.38,445,448.32,461.25,471.2,461.08,462.76,465.78,475.53,475.61,482.79,479.53,473.68,471.76,474.46,486.26,497.06,505,506.21,516.43,526.39,535.29,536.51,537.92,545.92,540.3,530.62,512.2,506.97,493.11,496.75,517.56,513.58,513.59,526.74,526.07,529.03,526.95,503.05,518.95,527.84,545.01,549.62,553.42,541.82,540.01,530.8,531.56,537.26,537.75,529.01,539.31,536.68],"c":[402.72,403.29,402.01,393.84,402.5,402.26,406.11,404.01,389.12,379.13,373.88,372.72,381.8,370.01,364.52,359.8,358.96,370.58,369.32,369.49,373.21,371.72,368.92,369.2,365.01,367.02,367.18,373.3,380.08,379.84,376.11,368.98,377.65,383.9,382.91,387.53,393.26,385.26,380.54,379.79,382.74,382.77,365.17,353.35,342.17,343.26,338.78,338.38,362.65,360.47,375.25,386.64,394.06,395.3,399.81,392.87,428.17,418.01,411.92,430.09,423.91,424.11,424.79,423.57,416.6,425.52,430.01,429.14,435.31,446.21,442.15,435.4,434.93,429.16,431.35,431.3,428.27,415.14,418.23,403.94,404.06,407.38,413.33,405.01,422.16,418.44,418.55,417.83,415,413.24,410.66,418.53,412.15,408.14,409.19,410.67,401.6,374.79,376.34,374.53,373.12,360.44,365.14,368.75,359.96,366.68,361.54,363.89,365.7,366.73,365.78,366.36,348.86,343.45,351.63,355,355.43,354.48,342.72,329.23,314.47,357.48,356.99,343.83,343.72,340.89,350.57,366.16,370.75,371.9,370.34,359.47,366.54,373.91,382.51,367.76,359.36,342.93,328.01,363.19,354.95,361.46,366.25,358.09,349.59,357.75,365.67,378.67,377.74,385.93,383.67,386.44,390.25,395.64,392.93,395.81,394.29,387.14,392.66,388.24,392.17,412.38,412.23,411.38,411.74,412.99,410.09,414.4,404.75,410.39,407.04,421.31,417.01,421.79,471.46,475.68,473.11,465.64,467.04,465.64,468.32,462.21,456.97,462.43,459.17,471.94,471.75,473.46,473.85,471.56,464.49,459.09,457.66,458.27,467.82,473.44,474.84,477.79,475.99,483.21,475.57,476.14,476.84,479.67,473.78,485.08,490.07,493.3,497.41,502.74,508.1,513.55,514.95,519.27,513.63,517.43,515.01,507.73,514.99,510.17,516.19,506.17,498.21,498.7,516.02,532.71,526.18,521,516.87,516.55,516.69,520.18,529.5,524.37,526.06,533.81,530.63,492.73,532.52,531.07,529.5,514.86,519.81,513.85,515.47,521.89,514.62,526.08,525.21,528.8,534.81,521.47,518.16,524.6,535.61,539.48,552,553.71,546.75,556.04,557.82,556.45,566.91,556.77,565.81,561.15,549.28,542.93,541.01,538.49,537.29,533.51,523.72,525.92,519.33,524.48,517.66,522.82,518.79,506.07,509.66,519.88,517.43,516.66,521.82,509.85,517.79,516.56,522.83,535.4,533.87,529.34,509.57,507.37,497.41,496.44,515.58,514.59,521.02,535.16,538.83,547.64,548.05,544.52,533.95,601.5,589.3,602.97,600.65,593.41,601.59,591.2,589.27,585.98,594.01,597.88,612.95,604.09,608.52,607.52,604.64,606.89,605.01,620.04,631.15,650.06,655.36,657.46,666.18,661.49,664.85,663.85,665.12,663.48,675.62,683.45,681.64,686.12,661.34,651.3,638.21,631.1,647.36,665.57,673.39,678.64,677.91,690.37,696.25,679.28,683.05,667.18,683.4,706.82,689.42,692.79,682.89,669.87,686.44,684.27,695.63,684.79,677,668.95,661.34,653.64,646.34,642.22,647.23,652.65,624.7,535.72,516.74,523.07,520.65,534.1,529.97,516.11,515.22,526.14,521.64,510.34,510.09,522.71,536.61,537.39,542.65,532.23,532.82,532.79,520.38,526.76,533.09,539.14,539.44,553.36,572.24,570.16,563.91,564.44,558.55,539.66,538.15,530.23,537.48,531.95,518,532.53,535.1,526.53,521.58,511.98,505.2,492.15,498.28,494.28,479.87,481.56,493.12,504.05,515.04,516.04,507.35,520.15,508.85,500.77,494.87,471.21,462.52,467.07,462.8,477.9,470.75,476.42,467.74,471.65,463.68,450.75,456.13,465.06,459.33,478.93,485.52,488.45,459.12,448.28,454.78,461.33,452.49,453.78,455.11,460.24,469.2,473.33,469.12,466.14,478.86,479.57,488.08,489.47,483.52,477.96,475.36,480.51,501.52,508.09,516.73,512.83,534.41,543.86,539.47,538.79,565.15,548.66,541.35,531.89,515.57,510.75,493.33,516.74,527.85,515.14,521.46,538.76,537.22,543.19,540.1,517.5,537.1,545.66,551.74,557.11,564.12,549.23,541.86,535.63,546.78,548.65,544.32,530.52,543.73,540.98],"a":[402.72,403.29,402.01,393.84,402.5,402.26,406.11,404.01,389.12,379.13,373.88,372.72,381.8,370.01,364.52,359.8,358.96,370.58,369.32,369.49,373.21,371.72,368.92,369.2,365.01,367.02,367.18,373.3,380.08,379.84,376.11,368.98,377.65,383.9,382.91,387.53,393.26,385.26,380.54,379.79,382.74,382.77,365.17,353.35,342.17,343.26,338.78,338.38,362.65,360.47,375.25,386.64,394.06,395.3,399.81,392.87,428.17,418.01,411.92,430.09,423.91,424.11,424.79,423.57,416.6,425.52,430.01,429.14,435.31,446.21,442.15,435.4,434.93,429.16,431.35,431.3,428.27,415.14,418.23,403.94,404.06,407.38,413.33,405.01,422.16,418.44,418.55,417.83,415,413.24,410.66,418.53,412.15,408.14,409.19,410.67,401.6,374.79,376.34,374.53,373.12,360.44,365.14,368.75,359.96,366.68,361.54,363.89,365.7,366.73,365.78,366.36,348.86,343.45,351.63,355,355.43,354.48,342.72,329.23,314.47,357.48,356.99,343.83,343.72,340.89,350.57,366.16,370.75,371.9,370.34,359.47,366.54,373.91,382.51,367.76,359.36,342.93,328.01,363.19,354.95,361.46,366.25,358.09,349.59,357.75,365.67,378.67,377.74,385.93,383.67,386.44,390.25,395.64,392.93,395.81,394.29,387.14,392.66,388.24,392.17,412.38,412.23,411.38,411.74,412.99,410.09,414.4,404.75,410.39,407.04,421.31,417.01,421.79,471.46,475.68,473.11,465.64,467.04,465.64,468.32,462.21,456.97,462.43,459.17,471.94,471.75,473.46,473.85,471.56,464.49,459.09,457.66,458.27,467.82,473.44,474.84,477.79,475.99,483.21,475.57,476.14,476.84,479.67,473.78,485.08,490.07,493.3,497.41,502.74,508.1,513.55,514.95,519.27,513.63,517.43,515.01,507.73,514.99,510.17,516.19,506.17,498.21,498.7,516.02,532.71,526.18,521,516.87,516.55,516.69,520.18,529.5,524.37,526.06,533.81,530.63,492.73,532.52,531.07,529.5,514.86,519.81,513.85,515.47,521.89,514.62,526.08,525.21,528.8,534.81,521.47,518.16,524.6,535.61,539.48,552,553.71,546.75,556.04,557.82,556.45,566.91,556.77,565.81,561.15,549.28,542.93,541.01,538.49,537.29,533.51,523.72,525.92,519.33,524.48,517.66,522.82,518.79,506.07,509.66,519.88,517.43,516.66,521.82,509.85,517.79,516.56,522.83,535.4,533.87,529.34,509.57,507.37,497.41,496.44,515.58,514.59,521.02,535.16,538.83,547.64,548.05,544.52,533.95,601.5,589.3,602.97,600.65,593.41,601.59,591.2,589.27,585.98,594.01,597.88,612.95,604.09,608.52,607.52,604.64,606.89,605.01,620.04,631.15,650.06,655.36,657.46,666.18,661.49,664.85,663.85,665.12,663.48,675.62,683.45,681.64,686.12,661.34,651.3,638.21,631.1,647.36,665.57,673.39,678.64,677.91,690.37,696.25,679.28,683.05,667.18,683.4,706.82,689.42,692.79,682.89,669.87,686.44,684.27,695.63,684.79,677,668.95,661.34,653.64,646.34,642.22,647.23