{"ticker":"ULS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[48.93,49,50,50.61,50.15,50.43,50.93,51.57,52.84,53.45,53.78,54.38,53.78,53.03,53.03,54.16,53.01,53.03,53.07,52.45,52.62,52.46,52.07,51.67,56.85,51.9,50.34,50.25,51.5,51.66,50.68,51.33,49.91,49.84,50.6,51.87,52.54,53.52,54.03,55.06,54.41,53.63,53.58,52.87,52.92,53.7,54.38,53.06,52.23,52.4,51.2,51,50.8,51.08,51.19,50.32,49.21,50.68,50.52,50.65,50.63,50.03,50.22,50,49.51,49.33,49.4,49.81,49,49.38,49.93,51.92,51.13,52.22,52.07,53.5,53.52,53.22,53.53,53.24,53.96,53.86,54.9,53,53.65,54.48,55.65,54.76,54.32,54.67,54.75,55.78,57.36,57.32,56.36,56.4,54.02,53.155,53.04,53.86,53.45,53.01,53.22,51.18,52.48,51.87,51.01,51.81,51.17,50.96,50.54,51.16,53.28,51.84,53.14,53.04,53.36,53.65,54.05,55.25,54.75,55.8,54.94,56.4,56.77,55.34,56.03,52.8,55.19,52.28,54.44,54.97,56.94,57.56,57.16,55.51,55.38,53.44,56.56,56.65,57.88,57.48,57.63,56.5,57.52,59.05,59.95,60.14,67.44,69.78,70.5,71.01,70.66,70.405,70.43,71.1,71.54,72.42,71.2,71.25,70.76,72.39,72.12,71.59,70.91,71.5,71.79,70.64,71.6,71.32,70.83,70.51,70.36,70.5,70.5,71,71.25,70.93,71.01,70.77,72.13,73.1,71.02,72.04,72.71,72.34,69.82,70.65,70.58,72.76,71.25,71.39,71.2,71.4,72.27,71.24,70.1,70.95,70.53,69.88,70.25,70.46,70.59,70.54,71.22,71.22,73.57,73.04,71.32,71.89,64.11,66.06,66.63,66.16,66.4,67.8,69.86,66.39,67.37,66.72,67.25,66.35,65.59,65.56,63.07,63.32,63.52,63.02,62.47,63.63,63.12,63.92,63.5,63.65,65.72,66,68.16,67.49,67.75,66.9,67.76,67.97,68.41,68.53,68.79,67.02,68.73,69.9,70.27,70.69,70.83,71.33,72.2,73.91,74.32,75.18,73.31,72.43,72.49,77.55,77.35,75.95,76.09,77.44,75.69,77.5,79.68,80.89,79.71,81.77,81.45,77.89,78.37,86.03,85.24,85.77,84.92,85.64,86.62,88.42,88.13,84.32,86.2,86.12,87.57,88.15,85.3,85.95,87.57,88.99,90.69,91,90.1,88.88,76.06,76.8,78.44,77.1,76.79,77.07,78.15,78.21,77.25,78.4,78.32,79,76.63,77.78,77.72,78.55,79.91,80.56,80.09,78.65,80.62,83.36,84.8,84.57,83.27,84.35,82.68,80.8,77.79,76.58,74.71,72.87,73.45,72.47,71.13,72.89,72.58,72.28,70.29,70.63,70.81,70.11,72.46,70.19,72.01,72.45,72.93,72.73,69.28,70.58,70.51,74.89,82.79,79.87,77.83,81.45,82.67,83.99,83.07,82.01,82.34,80.65,79.965,80.58,81.52,81.68,82.61,83.78,83.71,86.46,86,85.64,83.15,83.94,85.35,88.51,85.56,83.09,83.83,83.16,86.16,83.59,83.92,83.83,84.2,84.9,84.34,84.03,87,89.47,91.01,90.28,90.37,92.97,92.72,89.16,89.26,89.71,88.53,88.06,89,91.16,91.3,96.71,105.4,104.85,100.8,100.7,97.21,98.3,99.15,99.7,98.3,99.36,100.45,100.84,102.27,103.09,101.1,99.89,99.98,99.98,99.71,96.98,98.7,98.09,97.82,97.74,98.37,97.15,98.83,98.26,97.26,94.57,94.26,90.01,89.52,90.72,92.92,95.52,99.38,99.5,101.26,98.3,97.55,89.39,87.13,86.39,86.58,87.61,88.84,87.71,87.62,89.07,87.93,85.64,85.8,84.78,87.04,87.02,90.28,91.89,93.42,91.84,92.39,86.92,78,77.97,76.5,78.47,77.79,77.24,77.09,76.9,76.76,77.54,76.72,75.79,74.93,75.22,74.73,74.35,74.83,75.35,74,74.7,73.6,74.69,73.89,73.01,72.78,72.41,71.6,71.25,69.76,64.37,65.14,64.73,65.64,66.95,66.18,65.86,65.7,65.74,64.48,64.98,65.35,67.01],"h":[49.66,49.95,50.71,50.86,51.285,51.54,51.88,52.529,53.45,53.99,54.41,54.76,54.12,53.63,53.97,54.36,53.76,53.175,53.297,52.95,52.92,52.67,52.59,52.413,59.231,52.74,50.885,51.59,53.18,51.801,51.015,51.353,50.1,50.83,51.835,53.08,53.51,54.12,55.36,55.4,54.635,53.97,54.12,53.31,54.16,54.93,54.5,53.54,52.95,52.88,51.83,51.326,51.535,51.51,52,50.93,51.05,50.92,51.06,51.55,51.61,50.5,50.58,50.37,50.04,49.79,50.19,50.04,49.73,50.09,51.39,51.99,52.27,