{"ticker":"ULCC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.08,6.16,6.4,6.77,6.82,7,6.95,7.03,7.21,7.01,6.2,6.16,6.2,5.95,5.68,6.42,6.43,6.43,6.88,6.66,6.84,6.76,6.84,6.7,5.54,5.27,5.47,5.55,5.73,5.72,5.52,5.7,5.78,6.16,5.85,6.25,6.07,5.89,5.85,6.2,6.89,6.51,6.31,6.39,6.56,6.2,6.33,6.66,7.13,7.05,7.22,6.96,7.15,7.17,7.26,7.3,8.16,8.08,8.36,7.99,8.06,8.38,8.33,8.34,8.72,8.7,8.39,8.24,8.24,8.28,7.93,8.34,8.55,7.88,8.11,8.15,7.92,9.3,9.61,10.06,9.53,9.45,8.7,8.84,9.22,8.77,8.8,7.97,7.71,7.64,7.53,7.34,7.2,6.53,6.64,6.72,6.74,6.42,5.965,5.9,6.08,5.9,5.97,6.08,5.94,5.78,5.36,5.55,5.67,5.36,5.27,5.05,4.66,4.26,4.22,4.2,3.61,3.2,3.76,3.26,3.87,3.56,3.42,3.12,3.15,3.08,3.12,3.07,3.4,3.16,3.19,3.23,3.15,3.05,2.99,3.11,3.3,3.38,3.45,3.54,3.72,4.25,4.18,4.36,4.15,4.11,4.02,4,3.99,3.69,3.6,3.82,4.16,4.24,4.05,4.04,4.01,4.07,3.93,3.9,4.1,4.02,4.1,3.8,3.56,3.52,3.5,3.42,3.42,3.34,3.59,3.8,3.62,3.63,3.63,3.6,3.91,4.06,4.01,3.99,4.06,4.23,4.28,4.12,4.2,4.12,4.19,4.23,4.2,4.16,4.35,4.45,4.37,4.42,4.62,4.53,4.32,4.18,4.02,3.9,3.43,3.3,3.36,3.32,3.38,4.32,4.5,4.5,4.56,4.76,4.51,4.19,4.1,4.48,4.41,4.85,4.82,4.71,5.63,5.52,5.62,5.245,5.23,5.43,5.075,5.21,5.38,5.22,5.29,5.42,5.5,5.29,5.09,5.405,5.24,5.09,4.81,4.96,4.8,4.39,4.2,4.4,4.6,4.64,4.41,4.56,4.16,4.08,4,4.47,4.43,4.19,4.2,4.31,4.36,4.32,4.24,4.2,4.35,3.99,3.77,3.68,3.875,3.63,3.65,3.93,3.84,4.04,3.85,3.83,4.02,3.94,3.95,3.63,3.78,3.82,3.75,3.77,3.9,4.18,4.43,4.45,4.6,4.77,4.78,4.95,5.17,5.45,5.48,5.79,5.87,5.79,5.45,5.48,5.17,4.97,4.91,4.98,4.85,4.83,4.64,4.7,4.67,4.75,4.63,4.65,4.83,4.79,4.91,5.32,5.2,5.06,4.98,5.06,5.1,5.11,5.37,5.08,5.2,5.16,5,5.03,4.93,4.68,5.15,5.4,5.85,5.77,6.6,5.92,6.46,5.53,5.19,5.38,5.31,5.16,5.07,5.1,4.91,4.69,4.71,4.64,4.05,3.93,4.01,3.89,3.55,3.45,3.78,3.57,3.39,3.46,3.4,3.37,3.37,3.03,3.13,3.39,3.4,3.6,3.63,3.63,3.54,3.51,3.62,3.51,3.51,3.5,4,3.75,3.84,3.65,3.88,4,4.14,4.5,4.42,4.75,4.25,3.71,3.88,3.95,3.78,3.71,3.77,3.6,4.33,3.72,4.63,4.92,5.39,5.14,4.94,4.73,4.79,4.725,4.75,4.51,4.25,4.57,4.96,5.14,5.42,5.62,5.79,5.9,5.96,5.66,5.75,5.8,5.96,6.11,6.22,5.48,6.25,6.73,6.66,6.59,6.95,7.25,7.105,7.38,7.7,7.96,7.82,7.49,7.92,7.85,7.6,7.92,7.16,7.34,7.44,6.73,6.67,6.42,6.42,6.35,6.23,6.3,6.04,5.67,5.6,6.02,6.22,6.04,6.7,6.98,6.99,8,8,7.83,7.61,7.38,6.8,7.02,6.83,6.77,6.59,6.22,6.18,5.85,5.85,6.02,6.03,6.13,5.95,5.93,5.79,5.51,5.64,5.79,5.75,5.83,5.61,5.43,5.58,5.56,5.67,5.66,5.79,5.84,5.98,6.33,6.12,5.68,5.99,6.14,6.22,6.155,5.97,6.24,6.22,6.28,5.95,5.93,5.84,5.76,5.7,5.42,4.86,5.05],"h":[6.34,6.35,7.08,6.95,6.867,7.065,7.29,7.1,7.315,7.1,6.48,6.19,6.25,5.965,6.01,6.5,6.51,6.829,6.88,6.765,7.21,6.92,6.96,6.78,5.63,5.5,5.68,5.64,5.99,5.72,5.73,5.935,6.14,6.16,6.235,6.27,6.19,6.025,6.075,7.04,7.07,6.605,6.52,6.6,6.665,6.47,6.85,7.13,7.17,7.34,7.33,7.175,7.165,7.285,7.275,8.408,8.385,8.23,8.39,8.055,8.33,8.43,8.385,8.744,8.85,8.72,8.55,8.52,8.615,8.313,8.307,8.54,8.7,8.44,8.23,8.17,8.31,9.67,10.26,10.06,9.625,9.58,8.88,9.435,9.25,8.84,8.89,8.053,7.8,7.73,7.6,7.49,7.355,6.85,7.035,7.115,6.74,6.42,6.085,6.12,6.11,6.028,6.226,6.1,6.105,5.86,5.52,5.78,5.71,5.42,5.27,5.13,4.732,4.405,4.405,4.2,3.69,3.745,3.8,4.265,3.944,3.56,3.5,3.356,3.21,3.205,3.136,3.2,3.65,3.25,3.255,3.376,3.25,3.1,3.2,3.37,3.68,3.495,3.57,3.879,3.915,4.5,4.47,4.45,4.204,4.22,4.14,4.2,4.08,3.83,3.715,4.18,4.16,4.375,4.15,4.04,4.09,4.1,3.98,4.03,4.205,4.095,4.11,3.865,3.61,3.705,3.585,3.55,3.46,3.54,3.79,3.815,3.706,3.73,3.66,4.03,4.12,4.23,4.17,4.145,4.13,4.53,4.315,4.205,4.22,4.2,4.39,4.23,4.219,4.34,4.65,4.56,4.43,4.54,4.93,4.55,4.465,4.205,4.11,3.92,3.45,3.33,3.525,3.42,4.33,4.69,4.53,4.685,4.88,4.9,4.55,4.225,4.69,4.485,4.86,4.99,4.88,4.92,6.049,5.89,5.73,5.515,5.39,5.45,5.27,5.44,5.49,5.475,5.545,5.71,5.555,5.33,5.43,5.56,5.35,5.1,5.075,5.02,4.89,4.44,4.38,4.647,4.66,4.655,4.49,4.686,4.245,4.219,4.46,4.47,4.44,4.295,4.46,4.46,4.41,4.337,4.345,4.36,4.35,4.02,3.86,3.88,3.88,3.71,3.