,652.65,624.7,535.72,516.74,523.07,520.65,534.1,529.97,516.11,515.22,526.14,521.64,510.34,510.09,522.71,536.61,537.39,542.65,532.23,532.82,532.79,520.38,526.76,533.09,539.14,539.44,553.36,572.24,570.16,563.91,564.44,558.55,539.66,538.15,530.23,537.48,531.95,518,532.53,535.1,526.53,521.58,511.98,505.2,492.15,498.28,494.28,479.87,481.56,493.12,504.05,515.04,516.04,507.35,520.15,508.85,500.77,494.87,471.21,462.52,467.07,462.8,477.9,470.75,476.42,467.74,471.65,463.68,450.75,456.13,465.06,459.33,478.93,485.52,488.45,459.12,448.28,454.78,461.33,452.49,453.78,455.11,460.24,469.2,473.33,469.12,466.14,478.86,479.57,488.08,489.47,483.52,477.96,475.36,480.51,501.52,508.09,516.73,512.83,534.41,543.86,539.47,538.79,565.15,548.66,541.35,531.89,515.57,510.75,493.33,516.74,527.85,515.14,521.46,538.76,537.22,543.19,540.1,517.5,537.1,545.66,551.74,557.11,564.12,549.23,541.86,535.63,546.78,548.65,544.32,530.52,543.73,540.98],"v":[1322700,894400,1451400,1576200,1004900,1318400,1153000,1060800,1773400,1175900,942400,1002400,1158600,925700,764600,1212900,1090300,1220900,883600,1001500,3092100,1448900,880600,1275000,1270000,845400,789100,739600,963200,735800,784100,816000,672000,834400,611500,1213300,767600,681400,972600,670700,623900,700800,1440800,1405300,842700,817300,1296100,901500,1870700,848500,1003200,723000,1215200,1080700,1015700,1857900,3519100,1182400,888900,1351200,631900,655500,942700,755500,894500,741400,1447100,650600,345800,739800,490300,893900,475100,711400,545200,681800,1817500,776900,941100,788300,688100,596400,690000,755700,1121000,967900,829000,673000,756300,555200,606200,555000,687700,658700,719500,516700,1087900,1886600,1045500,930800,772600,1416200,1181600,1413500,1750700,1116400,933300,914800,738300,748200,614500,809000,754100,1081600,736000,845900,983500,1586800,1269700,1224400,2609300,3374100,1663500,1196700,960800,972100,1730000,1084300,1123600,817900,847800,1053400,1179000,927300,800200,1598100,1531900,1555800,1249900,1653000,1069600,943200,1004500,658300,791100,741700,838100,728600,650000,538500,594300,778000,687300,741500,675600,524700,533400,548600,630100,883600,476000,1188700,598500,628000,464300,407700,535200,1124300,751100,545400,569200,944900,755100,1960000,4594500,1312900,667300,674900,575100,601500,638800,691000,709200,655500,673800,631900,813800,627500,1231500,587900,768500,883700,834500,1373800,675800,565700,643000,391800,631900,1199500,546100,535500,474100,519900,552400,613600,572000,419600,608800,598600,616400,589200,466100,528500,579700,390400,494100,609800,673100,400500,502200,799600,495300,446800,845600,741700,692000,495400,469400,417600,468700,593300,624300,905300,1007800,781200,1550200,2941600,2201000,992900,990500,880600,720700,700400,432600,462300,454400,625100,511500,460000,532500,1150800,673900,515300,606800,507900,685400,525300,473800,606200,328300,376700,571300,629300,607900,559500,586300,950500,560900,470400,446800,373700,486900,526500,557100,614500,407000,455600,386900,699100,496700,509600,492100,435200,486400,454600,433000,411100,339800,602900,543500,506800,565200,504100,516500,510400,633000,916900,746400,508100,289400,716600,565300,640800,2062700,3395600,1747800,758100,639800,699800,708400,907700,624700,503800,779100,1313500,579600,895100,211400,358000,482700,341500,282600,539600,892200,707500,666400,421600,659800,430600,396500,540200,402700,391900,527300,653400,498700,527300,731600,450600,637400,618500,732400,719100,418200,496000,552800,467900,560100,482000,360800,523700,380600,569800,621000,409900,422000,431000,428500,428400,415800,663000,394200,431000,465500,530700,409800,610000,619900,712700,1519800,2740600,2700200,1208700,968400,744700,948600,960600,976000,666400,655100,622200,701700,551100,699500,615700,398500,529500,762200,544300,708100,658800,686300,513800,717200,992300,710900,616600,576500,608000,389100,1046300,412600,810800,611400,478000,913400,679500,691600,534200,474300,586300,1049600,829300,589700,626700,1091100,782100,631300,666100,481300,671100,666900,716300,821900,938200,1974400,2452800,1275500,1075700,589900,726700,745600,645900,699800,812100,613900,867300,1409000,903000,616100,1048100,998200,920600,895700,118052,774400,567400,699400,552300,434100,395100,426000,554600,448500,577200,523900,773600,635100,744900,551900,519500,545400,425100,517600,562000,535700,511300,977500,494700,459300,358300,566300,727300,414600,510800,758800,639300,556300,773000,646000,497000,468400,612200,716000,629200,1239200,1608100,1104000,828400,597200,665200,515800,629800,489500,625300,419800,403500,591600,651800,433800,1119435]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[114.61,120.6,118.49,116.7,113.95,116.85,117.5,121.44,121.43,123.36,125.47,126.92,128.57,129.41,129.23,127.87,126.31,132.38,130.39,136.68,132.08,133.13,136.74,137.99,141.97,139.88,150,153.1,152.84,150.87,151.72,152.5,156.97,154.52,154,150.4,150.9,153.05,156.46,154.47,155.79,156.26,154.79,164.45,167.85,168.45,167.23,167.66,171.12,143,157.28,160.72,164.77,168.46,168.02,166.83,166.73,166.08,166.01,174.88,172.27,154.34,170.77,173.01,184.64,183.05,186.46,184.73,182.67,182.64,171.98,178.5,179.92,156.76,160.61,151,165,168.57,189.52,190.88,191.84,194.68,201.51,203.93,205.08,208.29,205.65,204.85,208.97,233.48,238.66,237.21,240.75,236.78,243.44,252,256.02,258.96,262.19,263.16,268.76,275.78,254.6,246.82,235.38,233.78,236,236.81,241.65,262.5,253.23,243.49,231.76,240.35,251.09,263.57,253.49,250.02,262.13,257.99,256.2,263.18,260.95,265.9,270.76,272.31,270.8,275.95,277,280.24,286.47,288.8,279.64,285.51,287.46,283.49,282.48,281.78,296,298.41,295.32,302.02,313.14,305.88,296.69,285,287.7,276.64,261.75,253.3,243.88,249.56,251.8,236.67,210.2,221,227.87,225.73,219.64,226.93,220.1,196.12,204.84,197.86,201.18,200.55,215.77,210.95,212.74,224.16,219.68,227.74,224.44,237.25,238.29,240.88,227.53,218.51,219.97,200.15,206.9,194,205.69,221.75,205.07,204.28,208.29,226.68,236.19,250.14,255,250.49,258.35,249.44,245.81,253.31,245.92,248.42,231.12,243.28,260.33,254.51,247.89,234.84,236.5,236,242,260,287.06,278.71,280.55,284.12,270.37,276.15,271.91,278.43,283.34,308.5,315.38,306.99,303.88,251.93,245.56,228.65,240.35,256.97,282.06,288.1,291,289.76,296.25,304.1,311.54,316.97,308,338.6,330.88,351.5,353.56,346.76,350.33,356.97,336.53,337.21,340.5,336.22,333.89,339.11,355.61,357.73,350.55,343.61,356.97,357.79,352.67,331.98,345.91,327.43,327,234.05,233.74,226.26,229.55,245.58,250.25,247.07