52.24,53.25,53.99,53.61,53.64,53.823,53.91,54.275,55.055,54.96,53.96,54.855,55.83,55.65,55.085,54.9,55.22,55.985,57.72,57.79,57.5,56.52,57.18,54.6,54.16,54.48,55.04,54.57,53.57,53.65,53.26,53.32,52.21,54.42,52.66,51.325,51.025,50.7,52.47,53.68,53.55,53.8,53.985,53.65,54.16,55.03,55.885,55.61,56.655,56.45,58.38,58.24,57.685,56.03,54.27,55.19,55.92,55.24,56.48,57.57,57.75,57.56,55.88,55.38,55.51,57.22,58.52,58.53,58.42,57.687,57.475,59.18,59.9,60.6,68.849,71.89,71.245,70.92,71.95,71.18,70.48,71.08,72.76,72.81,72.72,71.875,71.5,71.97,72.8,72.672,71.75,71.9,71.91,72,72.225,72.13,72.04,71.16,70.92,70.91,70.93,71.327,72.42,71.27,71.53,71.31,71.749,72.94,73.98,72.85,72.94,73.39,72.83,71.01,72.2,73.3,73.24,71.485,71.955,71.92,73.22,72.565,71.69,71.044,71.06,70.815,70.73,71.22,71.16,71.11,70.94,72.4,73.18,74.15,73.04,73.34,72.345,65.92,66.08,67.14,69.3,67.54,70.795,69.93,67.27,67.82,67.5,67.36,66.7,66.065,65.56,63.84,63.92,63.53,63.33,64.44,64.01,63.55,64.58,64.8,65.91,66,68.43,68.385,68.25,67.95,67.77,68.465,68.77,69.38,69.2,69.055,68.67,69.86,70.489,70.89,71.8,71.71,72.715,73.91,74.05,75.56,75.24,73.805,73.14,79.05,78,77.79,76.205,77.12,77.455,77.11,79.365,80.69,81.41,81.78,81.83,81.84,78.41,79.06,91.95,87.38,85.85,87.25,87.67,87.85,88.42,88.13,87.12,87.58,87.66,88.269,88.15,86.81,87.485,89.035,90.91,91.56,91.66,91.15,88.88,77.84,77.5,78.5,78.31,77.85,78.12,78.18,78.64,78.26,79.17,80.62,79.53,78.84,78.34,78.879,79.99,81.32,81.41,80.324,80.96,83.625,85.22,85.46,84.8,84.83,85.26,82.68,81.337,79.5,77.23,75.8,74.19,73.73,72.816,73.17,73.65,72.755,72.92,71.55,71.86,71.115,71.92,73.62,71.86,72.72,73.44,73.55,73.25,70.285,71.61,71.75,82.94,83.615,80.05,80.77,82.22,84.39,84.46,84.71,82.825,83.71,82.45,81.22,82.6,82.14,83.46,83.98,85.74,85.22,87.35,87.08,86.54,83.39,86.31,87.74,89.45,87.85,84.813,84.665,85.99,86.49,85.565,84.805,84.3,85.52,85.99,84.59,86.03,89.53,90.51,91.38,92.5,93.02,94.035,92.84,90.07,91.142,90.98,89.035,88.81,90.93,92.67,92.03,104.79,107.54,104.85,101.91,100.795,97.98,99.96,100.61,100.015,100.92,100.455,101.98,102.52,103.99,103.51,102.845,99.99,101.42,101.05,99.715,100.31,99.69,98.425,99.15,99.795,99.415,99.49,99.61,98.63,99.47,96.95,94.59,92.055,92.09,92.79,96.335,99.87,100.98,102.07,102,101.455,98.375,91.13,88.46,88.2,87.34,88.73,90.505,89.26,90.46,89.78,88.75,86.37,86.3,86.72,88.065,90.375,91.97,93.61,93.42,92.88,93.52,88.935,81.55,78.8,78.65,79.31,79.35,78.015,78.27,77.57,77.5,77.8,76.82,76.69,76.07,76.125,74.73,75.265,75.825,76.19,74.875,75.33,75.47,75.49,74.81,73.735,73.39,72.855,72.06,71.59,69.76,66.465,65.25,65.21,67.28,67.27,66.63,66.29,66.39,66.96,64.93,66.445,68.015,67.965],"l":[48.74,48.925,49.53,49.785,50.1,50.43,50.63,51.57,52.65,53.23,53.6,53.54,53.11,52.695,52.38,52.885,52.59,52.54,52.45,51.87,52.37,51.664,51.57,51.6,50.64,49.29,49.661,50.05,51.28,49.81,50.02,49.89,49.07,49.585,50.22,51.665,52.38,53.04,53.945,53.52,53.53,52.95,52.81,52.19,52.91,53.56,52.86,52.23,51.92,50.63,50.51,50.37,50.58,50.21,49.67,49.16,49.21,50.1,50.44,50.65,49.94,48.99,49.635,49.32,49.27,49.03,49.32,49.09,48.54,49.27,49.83,50.68,51.13,51.69,52.07,52.826,52.726,52.85,52.295,52.52,53.235,53.52,53.69,52.78,53.34,54.195,53.985,53.735,53.94,54.17,53.72,55.71,56.22,56.21,54.92,51.36,52.63,52.55,52.54,53.38,52.99,52.29,51.691,51.16,52.11,50.87,50.855,51.11,49.78,49.34,49.69,51,52.24,51.73,52.82,53.04,52.52,53.35,53.88,54.35,54.325,54.78,54.221,55.8,56.502,54.534,53.544,51.23,51.905,49.93,