88,4.04,4.05,4.14,3.86,4.06,4.09,4.04,3.965,3.755,3.85,3.95,3.94,3.895,4.24,4.6,4.585,4.63,4.88,5.017,5.055,5.2,5.63,5.545,6.02,5.95,5.995,5.88,5.53,5.566,5.22,5.08,5.06,5.03,4.91,4.85,4.765,4.755,4.745,4.77,4.86,4.87,4.97,5.2,5.31,5.37,5.245,5.12,5.09,5.33,5.2,5.37,5.515,5.27,5.255,5.245,5.2,5.1,4.955,5.13,5.46,5.975,5.95,6.58,6.66,6.04,6.49,5.54,5.525,5.45,5.43,5.215,5.28,5.2,5.065,4.7,4.88,4.65,4.17,4.08,4.08,3.89,3.64,3.795,3.82,3.625,3.47,3.499,3.455,3.487,3.376,3.255,3.28,3.59,3.57,3.78,3.79,3.645,3.55,3.66,3.805,3.725,3.64,3.635,4.16,3.85,3.91,3.775,4.02,4.13,4.4,4.76,4.85,4.81,4.298,3.885,3.976,4.13,3.85,3.82,3.85,4.185,4.38,4.49,4.855,5.495,5.45,5.175,4.96,4.84,4.935,4.78,4.93,4.565,4.735,4.94,5.02,5.34,5.86,5.86,6.225,6.12,6.075,5.755,5.985,6.179,6.12,6.5,6.22,6.07,6.52,7.105,6.83,6.9,7.235,7.436,7.466,7.54,8.405,8.03,7.84,7.935,8.038,8.13,7.98,7.98,7.25,7.725,7.55,6.925,6.71,6.63,6.76,6.465,6.35,6.365,6.15,5.779,6.015,6.237,6.335,6.78,6.995,7.17,7.71,8.269,8.32,7.935,7.81,7.38,7.07,7.055,6.975,6.86,6.65,6.325,6.21,5.95,5.96,6.06,6.03,6.21,6.045,6.03,5.79,5.66,5.76,5.8,6.017,5.9,5.73,5.75,5.7,5.695,5.67,5.86,6.03,5.885,6.19,6.4,6.15,5.92,6.2,6.27,6.286,6.19,6.095,6.286,6.28,6.45,6.145,6.065,5.918,5.94,5.756,5.518,5.075,5.085],"l":[6.06,6.035,6.305,6.69,6.66,6.635,6.91,6.89,7.1,5.68,6.15,5.86,5.96,5.62,5.68,6.094,6.335,6.37,6.57,6.55,6.42,6.655,6.68,5.45,5.31,5.12,5.44,5.38,5.675,5.465,5.49,5.65,5.75,5.72,5.85,5.89,5.78,5.71,5.84,6.175,6.47,6.29,6.16,6.29,5.98,6.18,6.301,6.64,6.985,7.042,7,6.861,7.001,6.843,6.76,7.285,8.04,7.825,8.08,7.804,8.03,8.195,8.05,8.28,8.42,8.44,8.17,8.09,8.175,7.53,7.918,8.29,8.375,7.76,7.95,7.82,7.92,9.002,9.015,9.645,9.13,8.5,8.355,8.63,8.81,8.27,7.88,7.64,7.19,7.52,7.2,7.1,6.84,6.26,6.53,6.63,6.36,5.68,5.755,5.665,5.625,5.825,5.935,5.805,5.89,5.505,5.29,5.54,5.32,5.08,5.07,4.75,4.055,4.25,4.21,3.7,3.1,3.12,3.235,3.26,3.52,3.03,3.13,3.12,3.04,3.035,3.01,3.07,3.2,3.09,3.125,3.14,3.06,2.891,2.975,2.97,3.25,3.36,3.39,3.49,3.65,4.11,4.18,4.2,3.935,4.05,3.95,3.898,3.71,3.67,3.6,3.79,4.035,4.05,4.005,3.84,3.915,3.95,3.78,3.85,3.99,3.91,3.84,3.725,3.33,3.43,3.39,3.36,3.355,3.24,3.573,3.57,3.57,3.58,3.6,3.57,3.84,3.99,3.93,3.97,3.955,4.06,4.145,4.026,4.06,3.98,4.165,4.06,4.1,4.135,4.295,4.31,4.315,4.33,4.5,4.275,4.255,3.95,4,3.31,3.15,3.26,3.3,3.271,3.355,4.15,4.31,4.363,4.485,4.6,4.21,4.075,4.1,4.34,4.39,4.71,4.67,4.61,5.49,5.5,5.085,5.1,5.12,5.055,5,5.15,5.17,5.15,5.22,5.33,5.25,5.04,5.08,5.15,5.13,4.76,4.81,4.8,4.21,4.155,4.14,4.36,4.435,4.345,4.31,4.125,3.93,4.05,3.99,4.32,4.15,4.08,4.11,4.29,4.19,4.11,4.115,4.155,3.97,3.73,3.65,3.64,3.59,3.55,3.6,3.632,3.735,3.78,3.7,3.82,3.95,3.82,3.6,3.58,3.689,3.68,3.71,3.7,3.865,4.15,4.42,4.41,4.52,4.77,4.71,4.95,5.17,5.28,5.445,5.522,5.73,5.55,4.89,5.08,4.965,4.88,4.9,4.84,4.8,4.67,4.58,4.68,4.603,4.51,4.605,4.65,4.725,4.71,4.86,5.16,5,4.685,4.942,4.94,4.9,5.045,5.155,5.056,5.11,4.91,4.86,4.87,4.62,4.67,5.105,5.27,5.51,5.77,6.26,5.595,5.365,4.925,5.15,5.215,5.051,5,5,4.8,4.6,4.51,4.68,4.36,3.89,3.71,3.88,3.56,3.49,3.325,3.572,3.42,3.355,3.31,3.21,3.27,3.085,3.02,3.105,3.34,3.36,3.48,3.61,3.515,3.37,3.39,3.589,3.46,3.43,3.41,3.73,3.665,3.72,3.61,3.84,3.93,4.08,4.44,4.42,4.17,3.635,3.68,3.79,3.83,3.6,3.67,3.605,3.554,4,3.72,4.61,4.89,5.215,4.99,4.58,4.61,4.735,4.66,4.6,4.23,4.17,4.53,4.835,5.115,5.42,5.52,5.76,5.7,5.715,5.5,5.715,5.77,5.87,5.87,5.53,5.31,6.13,6.53,6.45,6.571,6.815,7.13,7.01,7.22,7.61,7.7,7.375,7.405,7.69,7.42,7.573,7.27,6.915,7.231,6.76,6.46,6.33,6.355,6.39,6.17,6.14,6.05,5.895,5.395,5.51,5.885,5.94,5.8,6.58,6.62,6.99,7.92,7.94,7.56,7.28,6.765,6.78,6.695,6.705,6.63,6.31,6.12,5.96,5.71,5.74,5.7,5.8,5.945,5.88,5.84,5.65,5.44,5.58,5.575,5.71,5.655,5.59,5.41,5.535,5.484,5.44,5.47,5.74,5.77,5.915,6.175,5.84,5.55,5.82,5.955,5.995,5.81,5.87,6.065,6.085,6.18,5.95,5.825,5.685,5.655,5.445,4.81,4.795,4.67],"c":[6.22,6.35,6.99,6.91,6.72,6.85