,240.57,240,233.95,238.78,245.47,227.81,233.37,260.39,254.53,252.05,253.18,248.71,269.24,272.89,267.36,273,295,295.46,290.15,256.35,237.44,183.02,149.45,179.51,168.11,202.75,209.19,212.9,211.68,227.47,210.6,230.36,246.49,255.91,218.71,214,191,207.15,197.88,202.13,202.25,193.14,205.36,226.43,214.94,235.2,234.17,231,226.79,221.69,230.48,235.45,243,231.32,209,239.49,270,275.69,282.65,278.1,269.08,260.78,266.61,287.16,290.36,305.01,299.54,282.03,302.69,319.82,314.02,326.77,341.85,318.38,320,301.5,316.11,322.97,330.24,331.09,330.4,322.54,327.99,318.44,346.7,328.7,337.93,326.92,350.25,351.9,341.38,326,342.95,337.5,352.02,372.65,370,387.5,383.49,377.99,370.8,382,367,379.2,404.51,371.45,369.13,391.64,400,410.4,407.36,383.71,400.73,373.32,394.78,413.7,392.54,368.38,340.25,356.46,366.25,363.68,372,371.38,367.73,369.62,390.46,394.52,387.18,401.63,414.19,404.76,398.61,384.03,396.34,345.93,421.5,409.99,398,402.96,410.48,375.88,381.29,401.88,408.91,388.9,378.3,397.5,397.18,405.76,423.48,444.78,418.04,392.5,403,387.6,400.5,383.61,415.51,418.32,431.5,439.96,448.47,468.34,465,453.67,459.12,469.66,484.27,490.83,494.2,505.61,518.2,518.99,524.24,523.85,522.37,516.29,507.33,516.46,546.62,518.78,536.24,539.78,551.72,522,513.88,491.05,417.65,421.34,423.84,447.77,455.13,470.48,473.43,472,459.29,446.16,439.02,446.78,454.59,409,415.07,416.63,411.01,398,402.09,389.49,382.04,371.35,381.74,388.57,389.18,406.18,412.75,472.32,484.76,490.95,473.23,485.25,471.59,480.97,474.52,493.06,506.51,524.01,529,550.17,545.88,540.62,534.36,521.97,520.84,453.48,444.36,417.43,404.86,397.28,404.45,392.66,381.35,394.4,381.55,390.11,383.85,385.87,392.27,404,390.92,371.8,333.47,321.25,382.51,377.33,352,368.25,377.51,397.13,404.39,381.4,370.58,368.39,373.73,373.01,386.65,360.85,345.49,385.73,429.99,421.07,430.06,433.85,430.78,414.86,411.48,415.29,404.52,378.41,362.51,361.51,365.19,354.99,351.74,351.83,353.72,347.5,367.36,357.06,383.06,393.51,409.97,406,410.62,465.27,469.65,462.2,473.92,457.5,476.74,476.84,495.15,514.96,512.69,499.98,521,527.02,491.26,518.95,517.47,522.39,551.33,558.96,551.05,539.63,523.66,520.07,523.33,529.34,517.67,538.39,611.84,603,598.28,604.33,620.04,663.01,662.79,684.03,647.04,690,690.76,676.65,680.83,633.28,532.92,531.96,514.8,537.98,520.4,559,553.68,529.38,523.52,490.74,518.01,504.61,466.36,479,459.13,485.49,452.96,474,489,480.2,519.31,560.99,506.27,528.81,521.1,563,544.94],"h":[120.82,121.43,120.06,117.25,116.79,120.97,123.74,123.19,125.96,129.47,128.32,134.5,130.98,132.79,130.84,130.2,132.88,132.94,137.33,137.49,134.03,138.11,139.73,143.34,143.69,156,152.75,154.52,153.02,155.55,156.3,158.97,157.47,156.22,155.22,153.51,159.85,157.5,156.51,158.75,158.1,156.95,163.7,169.31,171.21,168.87,167.99,171.1,176.77,169.29,160.87,169.14,170,170.22,168.35,168.27,167.38,170.25,175.72,175.78,174.67,170.54,173,185.73,186.65,188.48,187.3,187.69,186.49,186,180.58,181.3,182.01,158.64,162.89,166.97,171.19,192.06,192.38,193.78,195.61,203.75,207.75,207.67,212.92,211.01,210.25,209.09,237.53,238.76,240.69,240.83,242.91,245.38,253.11,256.88,258.78,262.12,262.81,266.98,276.2,278.63,256.52,250,243.33,241.12,244.09,242.7,268.78,263.33,253.66,244.29,240.79,252.65,264.67,273.99,260.95,266.57,264,260.4,266.8,265.31,267.96,273.99,274.75,274.75,276.33,278.45,278.34,287.19,289.27,288.98,285.96,286.99,287.46,284.73,283.67,296.17,301.4,299.88,310,311.78,314.86,307.49,299.97,291.56,288.34,276.89,262.48,257.11,257.06,254.42,252.88,247.3,222.27,231.28,229.56,228.69,228.8,227.79,220.9,208.69,204.97,212.35,204.66,215.68,216.05,227.4,227.52,224.43,230.89,229.97,249.3,238.99,247.3,241.79,230.9,224.39,222.22,207.21,208.98,208.75,223.5,222.98,209.68,213.31,223.14,237.88,249.51,257.63,257.24,258.57,261.4,256.89,259.62,254.24,252.51,248.42,244.19,260.42,260.5,257.47,249.27,239.89,239.77,243.82,268.88,288.97,290.3,289.14,285.51,285.24,278,287.05,276.07,285.43,312.2,321.73,322.49,309.22,311.3,257.49,248.95,247.09,258.48,284.38,292.22,294.44,294.07,296.56,308.52,310.93,318.78,317.78,345.24,344.53,351.43,354.44,355.73,359.69,358.44,357.9,350.55,349.56,354.62,338.5,343.96,355.61,365.54,358.69,353.76,357.28,368.83,359.8,354,355.36,348.32,338.5,342,244.21,234.17,235.09,246.46,267.25,250.98,251.67,242.48,246.6,248.88,246.73,245.99,242.43,269.89,260.84,256.49,257.69,254.83,267.3,284.06,276.84,277.26,297.34,304.65,302.89,294.73,269.3,248.52,187.99,201.75,182.68,215.55,222.94,217.77,230.67,230.37,234.6,224.48,252.89,258.18,256.79,236.16,214.11,209.85,209.43,206.5,209.17,205.5,206.6,226.59,229,256.6,244,242.9,244,230.5,230.98,240.64,244.13,245.69,231.8,222.51,276.05,287.24,287.03,293.52,278.17,273.69,272.53,288,297.59,305.95,310.49,303.54,303.37,322.11,330.89,338.26,343.17,351,326.8,321.03,315.02,323.82,340.27,330.57,333.9,334.41,330.79,333.16,351.72,348.36,343.7,338.77,356.31,354.65,353.92,349.7,346.8,345.72,355,374.47,373,414.98,392,385.3,385.61,386.69,387.96,383.06,410,410.93,375.22,394.14,402.35,417.85,414.71,407.74,417.25,405.31,396.21,414.65,422.43,393.17,381.09,365.76,375.47,383.22,383.29,379.84,384,389,392.58,398.59,408.73,406,421.24,438.63,420.83,410,396.64,400.99,425.39,426.83,429.48,410.15,411.25,411.58,387.98,399,416.98,408.91,399.37,395.58,418.79,433.88,431.6,448.29,451.3,426.2,410.47,414.09,406.99,415.37,418.96,426.89,431,442.95,451.48,477.92,482.69,483.8,460.13,469.55,490.98,495.89,501.44,511,528.64,531.69,533.68,537.52,529.5,533.54,525.01,522.28,546.47,553.06,534.99,549.32,551.86,556.6,522.58,517.93,492.21,423.77,427.95,454.62,457.86,472.87,480.56,487.16,476.67,460.1,450.23,455.91,467.64,457.6,425.18,419.31,420.47,415.19,404.77,406.8,396.02,389.45,385.91,387.98,401.64,417.41,417.98,479.27,497.07,497.41,493.54,491.65,492.11,489.1,483.6,499.42,511.58,524.34,536.88,553.65,563.17,555.1,574.76,544.36,525.77,529.67,457.75,444.87,424.85,412.04,402.82,411.6,394.98,421.21,399.81,399.18,391.5,394.82,396.99,413.88,412.64,395.67,373.05,336.4,383.71,392.61,381.17,369.13,383.5,409.59,412,404.89,381.4,379.38,378.15,380.18,395.93,390.81,361.98,388.37,447.67,434.38,433,446.54,443.5,460,419.34,424.53,427.14,414.62,378.75,371,370.01,371.13,363.58,360.88,374.88,386.71,367.88,372.78,390.86,401.72,399.63,421.71,422,491.98,481.34,470.68,479.21,478.26,481.4,498.52,494.58,515.99,523.68,519,534.1,534.09,538.59,539,523.57,538.38,552.45,562.11,572.23,555,543.71,534.07,529.27,543.56,530.41,545.82,611.9,611.84,605.66,616.34,622.27,675.65,671.22,