52.445,53.7,56.31,56.84,54.5,54.104,52.4,53.44,55.29,56.255,56.46,56.85,56.135,55.375,56.7,58.785,59.4,60,66.978,69.14,69.45,68.6,69.52,69.18,69.48,70.45,71.38,71.57,70.89,70.5,70,71.8,71.54,70.515,70.45,70.71,68.32,69.71,70.74,70.89,69.955,69.9,69.855,70,69.809,70.475,70.27,70.24,70,70.405,71.36,70.49,70.8,71.635,72.22,69.65,68.54,70.02,70.56,70.42,70.18,70.67,70.92,71.35,70.74,70.15,69.71,70,69.875,69.36,70.19,70.255,70.2,69.925,70.7,71.22,72.91,71.01,71.32,61.95,62,64.4,66,65.83,64.84,66.75,66.8,66.18,66.83,66.15,66.07,65.01,64.58,62.59,63.01,62.44,62.625,62.11,62.47,62.2,62.5,62.8,61.64,63.18,64.78,65.17,66.72,66.81,66.17,66.68,67.169,67.85,67.78,68.21,67.368,66.77,68.645,69.045,70.04,69.89,70.1,71.33,72,73.06,73.44,72.9,71.86,72.11,72.49,76.65,75.96,74.59,75.835,75.945,75.339,77.2,79.325,79.445,79.71,80.42,78.245,76.84,77.245,84.47,84.63,84.43,84.17,85.37,86.55,86.52,84.75,84.193,85.81,85.61,86.53,84.23,84.86,85.18,87.072,88.91,90.3,90.19,88.79,79.31,76.05,76.32,77.14,76.26,76.22,76.6,77.23,76.85,77.25,77.82,78.185,76.84,76.63,77.25,77.48,78.05,79.49,79.92,78.49,78.57,80.62,82.16,83.77,81.785,82.9,81.89,80.08,76.96,76.61,74.94,72.66,71.69,72.18,70.67,71.13,72.35,70.65,70.13,69.83,69.99,68.62,69.47,69.07,69.78,71.525,72.1,71.3,68.72,68.38,70.01,69.77,72.665,79.11,77.93,77.74,80.55,82.1,82.345,82.03,79.72,80.32,80.16,79.05,78,79.04,80.454,81.31,82.95,82.32,85.475,85.46,82.42,81.14,83.55,84.98,83.51,83.55,82.34,81.05,81.71,84.44,82.09,82.73,81.83,83.83,83.55,82.21,83.86,85.62,89.395,88,90.15,90.37,91.8,89.765,88.01,88.305,88.06,87.05,86.45,88.221,90.7,89.278,95.32,102.22,97.89,98.21,97.39,94.11,95.71,97.4,98.66,97.86,97.943,99.6,100.58,101.765,100.75,99.975,97.325,99.09,99.05,96.64,96.98,97.69,96.03,96.34,96.62,97.17,97.15,96.85,96.34,95.22,94.02,90.29,88.6,89.115,89.72,92.32,95.52,99.3,98.63,97.33,96.93,87.26,88.338,85.87,85.85,85.12,87.221,87.3,87.15,87.61,87.4,85.325,84.87,84.905,84.71,85.23,87.02,89.67,90.81,90.74,90.515,90.37,75.34,76.66,76.13,75.48,77.63,76.87,75.96,76.12,76.48,75.915,75.77,75.83,75.03,74.33,73.9,73.39,73.81,74.17,74.245,73.54,73.205,72.86,73.815,73.282,72.76,72.455,71,71.2,69.47,64.75,64.13,63.17,63.9,64.395,66.01,65.25,65.11,65.325,64.71,63.87,63.73,65.35,65.7117],"c":[49.23,49.86,50.7,50.12,50.48,51.19,51.7,52.49,53.42,53.62,54.29,53.78,53.15,52.99,53.88,53,52.91,52.97,52.59,52.61,52.7,51.96,51.6,51.96,51.54,50.4,50.05,51.36,51.62,50.33,50.84,49.91,49.97,50.6,51.74,52.82,53.12,54.04,55.3,54.38,53.65,53.73,52.82,53.04,54.13,53.64,53.35,52.34,52.31,51.17,51.3,50.84,51.5,50.94,49.85,49.45,50.89,50.62,50.89,51.12,50.41,50.16,49.88,49.65,49.31,49.14,50,49.39,49.3,49.66,51.34,51.04,51.93,51.95,53.21,53.6,53.43,53.27,52.88,53.88,53.78,54.93,53.91,53.35,54.15,55.27,54.41,53.88,54.67,54.8,55.8,57.35,56.7,56.5,55.58,54.01,53.01,52.82,54.16,53.42,53.04,53.19,51.83,52.49,52.6,51.28,52.83,51.3,50.34,50.65,50.59,52.24,52.39,53.16,53.79,53.72,53.5,53.79,54.75,54.9,55.57,55.69,56.4,57.85,57.11,57.38,54.42,53.68,53.08,55.11,54.87,56.46,57.49,57.72,55.18,55.68,53.09,55.51,56.52,57.88,57.65,57.33,56.85,57.19,58.39,59.85,59.96,67.33,70,70.49,70.17,70.35,71.14,69.86,71.05,72.76,72.79,71.76,71.54,71,71.79,72.4,71.6,70.99,71.5,71.82,70.1,71.89,71.12,71.18,70.55,70.14,70.45,70.38,70.66,71.52,70.64,70.88,70.61,71.47,72.91,70.62,72.17,72.17,72.86,69.71,70.87,70.68,73.09,71.13,70.9,71.47,71.41,72.49,70.98,70.83,70.07,70.23,70.01,70.56,70.32,70.64,70.33,70.03,72.39,73.17,73.12