,6.98,7.03,7.27,6.22,6.245,6.08,5.97,5.7,5.77,6.46,6.43,6.75,6.72,6.67,6.55,6.73,6.8,5.55,5.39,5.47,5.55,5.6,5.75,5.57,5.69,5.83,6.13,5.8,6.01,5.93,5.81,5.92,6.01,6.89,6.48,6.31,6.44,6.49,6.09,6.43,6.75,7.12,7.14,7.29,7.17,7.1,7.11,7.23,7.11,7.99,8.32,8.16,8.2,7.97,8.325,8.24,8.26,8.58,8.53,8.52,8.35,8.42,8.37,7.78,8.19,8.53,8.43,8.2,8.15,7.84,8.09,9.34,10.06,9.73,9.25,8.52,8.85,9.28,8.82,8.72,7.94,7.69,7.5,7.53,7.4,7.2,6.93,6.63,6.9,6.71,6.64,6.035,5.79,6.08,5.75,5.95,6.15,5.94,5.96,5.52,5.47,5.67,5.34,5.26,5.11,4.8,4.34,4.32,4.32,3.8,3.455,3.58,3.3,4.08,3.57,3.37,3.16,3.18,3.09,3.17,3.06,3.17,3.21,3.23,3.23,3.19,3.13,2.98,3.11,3.36,3.515,3.43,3.49,3.73,3.88,4.16,4.39,4.23,4.09,4.17,4.01,4.03,3.73,3.75,3.67,4.16,4.13,4.09,4.02,4.01,4.04,3.96,3.81,4.01,3.99,4.03,3.88,3.75,3.43,3.59,3.415,3.37,3.38,3.505,3.77,3.62,3.61,3.61,3.63,3.91,4.01,4.15,3.96,3.98,4.01,4.36,4.16,4.15,4.08,4.16,4.19,4.12,4.14,4.27,4.59,4.37,4.42,4.52,4.54,4.4,4.38,3.97,4.09,3.445,3.355,3.32,3.34,3.31,4.29,4.62,4.43,4.52,4.77,4.61,4.26,4.15,4.56,4.37,4.85,4.79,4.71,4.9,5.61,5.58,5.18,5.18,5.38,5.08,5.14,5.38,5.18,5.28,5.41,5.42,5.27,5.19,5.38,5.19,5.14,4.77,4.9,4.82,4.415,4.185,4.35,4.58,4.64,4.4,4.4,4.14,3.95,4.11,4.39,4.42,4.26,4.08,4.35,4.36,4.27,4.16,4.15,4.35,3.99,3.82,3.68,3.86,3.7,3.6,3.85,3.89,3.93,3.81,3.79,4.06,4.05,3.92,3.685,3.73,3.75,3.74,3.79,3.87,4.185,4.44,4.56,4.62,4.76,4.89,4.98,5.17,5.56,5.48,5.83,5.79,5.74,5.76,5.115,5.085,4.98,4.9,5.06,4.84,4.84,4.71,4.71,4.7,4.71,4.57,4.84,4.78,4.73,4.82,5.3,5.29,5.07,4.97,5.08,5.27,4.91,5.35,5.17,5.24,5.13,4.96,4.95,4.99,4.64,5.08,5.32,5.85,5.65,6.52,6.36,5.96,5.49,5.245,5.35,5.35,5.26,5.09,5.21,4.88,4.64,4.67,4.75,4.44,4.04,3.94,3.9,3.7,3.62,3.78,3.62,3.46,3.4,3.37,3.24,3.33,3.1,3.17,3.18,3.48,3.48,3.7,3.69,3.53,3.41,3.53,3.75,3.6,3.57,3.62,3.79,3.83,3.82,3.74,3.96,4,4.23,4.55,4.81,4.23,3.73,3.84,3.94,3.84,3.79,3.75,3.63,4,4.09,4.37,4.78,5.43,5.29,5.03,4.72,4.72,4.85,4.75,4.63,4.25,4.69,4.88,4.95,5.31,5.8,5.79,6.05,5.93,5.77,5.7,5.85,5.94,5.99,6.35,5.535,6.07,6.25,6.57,6.51,6.64,7.22,7.14,7.25,7.43,8.06,7.85,7.5,7.91,7.73,7.58,7.81,7.36,7.16,7.7,6.94,6.57,6.395,6.54,6.53,6.23,6.21,6.16,5.95,5.5,5.81,6.1,6.23,6.5,6.98,6.75,7.69,7.99,7.955,7.58,7.38,6.78,6.915,6.7,6.82,6.69,6.35,6.15,5.99,5.76,5.96,5.79,5.97,5.97,5.91,5.84,5.7,5.52,5.7,5.74,5.96,5.73,5.65,5.53,5.62,5.63,5.57,5.61,5.88,5.82,6.12,6.2,5.84,5.85,6.19,6.08,6.095,5.97,5.97,6.19,6.11,6.25,6.07,5.93,5.86,5.68,5.58,4.88,5.03,4.72],"a":[6.22,6.35,6.99,6.91,6.72,6.85,6.98,7.03,7.27,6.22,6.245,6.08,5.97,5.7,5.77,6.46,6.43,6.75,6.72,6.67,6.55,6.73,6.8,5.55,5.39,5.47,5.55,5.6,5.75,5.57,5.69,5.83,6.13,5.8,6.01,5.93,5.81,5.92,6.01,6.89,6.48,6.31,6.44,6.49,6.09,6.43,6.75,7.12,7.14,7.29,7.17,7.1,7.11,7.23,7.11,7.99,8.32,8.16,8.2,7.97,8.325,8.24,8.26,8.58,8.53,8.52,8.35,8.42,8.37,7.78,8.19,8.53,8.43,8.2,8.15,7.84,8.09,9.34,10.06,9.73,9.25,8.52,8.85,9.28,8.82,8.72,7.94,7.69,7.5,7.53,7.4,7.2,6.93,6.63,6.9,6.71,6.64,6.035,5.79,6.08,5.75,5.95,6.15,5.94,5.96,5.52,5.47,5.67,5.34,5.26,5.11,4.8,4.34,4.32,4.32,3.8,3.455,3.58,3.3,4.08,3.57,3.37,3.16,3.18,3.09,3.17,3.06,3.17,3.21,3.23,3.23,3.19,3.13,2.98,3.11,3.36,3.515,3.43,3.49,3.73,3.88,4.16,4.39,4.23,4.09,4.17,4.01,4.03,3.73,3.75,3.67,4.16,4.13,4.09,4.02,4.01,4.04,3.96,3.81,4.01,3.99,4.03,3.88,3.75,3.43,3.59,3.415,3.37,3.38,3.505,3.77,3.62,3.61,3.61,3.63,3.91,4.01,4.15,3.96,3.98,4.01,4.36,4.16,4.15,4.08,4.16,4.19,4.12,4.14,4.27,4.59,4.37,4.42,4.52,4.54,4.4,4.38,3.97,4.09,3.445,3.355,3.32,3.34,3.31,4.29,4.62,4.43,4.52,4.77,4.61,4.26,4.15,4.56,4.37,4.85,4.79,4.71,4.9,5.61,5.58,5.18,5.18,5.38,5.08,5.14,5.38,5.18,5.28,5.41,5.42,5.27,5.19,5.38,5.19,5.14,4.77,4.9,4.82,4.415,4.185,4.35,4.58,4.64,4.4,4.4,4.14,3.95,4.11,4.39,4.42,4.26,4.08,4.35,4.36,4.27,4.16,4.15,4.35,3.99,3.82,3.68,3.86,3.7,3.6,3.85,3.89,3.93,3.81,3.79,4.06,4.05,3.92,3.685,3.73,3.75,3.74,3.79,3.87,4.185,4.44,4.56,4.62,4.76,4.89,4.98,5.17,5.