695.34,684.54,692.6,700.81,714.97,702.53,682.51,657.32,542.84,535.61,541.25,547.49,560.95,578.63,558.58,543.21,524.37,518,527,510.64,482.31,479,493.98,490,470.7,492.94,494.64,517.27,566.73,561.5,542.39,546.51,568.44,564.84,555.59],"l":[113.14,116.05,114.29,112.44,106.87,116.08,116,116.91,121,122.39,122.3,121.5,123.81,126.55,127.54,125.24,124.7,126.61,126.61,131.5,128.11,132.76,134.56,136.11,138.27,139.03,148.44,148.36,148.42,150.5,151.62,150.51,150,151.01,149.12,149.53,150.14,151,152.22,153.57,153.89,152.78,154.25,164.02,166.25,164.54,163.26,164.09,162.17,120.38,153.02,158.02,160.77,164.42,160.59,162.42,158.04,163.74,165.96,169.39,151.52,154.2,169.17,161,179.01,183.05,184.53,183.83,179.13,168.4,168.53,171.29,155.81,148.6,146.77,150.43,164,158.21,186.6,189.46,190.74,191.37,200.63,202.69,203.95,204.05,202.28,203.18,205.95,231.36,234.63,235.6,236.01,232.57,242.4,250.05,254.53,256.82,255.06,260.66,263.02,250.24,242.96,238.73,230.1,233,235.4,235.1,235.59,251.55,239.42,227.33,225.13,239.31,249.05,244.75,249.83,248.55,255.83,253.62,255.61,259,259.5,263.81,266.4,269.31,267.75,272.52,272.73,268.23,283.71,279.83,277.09,280.49,282.68,276.02,276.4,281.2,294.04,289.68,277.68,301.3,305.52,294.41,280.95,280.32,271.43,253.09,250.44,243.61,243.28,246.69,236,208.25,204.01,220.01,221.69,218.36,218.13,218.33,187.96,192.11,196.01,196.78,191.8,196.11,203.09,201,212.74,210.72,219.32,222.35,224.44,227.82,234.68,220.67,216.2,205.5,201.63,199.5,191.7,192.5,201,202.17,203.31,199.15,206.17,224.35,232.67,242.6,244.46,246.01,245.45,234.81,244.43,243.68,242.76,233.22,228.38,243.18,248.28,245.77,229.62,230.56,231.53,233.17,239.44,258.27,278.94,276.41,276.35,265,264.71,270.62,263.01,263.94,275.11,305.5,301.01,292.57,252,242.74,229.26,224.43,239.31,256.97,273.31,285.82,286.04,282.9,296.25,299.76,304.3,294,304.32,328.63,330.88,346.59,344.27,345.99,344.26,334.65,335.78,325.62,330.43,304.04,327.85,334.56,343.63,339.53,338.25,342.78,354.3,348.75,334.16,326.34,315.49,320.51,235.76,227.71,225.12,224.66,229.27,245,235.2,239.8,231.08,229.79,232.09,238.64,226.71,222,232.62,245.92,247.05,248.78,249.22,246.74,269.05,268.93,266.21,272.16,290.03,294.19,252.09,248.15,190.83,124.05,140.34,153.29,168.11,194.33,200.1,207.33,206.6,188.1,204.33,228.41,236.01,222.58,208.51,188.9,186.01,191.09,186.98,196,190.84,188.18,205.02,203.9,210.48,227.82,223.4,230.07,212.06,218.48,225.02,234.06,227.74,200.5,206.8,239.3,262.61,272.73,270.74,263.17,261.43,258,265.05,277.85,288.19,290.7,279.5,276,301.56,316.33,314.02,317.2,306.06,308.69,297.29,301.44,313.13,320.53,313.18,325.37,314.73,299.77,314.21,312.35,323.11,327.26,324.34,326.27,340.84,326.84,330.51,319.05,329.48,335.74,347.38,355.24,367.17,377.55,370.8,367.64,363.79,359.65,363.52,378.69,355,363.28,363.38,386.61,398.15,393,364.03,381.1,376.32,362.3,393.5,393.63,364.5,348.63,336.29,356.33,357.81,357.27,341.47,361.95,350.1,355.28,379.07,384,380.57,399.37,405.73,395.63,382.05,369.35,333.05,330.8,401.56,402.52,385.95,391.03,377.25,368.64,370.54,392.57,380.81,360.58,372.22,396.97,395.46,404.17,414.07,415.8,386.1,387.33,380.94,381.95,374.09,373.8,402.77,410.84,422.43,436.35,446.1,460.23,446.79,436.15,457.01,466.62,480.41,486.02,491.6,505.41,512.11,515.61,517.05,511.02,514.35,501.04,502.55,514.37,520.73,517.16,531.67,539.04,511.19,497.49,486.87,417.6,402,410.86,420.22,442.99,452.82,468.23,469.61,458.22,444.36,432.26,434.33,443.21,406.02,405.8,407.24,410.91,397.87,388.45,385.07,379.24,369.84,368.02,370.25,385,387.15,401.01,411.44,471.79,477.43,469.27,470.72,464.81,469.49,468.61,471.33,491.52,496.1,514.97,528.75,543.37,539.13,502.2,515.27,505,438.67,441,411,402.95,396.73,387.23,396.06,375.31,377.69,380.4,376.56,376.39,382.46,381.96,391.24,387,362.49,338.11,320.79,318.17,368.84,342,350.1,356.02,377.51,387.53,368.17,355.58,352.4,358.39,365.34,371.66,361.66,331.74,344.42,375.8,408.99,416.4,421.93,425,409.69,401.8,409.99,407.72,374,357.92,352.5,353,338.86,309.01,335.86,351.83,349.41,323.37,347.48,350.1,377.58,386,406.09,402.5,410.62,458.57,452,456.84,452.05,456.38,471.51,471.34,490.14,503.19,496.2,496.81,509.07,492,486.25,505.65,511.57,514.88,540.87,548.98,529.23,509.8,498,508.18,514.79,493,508.45,530.09,575.48,582.95,594.49,601,619.59,653.33,656.3,624.95,643.43,660,672.67,663.52,637.37,534.69,516.03,499.32,506.4,512.91,517.95,551.71,524,517.18,487.44,469,502.13,458.7,462.33,448.57,456.02,443.91,445,461.08,471.76,474.46,516.43,506.97,493.11,503.05,518.95,530.8,529.01],"c":[120.38,118.65,116.2,114.22,116.57,117.35,120.81,121.75,123.75,127.38,126.49,129.75,128.67,129.22,127.83,126.84,131.57,129.72,135.34,131.94,133.26,136.66,138,140.76,138.59,150.1,152.02,151.2,151.33,151.68,152.05,157.08,154.27,154.29,151,151.24,152.62,156.28,155.32,154.73,157.98,156.23,163.11,166.91,169.54,166.03,165.61,171.04,162.57,159,157.7,165.06,167.23,169.15,165.76,165.8,166.11,165.91,173.96,172.64,155.2,170.51,170.98,184.08,182.47,184.94,184.93,185,182.17,170.45,179.73,181.17,159.71,158.49,150.07,164.75,168.97,191.62,191.39,191.76,194.18,200.51,204.06,205.39,208.28,208.68,205.2,208.47,233.15,236.57,239.98,238.04,239.16,243.74,250.82,255.81,258.6,261.21,262.35,266.8,274.55,254.85,246.46,238.73,233.79,237.01,237.98,239.07,262.75,252.36,242.31,228.17,238.87,250.09,263.62,253.39,251.14,262.13,256.86,254.94,263.3,261.4,266.22,271.44,272.06,269.84,275.15,276.33,278.15,286.42,288.81,281.53,285.23,284.5,282.68,279.5,281.44,295.47,297.55,294.08,302.4,311.47,307.87,295.94,284.71,287.34,276.97,261.74,253.4,248.6,250.2,251.05,244.2,212.36,221.73,226.98,224.67,219.17,226.06,219.91,198.58,204.84,198.93,202.05,200.76,215.1,210.37,212.58,224.54,218.25,226.27,223.66,237.96,237.32,244.13,227.69,219.47,218.55,203.15,207.11,194,205.92,221.88,202.29,204.27,208.26,220.88,235.05,248.81,253.74,250,255.59,251.05,245.15,253.06,247.88,249.76,233.46,242.61,259.87,254.52,249.99,235.02,236.52,235.04,241.67,260,285.8,279.1,280.77,282.12,269.85,275.64,270.78,274.89,281.95,308.12,313.56,303.32,297.79,254.47,246.85,230.49,239.45,255.03,284.11,291.5,290.72,291.36,296.06,306.36,310.72,315.3,306.39,338.41,330.52,348.73,353.63,344.83,350.88,357.94,341.96,343.24,342.45,335.09,333.38,338.16,354.62,355.81,346.89,344.95,356.39,357,353.88,337.02,346.7,322.03,322.1,237.73,233.1,226.86,228.75,244.4,250.6,248.46,239.92,240.9,233.11,239.29,246.3,228.86,233.86,262.2,253.5,250.5,253.17,250.17,267.28,272.89,272.98,267.91,295.96,294.57,299.4,257.09,