,71.9,73.04,64.63,65.43,65.97,66.64,66.23,67.27,70.35,66.84,67.1,66.83,66.74,66.9,65.2,65.35,62.63,63.2,63.2,63.33,63.17,64.02,62.71,63.39,63.85,63.92,65.61,65.39,68.34,66.75,67.55,66.63,67.46,67.99,68.1,68.53,68.83,67.5,68.52,69.44,70.17,70.86,70.7,71.55,72.21,73.81,73.46,75.11,73.06,72.16,72.36,77.55,77.35,76.43,75.4,76.64,76.36,77.07,79.16,80,80.34,81.08,81.02,78.36,77.87,78.61,86.96,85.78,85.68,85.65,86.93,87.72,86.53,85.35,86.64,86.12,87.48,86.62,85.83,85.7,87.4,88.68,90.16,91.21,90.2,88.85,79.38,76.74,76.6,77.87,77.52,77.09,78,77.88,77.43,77.53,78.21,78.72,76.95,77.91,78.28,78.68,79.96,80.85,80.3,78.86,80.91,83.31,84.52,84.4,82.99,84.38,81.96,80.98,77.01,77.13,75,72.9,72.9,72.6,71.2,73.12,72.41,72.16,71.19,70.23,71.67,70.62,71.85,69.34,71.49,72.2,73.33,72.55,69.01,70.02,70.61,71.25,82.64,80.17,78.28,80.69,81.99,84.11,83.97,83.68,82.28,81.08,81.52,81.07,82.49,81.63,82.83,83.73,83.22,85.18,85.79,86.43,83.34,82.7,86.03,87.32,86.95,83.75,83.91,82.2,85.71,84.57,84.6,84.07,82.08,85.23,84.49,84.32,84.43,89.52,90.42,89.61,91.72,92.98,92.02,89.89,89.49,90.19,88.59,88.29,88.01,90.49,91.6,90.1,104.74,104.89,99.41,100.44,97.73,97.25,98.8,100.6,99,99.01,99.99,101.98,102.34,102.85,100.83,100.6,99.57,99.5,99.94,97.77,98.03,99.2,96.81,97.02,98.57,97.38,98.41,96.93,96.99,95.33,94.11,91.34,89.71,89.7,92.62,95.83,99.05,100.07,101.86,97.67,96.99,89.27,88.41,86.34,86.51,87.27,87.53,87.56,87.75,89.69,87.76,85.64,85.49,86.08,86.6,85.46,90.06,91.68,92.38,92.16,91.64,91.05,78.34,79.05,76.86,78.21,78.05,77.05,76.68,76.81,77.46,77.11,75.96,76.04,75.26,75.06,74.16,73.99,75.05,75.55,74.43,74.52,73.46,74.12,74.63,73.83,73.19,72.89,71.1,71.25,69.5,64.76,64.15,64.42,64.03,66.32,66.65,65.38,65.81,66.05,64.8,64.92,65.62,66.5,65.99],"a":[48.4848,49.1053,49.9325,49.3613,49.7159,50.4151,50.9174,51.6954,52.6114,52.8083,53.4682,52.9659,52.3455,52.1879,53.0644,52.1977,52.1091,52.1682,51.7939,51.8136,51.9023,51.1735,50.8189,51.1735,50.7598,49.6371,49.2924,50.5826,50.8386,49.5681,50.0704,49.1545,49.2136,49.8341,50.9568,52.0205,52.3159,53.222,54.4629,53.5568,52.8379,53.0403,52.1419,52.3591,53.4351,52.9514,52.6651,51.6681,51.6385,50.5131,50.6414,50.1874,50.8389,50.2861,49.2101,48.8152,50.2367,49.9702,50.2367,50.4638,49.7629,49.5161,49.2397,49.0126,48.677,48.5092,49.3581,48.756,48.6671,49.0225,50.6809,50.3848,51.2634,51.2831,52.5269,52.9119,52.7441,52.5862,52.2012,53.1883,53.0896,54.2249,53.2179,52.6651,53.4549,54.5605,53.7115,53.1883,53.9682,54.0965,55.0837,56.6138,55.9721,55.7747,54.8665,53.3167,52.3295,52.1419,53.4647,52.7342,52.3591,52.6362,51.2904,51.9435,52.0523,50.7461,52.2799,50.7659,49.8159,50.1226,50.0633,51.6961,51.8445,52.6065,53.23,53.1607,52.943,53.23,54.18,54.3284,54.9914,55.1102,55.8128,57.2477,56.5154,56.7826,53.8534,53.1211,52.5273,54.5362,54.2987,55.8722,56.8914,57.119,54.6055,55.1003,52.5372,54.932,55.9315,57.2774,57.0498,56.7331,56.2581,56.5946,57.7821,59.2269,59.3357,66.629,69.2712,69.7561,69.4394,69.6175,70.3993,69.1326,70.3102,72.0024,72.0321,71.0129,70.7951,70.2608,71.0425,71.6462,70.8545,70.2509,70.8854,71.2026,69.4974,71.272,70.5086,70.5681,69.9435,69.5371,69.8444,69.775,70.0526,70.9052,70.0328,70.2707,70.003,70.8556,72.2832,70.0129,71.5496,71.5496,72.2337,69.1108,70.2608,70.0724,72.4617,70.5185,70.2905,70.8556,70.7961,71.8669,70.3698,70.2211,69.4677,69.6263,69.4082,69.9534,69.7155,70.0328,69.7254,69.428,71.7677,72.541,72.4914,71.2819,72.4121,64.0744,64.8675,65.4029,66.0671,65.6607,66.6917