56,5.48,5.83,5.79,5.74,5.76,5.115,5.085,4.98,4.9,5.06,4.84,4.84,4.71,4.71,4.7,4.71,4.57,4.84,4.78,4.73,4.82,5.3,5.29,5.07,4.97,5.08,5.27,4.91,5.35,5.17,5.24,5.13,4.96,4.95,4.99,4.64,5.08,5.32,5.85,5.65,6.52,6.36,5.96,5.49,5.245,5.35,5.35,5.26,5.09,5.21,4.88,4.64,4.67,4.75,4.44,4.04,3.94,3.9,3.7,3.62,3.78,3.62,3.46,3.4,3.37,3.24,3.33,3.1,3.17,3.18,3.48,3.48,3.7,3.69,3.53,3.41,3.53,3.75,3.6,3.57,3.62,3.79,3.83,3.82,3.74,3.96,4,4.23,4.55,4.81,4.23,3.73,3.84,3.94,3.84,3.79,3.75,3.63,4,4.09,4.37,4.78,5.43,5.29,5.03,4.72,4.72,4.85,4.75,4.63,4.25,4.69,4.88,4.95,5.31,5.8,5.79,6.05,5.93,5.77,5.7,5.85,5.94,5.99,6.35,5.535,6.07,6.25,6.57,6.51,6.64,7.22,7.14,7.25,7.43,8.06,7.85,7.5,7.91,7.73,7.58,7.81,7.36,7.16,7.7,6.94,6.57,6.395,6.54,6.53,6.23,6.21,6.16,5.95,5.5,5.81,6.1,6.23,6.5,6.98,6.75,7.69,7.99,7.955,7.58,7.38,6.78,6.915,6.7,6.82,6.69,6.35,6.15,5.99,5.76,5.96,5.79,5.97,5.97,5.91,5.84,5.7,5.52,5.7,5.74,5.96,5.73,5.65,5.53,5.62,5.63,5.57,5.61,5.88,5.82,6.12,6.2,5.84,5.85,6.19,6.08,6.095,5.97,5.97,6.19,6.11,6.25,6.07,5.93,5.86,5.68,5.58,4.88,5.03,4.72],"v":[2219700,2187400,4632300,1925900,1297200,3410500,2412600,1527300,2176600,6076000,2128600,2316400,1594000,2293200,2492300,2743400,1146000,1497400,1759100,1674300,3148000,1747000,1679300,7266400,3597400,3323100,2374200,2603000,2968200,3278900,2257500,1057000,2785000,2407200,1857700,2336700,2083700,2418000,1282600,5094700,3229800,5090300,2353400,2228700,2594600,2190500,3812100,2725500,1129600,1792300,2285700,1407200,1510600,2789000,3194100,4865100,3173500,2640000,1811400,1500700,1769800,1924900,1546000,2844400,2904300,1918100,1363600,1400800,1733500,3085700,2525400,2421100,3265400,2473200,2992000,3311900,2440700,5873200,4622800,2295300,6822200,4325500,4001000,4062600,2067800,3206500,3873200,2648700,2594000,2665200,2978700,2899100,2683300,4933800,3856900,3058600,2207300,4151900,4592000,3665000,1939100,3109000,2274900,2255600,2100600,2561800,2701100,2502900,2448700,2396100,2395000,5667900,7248200,3598600,3737200,5593300,6863100,6100200,6381700,6973600,4354400,10111000,5850900,4711200,4124300,3319300,4044400,3300800,5327800,3685200,4062300,4777900,4596500,5043600,5374600,6902300,5010500,2893900,2938100,4722500,5392600,4479000,4286300,3334400,3258900,2553900,2426600,4122500,3327000,2912400,1869700,5946000,2523300,2984500,2748300,3155600,2336800,1490700,3056600,2363600,1984500,2550100,3550900,3145200,10582600,4405700,3731000,3810000,3708500,5613400,5080500,3546100,2015200,9186500,2174100,4982500,3466700,2434700,3655700,2515200,2192300,5676400,2279000,2362700,2229200,2938800,3604300,2126400,2182500,3334600,4051600,4402800,2951300,2829900,5564200,3241800,2368000,4304200,2604500,9874900,9318800,3506500,3551100,4052200,13740000,8044200,5043000,4809800,5697900,3218900,3750100,2998000,4379200,2908300,4410600,4671600,2692100,4619900,8846200,5562500,6106300,4773200,3316300,4581500,3957700,3984200,5670700,3229000,3325000,4422400,3254400,4062700,2744600,3201600,1739000,4172200,3038200,2261400,5579000,4316000,3994000,3696700,2770200,4302100,3305900,6703300,5543500,2610000,4274800,2744300,3295800,2748600,4237000,3449500,2403400,2921100,5106900,3030900,4401400,6230300,4058500,3025900,4560400,3450300,4201500,5434900,4774100,4381000,2139000,3083500,2715400,2802500,3912500,3573800,3404000,3558400,5288800,5366800,6333300,5354200,2135000,5043100,3828300,4557300,3815900,4129100,7493000,5076400,6579500,5168200,7265600,3246500,7504200,5354400,3929500,5493600,2455700,2285900,1077000,2770900,2924000,2228700,2650000,3077500,3063800,3761200,2652800,4776200,3928200,4257800,3071000,4404800,2294900,5349300,3372300,4261000,3072600,2021000,1731800,2660500,2517100,2146600,3331300,3424900,3637300,6074800,3015400,5931300,3422200,5066900,4963100,5173200,2855400,2754700,2398500,3198100,2931500,3001700,4599000,2859800,3802900,4831900,5668800,5667000,3260400,7362000,3260700,5505100,4860900,4121500,3306600,11826100,4085