256.58,207.06,148.06,174.45,156.74,202.48,215.51,210.52,214.28,230.07,200.45,220.62,244.01,252.08,226.63,212.19,189.99,203.59,195.99,203,203.71,192.99,203.88,225.42,214,237.02,240.51,228.9,231.74,216.83,228.68,233.55,242,235.11,206.77,215.02,262.35,273.65,281.29,279.54,265.39,268.43,264.64,287.16,294.26,301.85,299.92,279.76,302.03,319.88,321.79,322.33,333.37,318.15,321.84,303,313.62,322.22,330.71,328.44,329.35,322.74,324.28,316.08,345.36,326.62,338.46,327.19,348.86,351.9,343.65,332.12,341.58,335.8,352.99,371.85,366.77,387.23,382.11,374.82,379.05,382.13,368.03,378.37,405.72,371.45,367.36,391.85,396.5,407.71,399.53,378.81,403.49,380.94,392.37,412.34,397.1,374.48,349.42,358.83,365.73,362.17,375.83,378.07,366.76,368.51,391.23,395.07,388.22,401.55,415.65,406.51,396.8,389.43,395.89,343.05,425.08,404.41,407.72,395.83,410.54,382.85,381.44,397.24,406.4,388.91,377.8,395.47,403.25,411.47,423.08,442.9,418.66,392.3,401.19,387.98,394.24,382.81,416.14,418.32,430.27,440.5,448.35,471.33,471.63,451.12,456.4,469.07,486.19,490.99,491.25,505.67,520.76,515.75,530,519.99,522.06,521.18,506.46,513.98,545.67,520.95,534.66,541.37,551.43,520.05,513.88,491.05,420.27,422.4,423.62,447.91,453.45,470.6,471.63,472.65,460.11,445.39,438.32,443.85,452.93,407.15,416.01,413.71,413.57,398.73,399.45,389.64,379.43,371.85,379.87,385.88,389.71,409.27,414.72,472.03,482.16,490.63,471.36,489.99,471.12,482.08,472.57,493.59,505.33,522.63,532.09,549.78,549.98,540.22,535.98,520.37,522.88,444.75,442.32,413.5,406.39,397.39,401.59,399.56,381.78,395.09,382.61,390.82,383.85,385.87,390,412.94,390.92,369.46,341.01,322.17,377.23,378.65,352.84,367.59,378.34,402.01,404.01,381.8,370.58,368.92,373.3,377.65,385.26,365.17,338.38,386.64,428.17,424.11,430.01,442.15,431.35,418.23,405.01,417.83,412.15,374.79,365.14,361.54,366.36,355.43,357.48,350.57,359.47,359.36,361.46,357.75,383.67,395.81,392.17,412.99,407.04,471.46,465.64,459.17,473.85,458.27,477.79,476.84,493.3,514.95,507.73,498.21,521,529.5,492.73,514.86,514.62,521.47,552,556.45,549.28,533.51,517.66,519.88,517.79,529.34,515.58,538.83,601.5,601.59,597.88,607.52,620.04,666.18,663.48,686.12,647.36,690.37,683.4,682.89,684.79,646.34,535.72,529.97,510.34,537.39,520.38,553.36,558.55,531.95,521.58,494.28,515.04,508.85,467.07,467.74,456.13,488.45,461.33,469.2,479.57,475.36,512.83,565.15,510.75,521.46,517.5,564.12,546.78,540.98],"a":[120.38,118.65,116.2,114.22,116.57,117.35,120.81,121.75,123.75,127.38,126.49,129.75,128.67,129.22,127.83,126.84,131.57,129.72,135.34,131.94,133.26,136.66,138,140.76,138.59,150.1,152.02,151.2,151.33,151.68,152.05,157.08,154.27,154.29,151,151.24,152.62,156.28,155.32,154.73,157.98,156.23,163.11,166.91,169.54,166.03,165.61,171.04,162.57,159,157.7,165.06,167.23,169.15,165.76,165.8,166.11,165.91,173.96,172.64,155.2,170.51,170.98,184.08,182.47,184.94,184.93,185,182.17,170.45,179.73,181.17,159.71,158.49,150.07,164.75,168.97,191.62,191.39,191.76,194.18,200.51,204.06,205.39,208.28,208.68,205.2,208.47,233.15,236.57,239.98,238.04,239.16,243.74,250.82,255.81,258.6,261.21,262.35,266.8,274.55,254.85,246.46,238.73,233.79,237.01,237.98,239.07,262.75,252.36,242.31,228.17,238.87,250.09,263.62,253.39,251.14,262.13,256.86,254.94,263.3,261.4,266.22,271.44,272.06,269.84,275.15,276.33,278.15,286.42,288.81,281.53,285.23,284.5,282.68,279.5,281.44,295.47,297.55,294.08,302.4,311.47,307.87,295.94,284.71,287.34,276.97,261.74,253.4,248.6,250.2,251.05,244.2,212.36,221.73,226.98,224.67,219.17,226.06,219.91,198.58,204.84,198.93,202.05,200.76,215.1,210.37,212.58,224.54,218.25,226.27,223.66,237.96,237.32,244.13,227.69,219.47,218.55,203.15,207.11,194,205.92,221.88,202.29,204.27,208.26,220.88,235.05,248.81,253.74,250,255.59,251.05,245.15,253.06,247.88,249.76,233.46,242.61,259.87,254.52,249.99,235.02,236.52,235.04,241.67,260,285.8,279.1,280.77,282.12,269.85,275.64,270.78,274.89,281.95,308.12,313.56,303.32,297.79,254.47,246.85,230.49,239.45,255.03,284.11,291.5,290.72,291.36,296.06,306.36,310.72,315.3,306.39,338.41,330.52,348.73,353.63,344.83,350.88,357.94,341.96,343.24,342.45,335.09,333.38,338.16,354.62,355.81,346.89,344.95,356.39,357,353.88,337.02,346.7,322.03,322.1,237.73,233.1,226.86,228.75,244.4,250.6,248.46,239.92,240.9,233.11,239.29,246.3,228.86,233.86,262.2,253.5,250.5,253.17,250.17,267.28,272.89,272.98,267.91,295.96,294.57,299.4,257.09,256.58,207.06,148.06,174.45,156.74,202.48,215.51,210.52,214.28,230.07,200.45,220.62,244.01,252.08,226.63,212.19,189.99,203.59,195.99,203,203.71,192.99,203.88,225.42,214,237.02,240.51,228.9,231.74,216.83,228.68,233.55,242,235.11,206.77,215.02,262.35,273.65,281.29,279.54,265.39,268.43,264.64,287.16,294.26,301.85,299.92,279.76,302.03,319.88,321.79,322.33,333.37,318.15,321.84,303,313.62,322.22,330.71,328.44,329.35,322.74,324.28,316.08,345.36,326.62,338.46,327.19,348.86,351.9,343.65,332.12,341.58,335.8,352.99,371.85,366.77,387.23,382.11,374.82,379.05,382.13,368.03,378.37,405.72,371.45,367.36,391.85,396.5,407.71,399.53,378.81,403.49,380.94,392.37,412.34,397.1,374.48,349.42,358.83,365.73,362.17,375.83,378.07,366.76,368.51,391.23,395.07,388.22,401.55,415.65,406.51,396.8,389.43,395.89,343.05,425.08,404.41,407.72,395.83,410.54,382.85,381.44,397.24,406.4,388.91,377.8,395.47,403.25,411.47,423.08,442.9,418.66,392.3,401.19,387.98,394.24,382.81,416.14,418.32,430.27,440.5,448.35,471.33,471.63,451.12,456.4,469.07,486.19,490.99,491.25,505.67,520.76,515.75,530,519.99,522.06,521.18,506.46,513.98,545.67,520.95,534.66,541.37,551.43,520.05,513.88,491.05,420.27,422.4,423.62,447.91,453.45,470.6,471.63,472.65,460.11,445.39,438.32,443.85,452.93,407.15,416.01,413.71,413.57,398.73,399.45,389.64,379.43,371.85,379.87,385.88,389.71,409.27,414.72,472.03,482.16,490.63,471.36,489.99,471.12,482.08,472.57,493.59,505.33,522.63,532.09,549.78,549.98,540.22,535.98,520.37,522.88,444.75,442.32,413.5,406.39,397.39,401.59,399.56,381.78,395.09,382.61,390.82,383.85,385.87,390,412.94,390.92,369.46,341.01,322.17,377.23,378.65,352.84,367.59,378.34,402.01,404.01,381.8,370.58,368.92,373.3,377.65,385.26,365.17,338.38,386.64,428.17,424.11,430.01,442.15,431.35,418.23,405.01,417.83,412.15,374.79,365.14,361.54,366.36,355.43,357.48,350.57,359.47,359.36,361.46,357.75,383.67,395.81,392.17,412.99,407.04,471.46,465.64,459.17,473.85,458.27,477.79,476.84,493.3,514.95,507.73,498.21,521,529.5,492.73,514.86,514.62,521.47,552,556.45,549.28,533.51,517.66,519.88,517.79,529.34,515.58,538.83,601.5,601.59,597.88,607