,69.7453,66.2654,66.5232,66.2555,66.1663,66.3249,64.6395,64.7882,62.0916,62.6567,62.6567,62.7856,62.7558,63.6002,62.2988,62.9744,63.4313,63.5009,65.1798,64.9612,67.8919,66.3123,67.1071,66.1931,67.0177,67.5442,67.6535,68.0806,68.3787,67.0574,68.0707,68.9847,69.7099,70.3954,70.2364,71.0808,71.7365,73.326,72.9783,74.6175,72.5809,71.6868,71.8855,77.0415,76.8428,75.9288,74.9056,76.1375,75.8593,76.5647,78.6409,79.4754,79.8132,80.5484,80.4888,77.8462,77.3594,78.0946,86.3898,85.2175,85.1182,85.0884,86.36,87.1448,85.9626,84.7904,86.0719,85.5553,86.9064,86.052,85.2672,85.1381,86.8269,88.0985,89.5688,90.7428,89.738,88.3949,78.9734,76.3469,76.2076,77.4711,77.1229,76.6951,77.6004,77.4811,77.0334,77.1329,77.8094,78.3168,76.5558,77.5109,77.879,78.277,79.5504,80.4358,79.8887,78.456,80.4955,82.8832,84.087,83.9677,82.5649,83.9478,81.5402,80.5652,76.6155,76.7349,74.6158,72.5266,72.5266,72.2281,70.8353,72.7454,72.0391,71.7904,70.8253,69.8702,71.3029,70.2582,71.4819,68.9848,71.1238,71.8302,72.9544,72.1784,68.6565,69.6613,70.2483,70.885,82.2167,79.7593,77.879,80.2767,81.57,83.6791,83.5399,83.3954,82.0001,80.8042,81.2427,80.7942,82.2094,81.3523,82.5482,83.4452,82.9369,84.8903,85.4982,86.136,83.0565,82.4187,85.7374,87.023,86.6542,83.4651,83.6246,81.9204,85.4185,84.2823,84.3122,83.784,81.8008,84.9401,84.2026,84.0332,84.1428,89.2155,90.1124,89.3052,91.408,92.6637,91.707,89.5842,89.1856,89.8832,88.2887,87.9897,87.7106,90.1822,91.2884,89.7935,104.3837,104.5332,99.0719,100.0983,97.3976,96.9192,98.4639,100.2578,98.6632,98.6732,99.6499,101.6331,101.9919,102.5001,100.487,100.2578,99.2313,99.3062,99.7453,97.5795,97.839,99.0067,96.6214,96.831,98.378,97.1903,98.2183,96.7412,96.801,95.1443,93.9267,91.1621,89.5352,89.5253,92.4396,95.6433,98.857,99.875,101.6616,97.4797,96.801,89.0961,88.2378,86.1718,86.3415,87.1,87.3595,87.3894,87.5791,89.5153,87.589,85.4732,85.3235,85.9123,86.4313,85.2935,89.8846,91.5014,92.2,91.9805,91.4615,90.8726,78.1874,78.896,76.7103,78.0576,77.8979,76.8999,76.5306,76.6604,77.3091,76.9598,75.812,75.8919,75.1134,74.9138,74.0155,73.8459,74.9038,75.4028,74.285,74.52,73.46,74.12,74.63,73.83,73.19,72.89,71.1,71.25,69.5,64.76,64.15,64.42,64.03,66.32,66.65,65.38,65.81,66.05,64.8,64.92,65.62,66.5,65.99],"v":[1271400,1954700,1334800,592800,571600,890200,519400,588200,637300,605600,718300,381100,327300,306000,501400,278000,302500,290100,335600,528500,309900,536700,558800,806300,1322200,2107500,1078700,676600,601200,852600,722300,465300,586700,748000,783300,632200,563100,638500,1012100,590800,374200,218700,319500,461000,445600,747200,522300,671900,500400,692900,500000,380200,395800,469600,676300,587300,1950800,500000,98600,926900,976900,1054000,1103700,624500,992300,858800,684900,727200,572000,379900,383000,364700,590000,147300,272200,594000,338200,361400,632400,466900,193100,220500,441600,357400,551200,416400,347900,274900,164200,295900,465300,856200,560700,693700,630200,696700,810900,610700,484200,404000,508800,527600,239700,561300,463300,363000,766200,606100,611700,468900,228700,558500,641600,471400,386300,528300,1463200,767300,639300,751300,1279500,1140300,1512000,1554900,1414200,1206500,2693800,1325400,1743500,2928400,1175200,1226700,889500,1104500,900000,971700,680000,803200,927400,1117500,807200,595800,3018600,2232600,1018800,901800,890900,2205800,2097700,1278700,937400,1257000,1404200,1099700,735100,535100,510500,466900,645000,404000,419600,576300,483100,349200,776300,519100,1020400,621500,467