100,4558800,6295700,4016800,6593600,6160100,3647800,6280800,4159300,3209800,4128300,5356800,4169000,4340300,4040700,4270500,8906400,4749600,3367200,3348500,6108900,4880000,7733700,8435100,8793400,6975000,11256700,6201000,4122500,3980500,5549500,4381500,3952900,17296100,9868600,9872200,7779700,12516000,5286600,4088100,5551200,4132700,4987800,3627500,4921500,4069200,4984700,4958600,3256700,3994000,6376500,5626300,5783100,5087400,3655800,3174500,2431000,4921600,3350800,4722100,3847700,4788200,7984700,6461100,4509000,4341500,4305400,3706700,3289400,3836700,5150600,5449600,4231600,3693200,2375000,2453000,2173700,2798300,4502900,4002400,6719900,6126500,5335400,4037800,3342400,4432200,3276200,3500000,3133200,4463700,3899200,4336700,5593500,6410900,5693800,3893300,5034400,5338300,3889900,3339400,2722700,3078800,2466600,2416800,2185600,1803400,2439400,2250000,2240800,2919700,2494100,3379300,3010600,2117500,1838500,1801400,2027200,2880900,2632300,1956700,1949600,2117000,2703000,2429500,3657500,2150000,2241800,2408700,2701700,3165400,2187100,3482100,1977300,2292000,2429400,2717200,2241200,2275900,1819800,2728200,1868600,1816900,5002400,2268400,2623000,1913900,2759300,5648400,3215600,3129339]},"w":{"lastKey":"2026-10-12","t":["2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-05-01","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.65,19.1,21.03,19.98,21.39,21.19,20.61,20.21,19.19,21.77,19.9,18.65,18.99,17.97,16.57,15.67,14.65,15.06,14.83,14.98,15.21,15.76,16.18,15.73,14.77,14.68,16,16.5,16.62,16.15,16.07,15.75,17.5,16.92,15.87,14.39,13.81,13.94,13.16,14.09,13.73,14.18,13.73,12.61,12.32,12.53,13.75,12.55,12.78,11.41,10.49,11.26,11.39,11.35,10.6,11.41,11.25,10.75,9.425,8.95,9.31,10.11,9.91,9.5,9.76,10.3,10.03,10.58,11.23,11.12,14.305,14.21,14.36,12.76,12.75,12.51,12.98,11.84,10.24,9.79,9.77,9.22,9.59,12.6,12.89,13.65,13.16,13.29,13.01,12.4,11.45,10.29,10.46,10.61,12.23,12.26,12.12,13.57,11.58,11.02,11.2,11.74,10.52,9.1,8.79,9.69,9.46,9.31,9.53,9.41,7.85,7.84,7.91,8.28,9.16,9.42,9.65,9.12,9.67,10.33,9.71,9.85,9.25,8.04,7.32,6.92,6.65,6.26,6.03,5.39,4.63,4.83,4.59,4.47,4.21,3.81,4,3.6,4.18,4.01,4.3,4.72,5.1,5.61,5.35,5,4.71,4.68,5.34,5.35,7.56,7.83,7.09,6.9,7.4,7.42,6.97,8.22,7.21,6.72,7,6.14,5.84,5.94,5.86,5.44,5.52,5.36,5.17,5.14,4.89,4.49,4.27,3.6,4.06,3.2,3.08,3.37,3.48,3.56,3.78,4.39,4.34,4.93,5.71,5.78,6.77,7.21,5.95,6.88,6.7,5.73,5.78,5.89,6.31,6.66,6.96,7.3,7.99,8.72,8.24,7.88,9.61,8.84,7.97,7.2,6.42,5.97,5.55,4.66,3.2,3.42,3.12,3.23,3.3,4.25,4.02,3.82,4.04,4.1,3.52,3.34,3.63,4.01,4.12,4.2,4.42,4.02,3.32,4.56,4.48,5.63,5.23,5.22,5.09,4.96,4.6,4.08,4.2,4.2,3.875,4.04,3.95,3.77,4.45,5.17,5.79,4.91,4.64,4.63,5.32,5.1,5.2,4.68,6.6,5.38,5.1,4.05,3.45,3.4,3.39,3.54,3.51,3.65,4.42,3.95,4.33,5.14,4.75,5.14,5.9,5.96,6.73,7.25,7.82,7.6,6.73,6.23,6.02,6.99,7.38,6.59,6.02,5.79,5.83,5.56,5.98,6.14,6.22,5.76],"h":[19.2,21.98,21.77,21.24,22,21.19,20.95,20.34,21.69,22.7,21.1,19.176,19.26,17.97,16.763,15.85,15.91,15.99,15.68,15.95,15.73,16.59,16.18,15.91,15.43,15.89,17.16,17.5,16.87,16.44,16.13,17.42,17.5,17.09,15.93,14.395,14.565,14.07,14.47,14.585,14.51,14.7,14.06,13.17,13.325,14.74,14.51,13.4,13.18,11.48,11.92,11.55,12.01,12.19,12.06,12.297,11.65,10.76,9.519,10.055,10.69,10.96,10.58,9.89,10.6,10.4,10.999,11.325,11.52,14.89,14.74,14.6,15.25,13.46,13.32,13.39,13.18,12.209,10.45,10.67,9.95,9.77,12.59,13.65,13.9,14.34,13.57,13.48,13.25,13.075,11.45,10.35,10.84,12.29,12.56,12.61,14.095,14.03,11.845,11.14,11.9,11.86,10.57,9.49,9.85,9.76,10.07,9.79,9.62,9.845,8.25,8.32,8.41,9.27,9.54,10.22,9.69,9.75,10.57,10.57,10.265,10.01,9.5,8.2,7.32,7.07,6.736,6.415,6.26,5.4,4.94,4.85,4.94,4.67,4.26,4.03,4.01,4.39,4.22,4.24,5,5.46,5.625,5.86,5.45,5.385,4.735,5.656,5.5,7.58,8.045,8.03,7.29,8.33,7.755,7.436,8.29,8.22,7.52,7.21,7.115,6.65,6.11,6.48,6.13,5.55,5.859,5.56,5.51,5.25,4.96,4.55,4.395,4.1,4.245,3.32,3.48,3.55,3.655,3.99,4.56,4.69,4.99,6.19