.52,620.04,666.18,663.48,686.12,647.36,690.37,683.4,682.89,684.79,646.34,535.72,529.97,510.34,537.39,520.38,553.36,558.55,531.95,521.58,494.28,515.04,508.85,467.07,467.74,456.13,488.45,461.33,469.2,479.57,475.36,512.83,565.15,510.75,521.46,517.5,564.12,546.78,540.98],"v":[7412800,4607900,4658600,3635400,6738700,3442900,3299600,4077400,2956600,3709200,2289800,7465500,4238600,4016600,2345800,1952500,3025400,2589100,2668600,2939000,3183300,2732600,1461500,2563100,2949300,10732700,4596800,2889700,2466700,2374300,3324400,3218200,2887600,2702300,3125000,2733800,8532200,4585100,2587900,2742300,3650100,2755900,5243700,4160400,2658700,2942500,2874700,2859100,4959400,11653200,4990500,4574200,4551600,3251900,4279200,3770900,3067700,2740900,3089800,2547100,4987700,4326200,2437000,11508300,4829300,6142300,2022300,1960000,4516300,5379100,4851600,4319900,6130300,7377000,8914300,7357400,4764700,15219300,5946500,3067500,2875900,6484600,16681300,5008200,5191400,3728500,4001400,3882300,9064000,4572400,2692200,3131200,3819100,3544700,2618900,2978600,2238200,2099600,2831800,1779000,3089500,11332000,6089100,3722200,5521600,3631100,3758800,3911200,8067400,3310700,3515200,3290800,4746400,4309900,3169800,8432800,4927400,4281000,2977900,1572500,3330400,2070100,2514300,2471200,2850200,2756200,2599300,1770800,2381800,9841500,3403300,2776300,2239000,2295900,1393300,2727300,2737000,2271300,2533800,3626400,8557700,2634400,3310100,3183100,4854600,3640000,3296000,9045900,6395900,6032000,4403400,2894500,5049400,17606400,9727800,5880400,4816000,4102200,4607300,5265800,12814100,10557700,3901300,4622300,5118000,4843300,4516500,14387600,8016400,7212300,5551100,3063600,6009500,4595600,4506000,8174200,4564400,6653400,7339700,3519700,6865500,5590300,12113800,6448900,4005900,4915900,6615700,5992400,4960300,4444500,3256900,3913600,3943200,8368500,6070900,5873700,4096100,4307900,3345300,3787500,3775400,2946300,3514000,2981400,4008100,3889200,9736000,6990200,5108000,4740300,3836500,3638600,3924800,3960400,4424900,5071100,7357400,4821900,3046400,6331000,9014000,6712200,5977400,2980700,3507600,4732300,3642200,2401000,2621500,3516000,3648500,2817500,3007700,4249000,7635900,4799500,3578400,2591900,2792000,2454400,2496200,4070400,3133600,3526100,3482700,6575500,3532400,3110300,3261700,4291000,2195600,3136000,3944200,2714900,3409500,3283600,4133700,3655500,21499200,14731700,8919000,8292000,9371600,12881800,9668600,4671500,5155900,6603100,5620400,3629900,7890300,5791200,13170500,7840500,6497300,3052300,3530300,6195400,6363700,3852900,3303100,5475000,3420700,2268900,5086700,5451500,9188400,12277700,9341400,5977600,7206800,5096200,4537400,4665900,3531700,6966700,6066200,7698300,6553900,5195700,7004600,9670000,5441000,5859000,5543300,4356700,4814500,4632500,4873100,5275500,12401300,5438900,3731400,4341100,3864000,3837000,3937300,3145800,3349600,5416700,4108800,11011900,4848800,3400200,8325200,4771200,5514300,2190600,3043700,3913800,3557100,2766500,3215100,2715900,2521600,2247000,3142400,4204100,9367100,5752500,4665900,3400200,3567300,3644700,2956000,2112600,3228800,4306100,3494300,6549400,3623800,2880800,3225500,3336800,2577200,2183400,2517800,2554300,2654900,2315400,2531900,2347100,7236200,3515700,2427600,3021200,2539800,2670600,2772500,3227000,9382000,2654300,3130000,2304400,2615600,1811600,6943300,5154600,4714600,2662900,2241100,3057400,3608800,3171200,3810300,2602500,3518900,3434100,2800600,3202400,5874700,4006700,3134300,2908200,2700300,2443500,3209600,3385900,3456900,3967700,5247600,7324400,5023700,3952200,4951900,2753400,3567000,3052100,3408600,3015600,3765000,5879700,3087300,4003600,6663100,4991400,4609100,4443700,3461600,3912000,3402600,3998800,4355300,3954800,3556900,3158200,2868400,1466800,6328000,3951600,3282400,3259300,1942700,2744000,2236000,2230500,2103200,2351400,2605900,2145200,2081600,2438100,4550400,4276500,3370500,3225900,2748800,2244900,2341800,2484400,3386400,3390400,4300900,11535600,8786700,4777600,6374000,3494100,3960300,2436400,2846800,2949000,4201100,3901200,3041800,3655900,7431200,4207500,2990100,3325400,3290800,3478100,4385600,4475700,3571700,3333500,3433800,2937900,3940100,2004200,7921900,4640300,3974300,2648400,1657000,2030300,2652000,2120400,3026800,3445400,3214000,2647900,2275700,2739200,2355700,6290800,4599600,3367900,9673200,3375800,4922600,3538800,3385300,3665100,2925400,4545400,7961100,4324200,4438700,3793200,3669300,2593100,3660500,4333100,4849300,4841800,4379000,10241500,7850300,10452600,5433900,5755800,6220600,6113300,6052700,5214400,7306700,4919100,3971100,4108200,4408800,5262900,4445400,8688600,4709900,4781200,2226500,2625600,4217300,3518500,3590900,3160400,4869400,5346700,5213900,3824800,4401100,10064300,6523100,4927000,6036500,6471500,3195600,3349500,3407100,3071700,3287200,3525200,8254500,3831700,3368300,3304700,4448400,2276300,3387100,2677500,2879100,2602500,2870700,3221500,2573300,7186100,5065000,2770400,3279900,2989300,2310300,2954300,2802300,2592000,2547900,2301300,2404100,2729200,2460800,7381000,4553900,4128800,2044100,1646400,3347500,2161900,2206700,3170500,2654000,2307200,2022700,2366700,2231200,6203000,6570600,3880300,2568000,2942600,3568400,2901100,3359100,3293000,3681600,3651900,2876200,7716600,3407900,3702300,4486000,2355552,2506900,2877800,2996800,2551700,2856100,3050800,2940700,4804700,3710600,2164400,3200135]},"m":{"lastKey":"2026-09-01","t":["2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[33,33.5,25.98,17,15.55,14.25,14,14.15,14.39,11.1,9.46,11.12,13.13,8.81,7.03,8.31,5.75,5.49,6.49,8.75,8.65,11.39,11.39,11.51,16.48,15.13,16.51,19.23,19.49,18.5,22.81,23.47,25.41,23.75,25.65,22.93,29.44,31.36,35.77,34.13,37.1,41.4,48.6,53.69,56.22,64.79,64.62,59.26,61.25,65.66,69.75,65.9,76.54,83.19,92.58,87.95,88.5,93.08,85.03,94.03,96.78,92.25,100,100.26,98.73,88.39,81.1,87.09,91.24,100,100.9,100.62,119.65,128.8,126.74,96.21,85.75,88.94,97.59,87.6,85.05,91.63,92.33,97.46,117.81,121.44,126.92,128.13,132.08,141.97,150.89,150.41,153.05,155.94,167.23,155.35,164.26,174.88,167.82,182.67,179.92,165.86,192.62,208.29,233.29,242.87,262.19,246.67,236.81,242.82,259.85,256.2,272.38,276.59,285.51,281.78,304.45,287.7,253.14,221.12,226.93,203.79,208.07,224.44,220.6,203.62,204.28,252.06,235.99,231.12,243.92,260,284.12,275.9,303.88,239.96,292.38,315.61,351.5,347.81,333.89,350.55,348.73,234.05,253.45,235.16,233.37,254.32,273,256.35,167.94,212.9,246.49,202.62,193.14,230