700,507500,581800,456800,529900,419300,458800,405100,381600,494700,1592400,480900,366400,929900,1363900,1058800,1230200,1119500,1566000,613600,1093700,933200,725500,499400,477400,621600,552300,431800,621200,400600,464600,969300,317400,297800,229100,277200,794700,782000,593300,1092700,1012100,3148900,1854900,1347800,930400,2143400,1352500,1341700,831700,927600,800000,1230300,550800,692700,948000,692600,860600,712900,433400,509600,882500,1044800,883600,638800,1511200,925000,829300,675600,513600,482900,574300,428600,529300,1526400,378900,682200,644800,422300,513600,564000,1128700,1042400,471000,558900,395600,431400,502300,357300,426400,327700,747800,728600,506400,381400,214700,292200,414800,340300,586200,1559000,508600,455700,808100,783100,793000,1035500,767600,391500,697400,331200,660100,378400,349400,420500,797500,444900,476400,775300,601600,617100,378700,438300,306100,384400,276500,2183400,6985600,4294900,3969000,2231100,1637900,1343800,1238000,1505700,1581400,1852700,2294800,11540300,1520500,856300,351400,882300,1026600,1099100,1226600,2002900,1994700,1761800,1254500,1257400,803200,1147000,1042000,1483000,1160500,1167100,1047800,1489500,740900,1232200,931500,811800,833900,1054900,603900,1132400,1619200,1378500,1264400,1042300,755300,852500,786200,679100,1028600,669500,1519300,2797000,997700,822700,798600,560000,634400,650600,437300,464600,594500,678200,460000,725000,476300,673800,703000,829300,766400,555500,1165100,677100,2138500,861000,748000,1250400,1272100,966800,1506500,1116900,1026400,815900,510100,570800,712400,785700,461200,807900,767800,682500,483100,450000,565200,465700,736400,521200,684900,472500,560300,592700,534300,431700,561700,1304800,1603500,901500,659500,683900,763500,794800,451200,421000,635500,781000,586100,646100,603700,783400,847600,582700,722100,553200,921700,772000,551400,463900,820300,668400,666900,523200,579100,1300300,1142000,858900,2390300,1157500,925900,1049700,1575800,5399900,1517900,1100900,1538900,962200,2132300,1590900,1096100,794200,655500,637100,739200,532400,959300,651200,646000,569400,683400,536600,637400,1348500,754500,698600,631900,594900,1083500,4298900,1748600,1423100,1288900,1056300,733700,954100,717800,652700,587600,522200,482600,511900,417200,496000,421500,421400,434600,377100,648100,607300,413500,503800,395300,355200,459800,475200,679900,1234300,1194100,2168200,975900,1539100,1036700,1742600,690400,782100,926900,1071400,791900,1346700,1403000,1169817]},"w":{"lastKey":"2026-09-28","t":["2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[34.23,35.35,34.24,34.28,35.4,36.91,37.32,41.99,38.53,38.87,41.23,41.65,42.25,42.06,43.79,44.61,45.91,49.39,50.34,52.04,54.99,54.32,49.01,48.98,48.58,49.57,50.61,52.84,53.03,53.07,51.67,51.5,49.84,54.03,53.58,53.06,50.8,50.68,50.03,49.33,49.38,52.07,53.53,53,54.32,57.32,53.155,53.22,51.81,53.28,53.65,54.94,52.8,56.94,55.38,57.48,59.95,71.01,71.54,72.39,71.5,70.83,71,70.77,72.71,70.58,71.4,70.53,70.54,71.32,66.16,67.37,65.56,62.47,63.5,67.49,68.41,69.9,72.2,72.43,76.09,80.89,78.37,85.64,86.2,85.95,91,78.44,78.21,76.63,79.91,80.62,84.35,74.71,71.13,70.63,72.01,70.58,79.87,83.07,80.58,83.71,83.94,83.83,83.92,84.03,90.37,89.71,91.3,100.7,98.3,103.09,99.98,97.82,98.26,90.01,99.38,97.55,87.61,87.93,87.02,92.39,78.47,76.76,75.22,74,73.01,71.25,65.64,65.74],"h":[34.97,35.5,34.24,35.93,37.02,37.8,43.85,42.1,39.91,42.525,42.02,42.26,43.95,45.03,45.71,45.87,52.83,51.1,52.38,55.02,56.28,55.045,49.3,50.48,50.33