,6.145,7.08,7.29,7.315,6.829,7.21,6.78,5.99,6.27,7.07,6.85,7.34,7.285,8.408,8.744,8.85,8.7,9.67,10.26,9.435,8.053,7.355,6.42,6.226,5.78,4.732,4.265,3.5,3.65,3.376,3.915,4.5,4.2,4.375,4.1,4.205,3.705,3.815,4.23,4.53,4.39,4.65,4.93,4.11,4.69,4.9,4.99,6.049,5.49,5.71,5.56,5.02,4.686,4.47,4.46,4.36,4.05,4.14,3.965,4.6,5.2,6.02,5.88,5.06,4.77,5.31,5.37,5.515,5.255,6.58,6.66,5.45,5.2,4.17,3.82,3.487,3.79,3.805,4.16,4.76,4.85,4.185,5.495,5.175,5.02,6.225,6.179,6.52,7.235,8.405,8.13,7.98,6.925,6.365,7.17,8.32,7.38,6.65,6.21,6.017,5.9,6.03,6.4,6.286,6.45,5.94],"l":[18.26,18.9,18.9,18.9,20.68,19.57,19.21,18.6,18.77,19.85,18.36,18.16,17.36,16.35,14.8,14.7,13.71,14.65,14.15,14.62,14.56,15.6,15.1,14.68,14.1,14.15,15.78,16.06,15.995,15.8,15.4,15.59,16.1,15.47,13.53,12.89,13.63,12.62,13.142,13.51,13.58,13.65,13.04,11.73,12.118,12.03,12.79,11.44,11.365,9.48,10.05,10.94,11.12,10.42,10.523,11.18,9.88,9.42,8.19,8.89,8.63,9.66,9.55,8.7,9.35,8.965,9.935,10.49,10.48,10.555,13.545,13.91,13.05,12.575,12.26,12.34,11.82,10.055,9.63,9.54,8.94,9.22,9.48,12.42,12.45,13.1,12.95,12.55,12.042,11.35,10.335,9.91,9.98,10.49,11.71,12.07,12.01,10.92,11.01,10.532,10.57,10.54,8.94,8.39,8.652,9.223,9.18,9.26,8.87,7.61,7.78,7.76,7.74,8.11,8.88,9.39,9.07,9.01,9.66,9.54,9.52,9.01,8.04,7.335,6.84,6.5,6.245,5.885,5.31,4.56,4.555,4.48,4.27,4.23,3.77,3.19,3.4,3.45,3.74,3.74,4.17,4.425,5,5.39,4.79,4.71,4.14,4.6,4.82,5.13,7.22,6.96,6.758,6.9,7.1,6.72,6.96,7.01,6.6,6.36,5.96,5.745,5.67,5.88,5.495,5.083,5.26,5.05,5.11,4.51,4.485,4.075,3.53,3.55,3.38,2.97,2.79,3.271,3.365,3.53,3.77,4.28,4.18,4.9,5.575,5.76,6.635,5.68,5.62,6.42,5.12,5.465,5.72,5.71,5.98,6.64,6.76,7.285,7.804,8.09,7.53,7.76,8.355,7.88,7.1,6.26,5.625,5.29,4.75,3.1,3.03,3.035,3.01,2.891,3.25,3.935,3.6,3.79,3.78,3.33,3.355,3.24,3.57,3.93,3.98,4.1,3.95,3.15,3.271,4.075,4.34,5.085,5,5.04,4.76,4.14,3.93,3.99,4.11,3.64,3.55,3.7,3.58,3.7,4.41,5.17,4.88,4.67,4.51,4.605,4.685,4.9,4.62,4.67,4.925,5,4.36,3.49,3.31,3.02,3.34,3.37,3.41,3.61,3.635,3.554,3.72,4.58,4.17,5.115,5.5,5.31,6.45,7.01,7.375,6.76,6.17,5.395,5.8,6.99,6.63,5.71,5.7,5.44,5.41,5.44,5.55,5.81,5.685,4.67],"c":[18.85,21.37,20.13,21.17,21.04,20.62,20.2,18.95,21.32,19.86,18.5,18.86,17.8,16.56,15.73,14.9,15,14.74,15.05,15.36,15.71,16.01,15.77,14.7,15.22,15.78,16.49,16.6,16.26,16.08,15.65,17.16,16.3,15.71,14.04,13.56,14.09,13.75,14.29,13.57,14.18,13.87,13.06,12.42,12.39,13.65,12.81,13.01,11.5,10.33,11.35,11.31,11.4,10.73,11.61,11.38,10.21,9.62,8.72,9.2,10.455,9.81,9.92,9.34,10.54,10.17,10.75,11.05,11.12,14.48,14.21,14.3,13.08,12.9,12.48,12.91,11.88,10.31,9.7,9.76,8.94,9.57,12.48,12.68,13.59,13.24,13.46,13.03,12.38,11.39,10.45,10.27,10.43,12.24,12.18,12.25,13.76,11.6,11.18,11.11,11.58,10.66,9.11,8.66,9.84,9.47,9.25,9.5,9.49,8.09,7.81,7.88,8.2,9.14,9.36,9.7,9.11,9.67,10.32,9.73,9.92,9.23,8.09,7.37,6.91,6.57,6.3,5.99,5.54,4.69,4.84,4.72,4.47,4.23,3.8,3.92,3.63,4.24,4.04,4.16,4.72,5.08,5.62,5.46,5.06,4.72,4.59,5.34,5.4,7.57,7.98,7.1,6.89,7.38,7.45,6.94,8.11,7.13,6.72,6.96,6.12,5.76,5.89,5.92,5.71,5.47,5.41,5.18,5.16,4.93,4.53,4.25,3.61,4.06,3.39,3.11,3.39,3.45,3.63,3.74,4.31,4.36,4.84,5.81,5.77,6.99,7.03,5.97,6.75,6.8,5.6,5.83,5.81,6.31,6.75,7.17,7.11,8.2,8.58,8.42,8.43,9.34,8.85,7.94,7.2,6.64,5.95,5.47,4.8,3.455,3.37,3.17,3.23,3.36,3.88,4.17,3.67,4.02,4.01,3.43,3.38,3.61,4.15,4.16,4.12,4.42,3.97,3.34,4.52,4.56,4.9,5.18,5.18,5.19,4.9,4.58,3.95,4.08,4.15,3.86,3.93,3.92,3.79,4.56,5.17,5.74,4.9,4.71,4.57,5.3,5.27,5.24,4.64,6.52,5.35,5.21,4.44,3.62,3.37,3.18,3.53,3.6,3.82,4.55,3.94,4,5.29,4.75,4.95,6.05,5.94,6.25,7.22,7.85,7.58,6.94,6.23,5.81,6.75,7.38,6.69,5.96,5.84,5.96,5.62,5.82,6.19,6.19,5.86,4.72],"a":[18.85,21.37,20.13,21.17,21.04,20.62,20.2,18.95,21.32,19.86,18.5,18.86,17.8,16.56,15.73,14.9,15,14.74,15.05,15.36,15.71,16.01,15.77,14.7,15.22,15.78,16.49,16.6,16.26,16.08,15.65,17.16,16.3,15.71,14.04,13.56,14.09,13.75,14.29,13.57,14.18,13.87,13.06,12.42,12.39