.53,226.96,209,273.84,287.16,282.03,326.77,311.43,330.4,346.7,346.99,337.5,389.52,361.92,369.13,390.09,413.7,364.37,372.21,399,398.61,423.68,381.92,388.9,419.85,403,424.51,470.47,469.66,511.9,516,546.62,551.72,408.11,470.48,445,417.01,402.09,379.02,475.2,485.25,506.55,548.31,520.84,403.14,394.4,385.87,364.64,352,386.17,370.26,385.73,434.83,404.52,365.19,377,394.3,465.27,468.42,512.67,491.26,546.77,520.07,538.39,606.12,647.04,680.83,526.86,540,504.61,450.5,519.31,527.84],"h":[35.63,33.5,28.85,17.1,16.25,17.12,14.99,15.31,14.97,12.05,12.54,14.95,13.42,10.4,11.08,9.17,6.91,7.14,9,9.19,12,11.62,12,16.8,17.85,18.21,19.25,21.62,19.99,23.45,25.76,26,26.75,25.89,25.87,30.19,32.68,35.96,37.24,38.25,44.06,48.88,53.99,57.17,65.27,68.8,65.75,74,72.89,75.69,75.7,79.64,84.48,94.73,96.65,92.14,98.42,95.45,95.2,103.52,100.37,100.4,101.61,102.56,100.59,92.12,88.65,96.3,100.41,101.48,106.89,121.5,129.97,132.72,128.12,98.26,92.67,106.83,100.78,90.32,98.61,96.95,99.37,121.43,123.74,129.47,134.5,137.49,143.34,156,158.97,159.85,158.75,171.21,176.77,170.22,175.72,175.78,188.48,186.49,182.01,195,212.92,237.53,244,262.12,278.63,250,268.78,265.38,273.99,273.99,278.45,289.27,287.46,310,314.86,288.34,257.06,231.28,227.79,227.4,230.89,249.3,224.39,223.5,257.63,261.4,259.62,260.5,268.88,290.3,287.05,322.49,311.3,294.44,315.16,351.43,359.69,354.62,365.54,368.83,355.36,251.76,267.25,248.88,269.89,284.06,304.65,269.3,230.67,252.89,258.18,209.85,256.6,244,245.69,287.24,293.52,310.49,338.26,351,340.27,351.72,356.31,354.65,414.98,392,410.93,417.85,417.25,422.43,383.29,408.73,438.63,426.83,429.48,416.98,433.88,451.3,421.37,466.55,483.8,514.25,537.52,546.47,553.06,556.6,472.87,487.16,467.64,420.47,406.8,427.8,497.41,511.58,563.17,574.76,529.67,421.21,399.81,413.88,392.61,412,386.76,395.93,447.67,460,414.62,374.88,396.37,491.98,481.34,523.68,538.59,554.13,572.23,545.82,616.34,695.34,714.97,682.51,578.63,543.21,510.64,517.27,566.73,568.44],"l":[28.89,22.85,15.6,11.78,13.49,10.08,12.95,13.29,10.33,9.02,9.25,10.68,7.71,6.75,5.63,5.53,5.21,4.11,6.18,8.06,8.6,10.25,10.06,11.51,15,14.62,16.51,18.56,17.05,18.38,21.64,20.71,21.24,22.02,21.83,20.67,27.76,30.01,32.01,33.69,36.79,40.25,47.65,50.43,48.68,60.78,48.28,51.64,58.71,64.33,62.94,63.44,75.63,83.01,85.78,78.87,84.2,83.01,82.64,92.54,91,86.26,94.1,92.11,83.45,72.51,80.85,86.22,83.65,93.34,98.05,96.44,116.35,125.74,88.61,80.35,82.52,86.52,84.59,83.54,84.2,88.14,91.62,95.83,106.87,116.91,121.5,124.7,128.11,138.27,148.42,149.12,151,154.25,120.38,153.02,158.04,151.52,161,168.4,146.77,158.21,191.37,202.28,232.57,241.02,242.96,230.1,235.1,225.13,244.75,255.61,267.25,268.23,276.02,277.68,280.32,243.28,204.01,218.13,187.96,191.8,201,220.67,198.29,191.7,199.15,242.6,233.22,228.38,229.62,258.27,263.01,272.21,224.43,239.31,282.9,294,344.26,304.04,327.85,338.25,235.76,224.66,229.79,222,232.62,246.74,252.09,124.05,153.29,188.1,186.01,186.98,188.18,212.06,200.5,206.8,258,277.85,276,297.29,307.79,299.77,323.11,319.05,335.74,360.51,355,363.38,362.3,336.29,341.47,350.1,380.57,330.8,378.36,368.64,360.58,386.1,373.8,402.77,436.15,466.62,511.25,501.04,517.16,403.15,402,443.06,405.8,388.45,368.02,370.25,465,464.81,491.52,502.2,402,375.31,376.39,361.4,318.17,350.1,352.4,331.74,375.8,401.8,352.5,309.01,323.37,386,452,467.24,492,486.25,498,493,530.09,606.12,643.43,499.32,512.91,469,443.91,445,493.11,527.84],"c":[34.2,25.74,17.15,15.24,14.01,14.04,14.15,14.26,11.24,9.43,10.88,13.28,8.82,7.18,8.28,5.83,5.6,6.62,8.75,8.56,11.12,11.33,11.52,16.51,15.14,16.43,18.16,19.4,18.33,22.62,23.12,25.58,23.66,25.26,22.7,29.2,30.69,34.95,34,37.04,41.73,48.13,53.19,55.98,64.58,63.03,59.08,62.23,67.29,69.63,64.92,76.15,83.24,92.89,88.18,89.37,93.38,84.88,94,96.31,92.19,100.28,98.26,97.82,88.56,81.17,87.65,90.76,100.12,100.9,99.24,119.46,128.85,126.94,96.52,85.71,89.69,97.44,87.71,84.9,91.41,92.33,97.31,118.17,120.81,126.49,127.84,131.94,140.76,150.85,151.09,152.62,154.45,166.03,158.09,163.35,173.96,167,185,181.17,165.19,193.74,208.28,233.01,243.64,261.21,247.21,237.98,243.34,259.5,254.94,272.28,273.43,285.23,281.44,304.84,287.34,251.21,221.01,226.06,201.79,221.71,223.66,222.1,203.35,204.27,250.91,246.91,233.46,244.39,260,282.12,274.52,297.79,244.84,291.92,312.49,348.73,348.98,333.38,346.89,349.25,237.73,250.65,233.15,233.86,253.14,267.91,257.09,175.7,217.92,244.01,203.42,192.99,232.18,223.98,206.77,275.4,287.16,279.76,322.33,309.17,329.35,345.36,345.77,335.8,387.31,360.92,367.36,383.95,412.34,363.74,374.5,398.22,396.8,423.1,385.48,388.91,419.87,401.19,419.37,464.84,469.07,513.96,518.8,545.67,551.43,409.83,470.6,444.8,415.03,399.45,381.31,425.99,489.99,502.05,548.56,522.88,404.84,395.09,385.87,364.89,352.84,389.12,368.98,386.64,434.93,412.15,366.36,366.54,395.64,471.46,467.82,515.01,492.73,546.75,519.88,538.83,605.01,647.36,684.79,522.71,537.48,508.85,448.28,512.83,537.1,540.98],"a":[33.8216,25.4552,16.9602,15.0714,13.855,13.8846,13.9934,14.1022,11.1156,9.3257,10.7596,13.133,8.7224,7.1005,8.1884,5.7655,5.538,6.5467,8.6532,8.4653,10.997,11.2046,11.3925,16.3273,14.9725,16.2482,17.959,19.1853,18.1272,22.3697,22.8642,25.2969,23.3982,24.9805,22.4488,28.8769,30.3504,34.5633,33.6238,36.6301,41.2682,47.5974,52.6014,55.3605,63.8654,62.3325,58.4262,61.5414,66.5454,68.8595,64.2016,75.3074,82.3189,92.89,88.18,89.37,93.38,84.88,94,96.31,92.19,100.28,98.26,97.82,88.56,81.17,87.65,90.76,100.12,100.9,99.24,119.46,128.85,126.94,96.52,85.71,89.69,97.44,87.71,84.9,91.41,92.33,97.31,118.17,120.81,126.49,127.84,131.94,140.76,150.85,151.09,152.62,154.45,166.03,158.09,163.35,173.96,167,185,181.17,165.19,193.74,208.28,233.01,243.64,261.21,247.21,237.98,243.34,259.5,254.94,272.28,273.43,285.23,281.44,304.84,287.34,251.21,221.01,226.06,201.79,221.71,223.66,222.1,203.35,204.27,250.91,246.91,233.46,244.39,260,282.12,274.52,297.79,244.84,291.92,312.49,348.73,348.98,333.38,346.89,349.25,237.73,250.65,233.15,233.86,253.14,267.91,257.09,175.7,217.92,244.01,203.42,192.99,232.18,223.98,206.77,275.4,287.16,279.76,322.33,309.17,329.35,345.36,345.77,335.8,387.31,360.92,367.36,383.95,412.34,363.74,374.5,398.22,396.8,423.1,385.48,388.91,419.87,401.19,419.37,464.84,469.07,513.96,518.8,545.67,551.43,409.83,470.6,444.8,415.03,399.45,381.31,425.99,489.99,502.05,548.56,522.88,404.84,395.09,385.87,364.89,352.84,389.12,368.98,386.64,434.93,412.15,366.36,366.54,395.64,471.46,467.82,515.01,492.73,546.75,519.88,538.83,605.01,647