,50.71,52.529,54.76,54.36,53.297,59.231,53.18,54.12,55.4,54.93,53.54,52,51.61,50.58,50.19,52.27,53.99,55.055,55.83,57.79,57.5,55.04,54.42,52.66,53.985,56.655,58.38,56.48,57.75,58.53,59.9,71.89,72.76,72.81,72.8,72.225,71.327,72.42,73.98,73.39,73.3,73.22,71.22,74.15,73.34,70.795,67.82,65.56,64.58,68.43,68.77,69.86,72.715,75.56,79.05,80.69,81.84,91.95,88.42,88.269,91.56,91.66,78.5,80.62,79.99,81.41,85.46,85.26,75.8,73.65,73.62,73.55,83.615,84.46,84.71,85.74,87.35,89.45,86.49,85.99,92.5,94.035,92.67,107.54,100.795,103.99,103.51,101.05,99.795,99.47,99.87,102.07,98.375,90.505,88.75,93.61,93.52,79.35,77.8,76.19,75.49,73.735,71.59,67.28,68.015],"l":[33.15,33.5,33.5,34.03,34.9,36.51,36.87,38.37,37.97,38.495,40.36,39.86,40.99,41.69,43.52,44.01,44.84,47.65,49.66,52.04,53.72,48.28,46.79,48.11,48.41,48.72,49.785,52.65,52.38,51.57,49.29,49.07,49.585,52.95,52.19,50.37,49.16,49.94,48.99,48.54,49.27,52.07,52.295,52.78,53.72,51.36,52.29,50.855,49.34,51.73,53.35,53.544,49.93,54.104,52.4,55.375,59.4,68.6,70,70.45,68.32,69.809,70,70.405,68.54,70.18,69.71,69.36,69.925,61.95,64.84,64.58,62.11,62.2,61.64,66.17,66.77,69.045,71.86,72.11,75.339,76.84,77.245,84.193,84.23,85.18,76.05,76.22,76.84,76.63,78.49,80.62,74.94,70.67,69.83,68.62,68.38,69.77,77.74,79.05,78,81.14,82.34,81.05,81.83,83.86,88.01,86.45,89.278,94.11,97.86,97.325,96.03,96.34,90.29,88.6,96.93,85.12,87.15,84.71,87.02,75.34,75.96,74.33,73.39,72.86,71,63.17,64.395,63.73],"c":[34.94,33.85,34.02,35.4,36.68,37.2,41.99,38.57,38.87,41.4,41.85,42.19,42.08,43.79,44.21,45.61,50.94,50.21,52.04,54.61,54.54,48.58,48.84,48.5,49.5,50.7,52.49,53.15,52.97,51.6,51.36,49.97,54.04,53.73,53.35,50.84,50.89,50.41,49.31,49.3,51.95,53.27,53.91,53.88,56.7,53.01,53.19,52.83,52.24,53.5,55.69,54.42,56.46,55.68,57.65,59.85,70.17,72.76,71.79,71.5,71.18,70.66,70.61,72.17,70.68,71.41,70.23,70.33,71.9,66.64,67.1,65.35,63.17,63.85,66.75,68.1,69.44,72.21,72.16,75.4,80,77.87,85.65,86.64,85.7,91.21,76.6,77.88,76.95,79.96,80.91,84.38,75,71.2,70.23,71.49,70.02,80.17,83.97,81.07,83.22,82.7,83.91,84.6,84.32,91.72,90.19,91.6,100.44,99,102.85,99.5,96.81,96.93,91.34,99.05,96.99,87.27,87.76,85.46,91.64,78.21,77.46,75.06,74.43,73.83,71.25,64.03,66.05,65.99],"a":[34.2218,33.1542,33.3208,34.6724,35.9261,36.4354,41.1269,37.7772,38.1948,40.6809,41.1231,41.4572,41.3491,43.0294,43.4421,44.8178,50.0552,49.3379,51.1361,53.6615,53.7144,47.8446,48.1007,47.7658,48.7507,49.9325,51.6954,52.3455,52.1682,50.8189,50.5826,49.2136,53.222,53.0403,52.6651,50.1874,50.2367,49.7629,48.677,48.6671,51.2831,52.5862,53.2179,53.1883,55.9721,52.3295,52.6362,52.2799,51.6961,52.943,55.1102,53.8534,55.8722,55.1003,57.0498,59.2269,69.4394,72.0024,71.0425,70.8854,70.5681,70.0526,70.003,71.5496,70.0724,70.7961,69.6263,69.7254,71.2819,66.0671,66.5232,64.7882,62.7558,63.4313,66.3123,67.6535,68.9847,71.7365,71.6868,74.9056,79.4754,77.3594,85.0884,86.0719,85.1381,90.7428,76.2076,77.4811,76.5558,79.5504,80.4955,83.9478,74.6158,70.8353,69.8702,71.1238,69.6613,79.7593,83.5399,80.7942,82.9369,82.4187,83.6246,84.3122,84.0332,91.408,89.8832,91.2884,100.0983,98.6632,102.5001,99.3062,96.6214,96.7412,91.1621,98.857,96.801,87.1,87.589,85.2935,91.4615,78.0576,77.3091,74.9138,74.285,73.83,71.25,64.03,66.05,65.99],"v":[14949100,10780700,2299200,2087900,1699100,1886300,5193500,2297600,1503800,2077900,4934600,4266500,4638600,3011400,1749400,1585600,2825300,2904000,1018400,1078000,1743400,9288200,9064700,4562000,4792600,6819200,3162200,2669