,13.65,12.81,13.01,11.5,10.33,11.35,11.31,11.4,10.73,11.61,11.38,10.21,9.62,8.72,9.2,10.455,9.81,9.92,9.34,10.54,10.17,10.75,11.05,11.12,14.48,14.21,14.3,13.08,12.9,12.48,12.91,11.88,10.31,9.7,9.76,8.94,9.57,12.48,12.68,13.59,13.24,13.46,13.03,12.38,11.39,10.45,10.27,10.43,12.24,12.18,12.25,13.76,11.6,11.18,11.11,11.58,10.66,9.11,8.66,9.84,9.47,9.25,9.5,9.49,8.09,7.81,7.88,8.2,9.14,9.36,9.7,9.11,9.67,10.32,9.73,9.92,9.23,8.09,7.37,6.91,6.57,6.3,5.99,5.54,4.69,4.84,4.72,4.47,4.23,3.8,3.92,3.63,4.24,4.04,4.16,4.72,5.08,5.62,5.46,5.06,4.72,4.59,5.34,5.4,7.57,7.98,7.1,6.89,7.38,7.45,6.94,8.11,7.13,6.72,6.96,6.12,5.76,5.89,5.92,5.71,5.47,5.41,5.18,5.16,4.93,4.53,4.25,3.61,4.06,3.39,3.11,3.39,3.45,3.63,3.74,4.31,4.36,4.84,5.81,5.77,6.99,7.03,5.97,6.75,6.8,5.6,5.83,5.81,6.31,6.75,7.17,7.11,8.2,8.58,8.42,8.43,9.34,8.85,7.94,7.2,6.64,5.95,5.47,4.8,3.455,3.37,3.17,3.23,3.36,3.88,4.17,3.67,4.02,4.01,3.43,3.38,3.61,4.15,4.16,4.12,4.42,3.97,3.34,4.52,4.56,4.9,5.18,5.18,5.19,4.9,4.58,3.95,4.08,4.15,3.86,3.93,3.92,3.79,4.56,5.17,5.74,4.9,4.71,4.57,5.3,5.27,5.24,4.64,6.52,5.35,5.21,4.44,3.62,3.37,3.18,3.53,3.6,3.82,4.55,3.94,4,5.29,4.75,4.95,6.05,5.94,6.25,7.22,7.85,7.58,6.94,6.23,5.81,6.75,7.38,6.69,5.96,5.84,5.96,5.62,5.82,6.19,6.19,5.86,4.72],"v":[10277900,14830800,2776200,3166800,3523200,1827000,2119000,1972100,3614000,2637900,5540300,4155700,7340400,3084900,3192200,2460700,3194700,2160900,2339100,2130200,2577500,2055300,1811200,1394600,3427800,2054500,3173700,1732300,1600200,1307500,1511400,1830800,2160400,1878200,1600600,6760500,3283800,4360200,1951400,1889600,1499300,1735600,1528000,2091500,1376300,33572800,7701400,7825200,9229000,13099000,12629100,10651200,8070500,29493500,10880300,7399900,16903083,13211600,14286700,13595000,11793700,10186000,24482200,13504300,10258700,17650300,8797200,9423300,8125900,22924600,11605400,5315300,7126600,4909400,4872300,9670800,5521800,5642000,5081800,4420900,5476200,5983900,7938700,5880100,3727800,4051500,2094400,2885100,3654700,2944000,2904000,1921800,2662400,3295500,1969900,1989900,2966600,8209800,6132000,3956400,8315400,12281200,9513200,5470300,6664900,5153100,4779800,3071600,3794400,10050900,5254700,5436900,6797900,8167900,17261300,7372200,6153800,5248300,4019100,6651100,7019600,7647700,12013700,8880800,8459500,9488700,10342100,11270200,16326300,15941200,11096500,9821500,10547700,10223400,14581500,12216300,9361400,11958500,9867400,10573800,20279700,19121500,10263800,8634000,10830300,12362600,14832700,12923800,13714500,25127700,12526000,7600800,6751000,17887300,7810900,6189400,7226400,9188700,7050000,6749200,8045800,10184700,7032800,6793200,7037400,7218700,7701500,8190300,5782200,9823400,5328600,6607400,10495100,8032600,10044500,10422800,13003600,5910900,5782100,6303600,14444100,16392000,10551200,17816300,9576100,12924100,10573500,14291600,10172300,10007700,19164100,9561600,11470300,17115400,13179300,7933100,8900900,12490000,9585800,7586800,13031100,17091000,22066800,13210100,13785700,16739900,17457000,11894000,15410600,27040400,33920900,18005700,20420500,26694900,20957600,17912500,14658200,14202100,12403300,21813300,15655200,25441700,13058000,16318600,13261400,16922800,18308100,28855800,35689200,20044100,19302500,25288200,21510400,18293500,14895600,19847100,22625000,15673500,18117900,20747000,22421200,15121400,19737500,19189300,21373700,31582700,25528200,8589500,10880200,18182200,19377800,12726900,12387300,22083700,21480800,11282800,19095300,25218900,29620200,25550000,23457800,17994400,25334400,30506200,37348600,35160500,45323100,22387300,22190700,21779900,19270300,24693500,19617000,21433000,12752800,20197200,23274300,18272300,25928200,20324700,11951200,12344000,12147300,11446700,10907000,12667600,12367900,11782300,13579300,16666539]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18.65,21.19,21.77,17.11,14.83,15.33,16.31,15.75,13.8,13.73,13.2,12.9,11.44,10.75,10.93,9.25,14.305,12.7,