.36,684.79,522.71,537.48,508.85,448.28,512.83,537.1,540.98],"v":[10629200,6500200,10423000,11051300,3441800,4759100,5000300,6032000,8275100,10354900,7903000,12166100,7453800,4174400,6672800,7291000,3868100,4448800,5347700,3557100,9881200,5631600,3602700,10523700,6208200,4066100,6761300,7479000,5191400,11271900,8715100,7457300,21802400,11167400,9181700,18621400,10761800,7220900,16459100,10161100,9649000,17442400,9494200,10655400,28497500,13203300,20979800,25075700,18881800,20779700,19736500,17266400,12460800,17451000,12803500,28359100,25033800,13539900,17509400,16546000,13238700,18521900,13181700,15853800,25799500,44414200,30220900,17268500,27281000,12278200,13274800,20957300,14991100,7840100,45632900,28331000,17780400,35767500,24022000,20034100,25448600,15086200,11920800,32689100,20260700,13033000,19608200,11632900,9940500,22199200,12764700,17569100,14818500,16508100,23461600,18773000,14428500,16121500,24638700,19066900,30961300,30184400,33872700,22818100,15056500,10496500,23692200,18062900,19317500,17608200,19587300,11887400,9298600,19818400,9153500,18391400,16220000,25730300,37074700,21052200,34100600,25231300,30538100,26008900,23203000,31175000,23713100,18715800,24330700,14962400,23020800,20675000,19359000,23217500,25404100,15665400,12955100,20816800,11649800,19473000,14195400,13905200,34067000,43627300,35139700,24460000,31987300,21818700,16251300,38556400,24604700,24844700,31852300,22586400,28490000,18260100,17494100,24947500,22267200,13452500,10626900,26685800,12984600,17578600,14617800,10936700,16118900,11911800,18610600,12049300,19528800,14288900,12517800,17508500,12554200,21834400,17826400,13825300,22892700,18158800,16413200,13650500,15462100,10250300,9207400,16901500,9819900,28355600,21650400,13299300,20794800,13661200,17152100,15273700,16498600,12133300,11469700,17162700,23088900,20903800,16225400,18102000,35099200,25297000,25018600,18897300,21775200,15743700,19254800,27094500,20080900,19338900,15628900,12536900,16461400,15103700,12207700,9895400,19214600,11426200,9350600,20137900,13608400,13980700,20326552,12275000,14756300,7971135]},"q":{"lastKey":"2026-07-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[33,17,14,11.1,13.13,8.31,6.49,11.39,16.48,19.23,22.81,23.75,29.44,34.13,48.6,64.79,61.25,65.9,92.58,93.08,96.78,100.26,81.1,100,119.65,96.21,97.59,91.63,117.81,128.13,150.89,155.94,164.26,182.67,192.62,242.87,236.81,256.2,285.51,287.7,226.93,224.44,204.28,231.12,284.12,239.96,351.5,350.55,253.45,254.32,167.94,202.62,226.96,287.16,311.43,346.99,361.92,413.7,399,381.92,403,469.66,546.62,470.48,402.09,485.25,520.84,385.87,386.17,434.83,377,468.42,546.77,606.12,526.86,450.5],"h":[35.63,17.12,15.31,14.95,13.42,9.17,12,16.8,19.25,23.45,26.75,30.19,37.24,48.88,65.27,74,75.7,94.73,98.42,103.52,101.61,102.56,100.41,121.5,132.72,106.83,100.78,121.43,134.5,156,159.85,176.77,188.48,195,244,278.63,273.99,289.27,314.86,288.34,230.89,249.3,261.4,290.3,322.49,351.43,365.54,368.83,269.89,304.65,258.18,256.6,293.52,351,356.31,414.98,417.85,422.43,438.63,451.3,483.8,546.47,556.6,487.16,497.41,574.76,529.67,413.88,447.67,460,491.98,554.13,616.34,714.97,578.63,568.44],"l":[15.6,10.08,10.33,9.02,5.63,4.11,6.18,10.06,14.62,17.05,20.71,20.67,27.76,33.69,47.65,48.28,58.71,63.44,78.87,82.64,86.26,72.51,80.85,93.34,88.61,80.35,83.54,88.14,106.87,124.7,148.42,120.38,151.52,146.77,191.37,230.1,225.13,255.61,276.02,204.01,187.96,191.7,199.15,228.38,224.43,239.31,304.04,224.66,222,124.05,153.29,186.98,200.5,276,299.77,319.05,355,336.29,330.8,360.58,373.8,466.62,402,388.45,368.02,464.81,375.31,318.17,331.74,309.01,323.37,467.24,493,499.32,443.91,445],"c":[17.15,14.04,11.24,13.28,8.28,6.62,11.12,16.51,18.16,22.62,23.66,29.2,34,48.13,64.58,62.23,64.92,92.89,93.38,96.31,98.26,81.17,100.12,119.46,96.52,97.44,91.41,118.17,127.84,150.85,154.45,163.35,185,193.74,243.64,237.98,254.94,285.23,287.34,226.06,223.66,204.27,233.46,282.12,244.84,348.73,346.89,250.65,253.14,175.7,203.42,223.98,287.16,309.17,345.77,360.92,412.34,398.22,385.48,401.19,469.07,545.67,470.6,399.45,489.99,522.88,385.87,389.12,434.93,366.54,467.82,546.75,605.01,522.71,448.28,540.98],"a":[16.9602,13.8846,11.1156,13.133,8.1884,6.5467,10.997,16.3273,17.959,22.3697,23.3982,28.8769,33.6238,47.5974,63.8654,61.5414,64.2016,92.89,93.38,96.31,98.26,81.17,100.12,119.46,96.52,97.44,91.41,118.17,127.84,150.85,154.45,163.35,185,193.74,243.64,237.98,254.94,285.23,287.34,226.06,223.66,204.27,233.46,282.12,244.84,348.73,346.89,250.65,253.14,175.7,203.42,223.98,287.16,309.17,345.77,360.92,412.34,398.22,385.48,401.19,469.07,545.67,470.6,399.45,489.99,522.88,385.87,389.12,434.93,366.54,467.82,546.75,605.01,522.71,448.28,540.98],"v":[27552400,19252200,19307400,30424000,18301000,15607900,18786000,19758000,17035600,23942300,37974800,38970500,34441800,37252500,48647100,59258800,59398000,47178200,66196400,47595300,44942300,86067500,74770400,46510300,68464100,81878900,69504700,59696100,52901900,43772600,45152300,58742700,55188700,80212600,71747300,52251600,56513000,41004400,43764900,83857200,89870000,80386900,66759600,58658200,67980600,49437300,45318200,91599500,91587000,76626400,81301700,69336500,64708800,50765200,45181000,38967400,50188700,44315200,52215000,54876800,45525800,36359200,59825900,47755300,48924400,40765700,60218100,78498200,65691100,62093000,55048700,44102000,41317700,40914700,47915652,35002435]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[33,17,8.31,19.23,34.13,65.9,100.26,96.21,128.13,182.67,256.2,224.44,239.96,254.32,287.16,413.7,469.66,485.25,434.83,606.12],"h":[35.63,17.12,19.25,37.24,75.7,103.52,132.72,134.5,188.48,278.63,314.86,322.49,368.83,304.65,417.85,483.8,556.6,574.76,616.34,714.97],"l":[15.6,5.63,4.11,17.05,33.69,63.44,72.51,80.35,120.38,146.77,187.96,191.7,222,124.05,276,330.8,368.02,318.17,309.01,443.91],"c":[17.15,8.28,18.16,34,64.92,98.26,96.52,127.84,185,254.94,223.66,244.84,253.14,287.16,412.34,469.07,489.99,434.93,605.01,540.98],"a":[16.9602,8.1884,17.959,33.6238,64.2016,98.26,96.52,127.84,185,254.94,223.66,244.84,253.14,287.16,412.34,469.07,489.99,434.93,605.01,540.98],"v":[27552400,87284600,71187500,135329400,204556400,205912200,275812300,263981600,202856300,260724500,258496500,273785300,277942000,291973400,185102300,196932800,192864800,245173100,202561400,123832787]}},"actions":[{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $1.00 dividend (ex-date, current split terms)"}]}