600,1678000,2269500,5991300,3228100,3365100,2195800,2495600,2745400,4079800,2502400,3774500,2842900,1864900,1565800,1954500,1947800,2342300,2831500,2535300,2393500,2473900,3490800,4577700,8381400,8399200,3865700,4335300,7767600,7410500,5031100,2446000,2184900,3136200,2446600,2873800,4199900,4529300,3729200,2627500,2278200,3539900,8294100,6596900,4221800,3209100,3449700,4454700,3541500,2641800,3765000,2113000,2691900,1848200,4114500,3685000,2139600,3095700,1740200,14124800,10419800,18774900,3610500,5355200,7071600,5999600,4510400,4236000,6436800,4101700,5983500,3466300,2634600,3407400,5302600,5098300,4465700,3040200,3191300,2973400,2591500,5031000,3114400,3252400,2935800,3262200,3257900,5691500,10108800,5119900,6269000,3519200,3072800,4028400,9843000,4114600,2521500,2150600,2568000,1970100,7111600,5178700,5782817]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[34.23,35.16,38.53,42.25,51.29,54.32,49.41,52.07,53.58,50,53,53.22,56.4,57.52,71.5,72.34,73.04,62.47,70.69,78.37,91,78.65,70.63,83.07,86.16,91.16,99.98,101.26,92.39,74.7,65.35],"h":[35.93,43.85,42.525,50.62,56.28,55.045,54.76,59.231,54.93,55.055,57.79,56.655,58.53,72.81,73.98,74.15,73.34,70.89,81.84,91.95,91.66,85.46,84.46,89.45,94.035,107.54,102.07,102,93.52,75.49,68.015],"l":[33.15,34.35,37.97,40.99,47.65,46.79,48.72,49.07,48.99,48.54,51.36,49.34,49.93,56.7,68.32,68.54,61.95,61.64,69.89,77.245,76.05,69.83,68.38,78,81.83,89.278,88.6,84.71,73.39,63.17,65.35],"c":[35.1,38.57,42.19,50.53,54.54,49.3,51.96,53.73,49.88,53.91,53.19,56.4,57.19,71.5,72.86,73.12,63.17,70.86,77.87,91.21,78.86,70.23,83.97,85.71,90.49,99.5,101.86,91.64,74.52,65.62,65.99],"a":[34.3786,37.7772,41.4572,49.6523,53.7144,48.5537,51.1735,53.0403,49.2397,53.2179,52.6362,55.8128,56.5946,70.8854,72.2337,72.4914,62.7558,70.3954,77.3594,90.7428,78.456,69.8702,83.5399,85.4185,90.1822,99.3062,101.6616,91.4615,74.52,65.62,65.99],"v":[29040800,12152600,12782800,12721600,7832500,28503800,15243400,15339100,13980900,9844900,9656900,14447900,29316600,18993100,13886700,14381200,23414600,15780400,12839900,10660500,50282300,23820500,19988300,19066300,13207000,14765300,24939200,19390500,19277800,19390300,2572817]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[34.23,42.25,49.41,50,56.4,72.34,70.69,78.65,86.16,101.26,65.35],"h":[43.85,56.28,59.231,57.79,73.98,74.15,91.95,89.45,107.54,102,68.015],"l":[33.15,40.99,48.72,48.54,49.93,61.64,69.89,68.38,81.83,63.17,65.35],"c":[42.19,49.3,49.88,56.4,72.86,70.86,78.86,85.71,101.86,65.62,65.99],"a":[41.4572,48.5537,49.2397,55.8128,72.2337,70.3954,78.456,85.4185,101.6616,65.62,65.99],"v":[53976200,49057900,44563400,33949700,62196400,53576200,73782700,62875100,52911500,58058600,2572817]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-02"],"o":[34.23,50,78.65],"h":[59.231,91.95,107.54],"l":[33.15,48.54,63.17],"c":[49.88,78.86,65.99],"a":[49.2397,78.456,65.99],"v":[147597500,223505000,176418017]}},"actions":[{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.48 vs $0.43 est. (+11.6%) · ▲ 10.6% that session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.49 vs $0.42 est. (+16.7%) · ▲ 16.0% that session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.45 vs $0.38 est. (+18.4%) · ▲ 16.2% that session","tone":"up"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.50 vs $0.52 est. (−3.9%) · ▼ 14.0% that session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1450 dividend (ex-date, current split terms)"}]}