9.79,13.24,13.04,10.46,12.49,11.77,9.69,9.41,8.24,9.67,9.15,6.34,4.83,3.38,3.89,5.35,4.95,6.97,8.22,6.02,5.52,4.89,3.95,3.56,5.32,6.2,5.78,7.17,7.88,7.2,4.26,2.99,4.04,3.6,4.18,5.63,4.39,3.875,4.45,4.75,4.68,4.05,3.62,3.6,5.9,7.92,6.99,5.51,5.97],"h":[22,21.69,22.7,17.54,16.59,17.16,17.5,17.5,14.585,14.7,14.74,12.96,12.297,10.81,10.96,14.89,15.25,13.39,13.15,14.34,13.25,12.62,14.095,11.86,10.07,9.845,10.22,10.57,9.19,6.415,4.94,4.39,5.86,5.656,8.045,8.33,8.22,6.65,5.859,4.96,4.04,5.49,7.315,7.21,7.34,8.85,10.26,7.355,4.405,4.5,4.205,4.93,4.99,6.049,4.686,4.6,6.02,5.515,6.66,4.17,4.85,6.225,8.405,8.13,8.32,6.4,6.45],"l":[18.26,18.6,16.35,13.71,14.15,14.1,15.4,13.23,12.62,11.73,11.44,9.48,9.88,8.19,8.7,9.24,12.575,9.63,8.94,12.45,9.91,9.98,10.532,8.39,8.87,7.61,8.22,9.01,6.275,4.555,3.39,3.19,3.89,4.14,4.82,6.72,5.96,5.083,4.51,3.53,2.79,3.53,4.9,5.12,5.71,6.76,7.1,4.055,2.891,2.97,3.24,3.57,3.15,4.21,3.64,3.55,4.41,4.51,4.36,3.02,3.41,3.554,5.31,5.395,5.65,5.41,4.67],"c":[21.04,21.32,17.04,14.74,15.33,15.79,15.65,13.35,13.57,13.08,12.88,11.33,10.61,10.75,9.37,14.48,12.9,9.7,13.11,13.04,10.27,12.58,11.76,9.84,9.49,8.23,9.67,9.3,6.28,4.84,3.39,3.91,5.46,4.87,6.94,8.11,6.04,5.47,4.93,3.94,3.63,5.35,6.08,5.83,7.11,8.43,7.2,4.34,2.98,4.02,3.63,4.38,4.9,4.415,3.86,4.56,4.71,4.64,4.44,3.53,3.63,6.05,7.91,6.75,5.7,5.97,4.72],"a":[21.04,21.32,17.04,14.74,15.33,15.79,15.65,13.35,13.57,13.08,12.88,11.33,10.61,10.75,9.37,14.48,12.9,9.7,13.11,13.04,10.27,12.58,11.76,9.84,9.49,8.23,9.67,9.3,6.28,4.84,3.39,3.91,5.46,4.87,6.94,8.11,6.04,5.47,4.93,3.94,3.63,5.35,6.08,5.83,7.11,8.43,7.2,4.34,2.98,4.02,3.63,4.38,4.9,4.415,3.86,4.56,4.71,4.64,4.44,3.53,3.63,6.05,7.91,6.75,5.7,5.97,4.72],"v":[34574900,9532100,21573100,12194600,10006100,9856200,7253000,10029200,15686300,7209300,53774700,47746700,63495200,59204583,70489700,52005000,32148100,27597300,25159400,16310200,12413500,10596800,25448200,37382500,16798900,30367200,41376700,26599700,45460700,57096100,49597200,46974600,60878700,58762900,56653600,40366900,34153100,35147400,31497400,36091300,39536300,51541900,59736600,50499700,52615900,48676800,66153600,68749700,106557300,80007300,77487600,71390600,108195800,87828100,89170100,76469400,94876800,65751700,73942600,113332000,119562900,128977100,92938600,92500000,58794400,52596300,34793839]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18.65,17.11,16.31,13.73,11.44,9.25,9.79,10.46,9.69,9.67,4.83,5.35,8.22,4.89,5.32,7.17,4.26,3.6,4.39,4.75,3.62,7.92,5.97],"h":[22.7,17.54,17.5,14.74,12.297,15.25,14.34,14.095,10.22,10.57,5.86,8.33,8.22,5.49,7.34,10.26,4.5,6.049,6.02,6.66,8.405,8.32,6.45],"l":[16.35,13.71,12.62,9.48,8.19,9.24,8.94,8.39,7.61,4.555,3.19,4.14,4.51,2.79,4.9,4.055,2.891,3.15,3.55,3.02,3.41,5.395,4.67],"c":[17.04,15.79,13.57,11.33,9.37,9.7,10.27,9.84,9.67,4.84,5.46,8.11,4.93,5.35,7.11,4.34,3.63,4.415,4.71,3.53,7.91,5.97,4.72],"a":[17.04,15.79,13.57,11.33,9.37,9.7,10.27,9.84,9.67,4.84,5.46,8.11,4.93,5.35,7.11,4.34,3.63,4.415,4.71,3.53,7.91,5.97,4.72],"v":[65680100,32056900,32968500,108730700,193189483,111750400,53883100,73427500,88542800,129156500,157450500,155783400,100797900,127169500,162852200,183580100,264052200,267414500,260516300,253026300,341478600,203890700,34793839]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18.65,13.73,10.46,5.35,7.17,4.75],"h":[22.7,15.25,14.095,8.33,10.26,8.405],"l":[12.62,8.19,3.19,2.79,2.891,3.02],"c":[13.57,10.27,5.46,7.11,4.71,4.72],"a":[13.57,10.27,5.46,7.11,4.71,4.72],"v":[130705500,467553683,448577300,546603000,975563100,833189439]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.34 vs −$0.36 est. (+5.6%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.23 vs $0.12 est. (+91.7%) · ▼ 7.9% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.30 vs −$0.37 est. (+18.9%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.10 vs −$0.47 est. (+78.7%) · ▲ 4.3% that session","tone":"up"}]}