{"ticker":"UL","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[70.5405,69.5608,67.8266,70.1914,69.7973,70.1351,70.1014,69.3694,68.6036,69.5608,69.5045,69.1104,67.6126,67.0496,66.0923,65.8784,64.8761,64.5721,64.696,64.2905,64.5045,64.7635,64.7522,64.4369,65.6194,66.3851,66.7568,67.2748,67.2297,67.5225,67.4324,66.3401,66.9932,67.1622,65.9797,65.946,66.3739,65.946,66.4077,66.3964,66.4077,66.1036,64.9775,64.1441,64.4932,64.2793,64.1892,64.482,64.3806,64.0315,64.0653,64.223,62.5676,63.1081,62.5901,62.6464,61.8018,61.6216,62.0158,61.7342,63.0856,63.9527,63.795,63.7275,63.8063,64.9324,65.5631,64.786,65.4279,64.9437,64.1104,64.8761,65.4279,65.3491,65.5631,65.9234,65.9685,66.1937,62.3086,62.714,61.4077,61.7117,61.7342,62.3423,63.1982,62.4212,62.9842,63.491,63.8176,64.5045,66.3176,65.4504,65.5743,66.4978,68.277,67.6351,66.7342,65.9685,65.8559,66.9595,66.1937,66.1149,66.464,66.1824,65.946,65.8221,64.9662,65.5293,66.6329,67.1059,67.3649,67.5676,70.214,69.8649,64.8311,66.1486,64.7072,66.8581,68.5811,69.1779,69.7297,70.732,71.1486,71.8356,73.3784,71.8581,71.9257,70.6757,70.9009,70.6194,71.7117,71.2387,71.6441,71.8468,72.3086,71.9257,70.9797,70.518,68.9978,68.5811,68.5811,69.1216,69.0878,69.8198,70.6869,71.4077,70.991,71.3176,71.8018,71.0248,71.205,71.5991,71.4752,70.9122,70.7207,71.2838,70.5968,70.4955,71.1261,70.8333,71.3739,71.0811,70.9685,70.5631,70.2478,69.6171,68.9865,70.8559,69.4595,68.7275,68.3559,68.6036,68.8964,68.2658,68.9302,69.1441,68.536,68.3333,68.6937,68.6486,68.795,68.232,67.5788,67.3086,67.4437,67.2297,67.455,67.8941,68.6824,67.7478,67.3198,66.8356,66.982,66.3288,67.8266,67.6914,67.5225,67.9054,68.9865,68.7162,68.5022,68.6149,69.4482,69.482,69.0766,68.6374,69.1216,70.9234,71.1712,71.1261,70.9685,69.9775,69.741,70.045,70.6869,71.509,71.6779,72.714,72.7928,71.9482,70.7432,70.8221,70.6419,71.3514,70.5968,70.0901,70.0676,69.6284,69.6171,68.8626,68.0856,67.5676,67.7815,66.7905,66.4414,66.5653,67.1396,66.3063,66.509,65.9685,65.6982,66.4527,66.464,67.0833,67.241,67.8716,67.8266,68.9752,70.214,70.5856,70,69.8198,71.1261,70.3266,70.3716,69.8986,69.2793,68.6149,68.0405,67.9617,68.1081,68.6486,68.6149,68.0743,68.6937,69.1216,68.3446,68.018,67.3423,66.8468,66.7342,67.0045,66.4077,67.3086,67.714,67.545,67.8266,67.8716,68.7387,66.9369,67.1171,67.027,66.4752,62.9279,62.35,64.3,64.71,64.42,64.97,64.81,64.92,65.42,65.24,65.2,65.35,65.44,65.8,65.68,65.54,65.64,65.31,63.39,63.93,63.04,61.86,63.6,64.38,64.31,64.73,64.38,64.41,64.04,65.38,64.93,65.88,66.79,67.58,66.6,67.1,68.16,68.91,67.78,70.62,71.15,71.49,71.57,71.64,72.4,71.98,74.28,74.32,73.09,72.16,72.6,73.11,74.5,73.38,73.51,73.33,72.15,69.02,69.1,67.83,66.33,65.98,66.03,65.9,65.13,64.46,65.23,65.44,63.44,61.88,62.12,61.84,60.55,60.97,60.53,59.8,59.74,58.56,55.1,55.43,55.53,56.01,58.2,57.4,58.83,58.06,58.14,58.02,57.6,58.19,58.23,57.73,57.12,57.53,58.64,57.99,57.83,57.06,58,60.01,58.7,58.21,59.85,59.48,58.52,57.72,57.96,57.53,58,56.94,56.89,57.59,57.35,57.21,57.05,57.77,58,57.43,57.01,55.89,55.76,55.62,55.56,56.04,55.95,56.62,58.07,58.41,58.92,59.04,58.9,58.69,57.81,57.86,58.76,59.87,60.32,60.89,60.63,60.31,60.33,61.63,61.97,63.77,62.05,61.39,61.28,61.57,61.3,60.14,61.3,63.05,62.2,61.28,62.02,60.25,60.68,61.06,66.65,65.32,65.6,63.87,64.33,63.61,64.37,64.37,63.05,62.55,62.22,61.57,62.27,62.38,61.17,61.57,62.5,63.3,63.31,64.43,64.42,65.58,64.17,64.83,64.8,64.84,64.34,64.46,64.2,64.02,62.9,62.32,61.97,63.36,62.55,62.45,62.58,61.73,62.23,63.02,62.72,62.61,62.05,62.09,61.38,62.25,59.83,59.89,59.67,60.34,61.08,61.26,61.75,62.53,63.69,63.17,65.3,65.51,65.14,65.63,64.93],"h":[70.7095,69.8423,68.2996,70.2928,69.8986,70.5068,70.3491,69.7072,68.8288,69.6396,69.6847,69.5158,67.6464,67.3423,66.4527,66.0586,65.0113,64.7973,64.9212,64.8311,65.3491,65.2815,64.9099,64.9324,66.295,66.6104,66.7568,67.5901,67.455,67.5563,67.4662,66.8919,67.2185,67.2522,66.5203,66.2613,66.7117,66.6779,66.4077,67.455,67.027,66.3288,65.1239,64.9437,64.5608,64.482,64.8761,64.9212,64.4257,64.4032,64.2455,64.2342,62.8941,63.5473,63.232,62.804,62.1171,61.7793,62.0946,62.5788,63.3784,64.3018,63.8063,63.9077,63.9752,65.5968,65.5856,64.8986,65.8446,65.3153,65.1126,64.9212,65.6644,65.473,65.6982,65.9685,66.3626,66.7793,63.4685,62.8153,61.8919,62.714,62.5901,63.3108,63.8964,63.2432,63.4234,63.8288,63.9978,65.1014,66.5766,66.0811,65.9685,67.1622,68.9865,67.6464,67.0158,66.1261,66.2613,67.5338,66.5878,66.4077,66.768,66.4077,66.1261,65.8671,65.5856,66.1599,66.8919,67.5113,67.3986,67.8153,70.991,70.259,66.3401,66.5315,67.1734,67.7928,69.7635,70.1014,70.2365,70.8896,72.2072,72.2973,73.9414,72.3423,72.1059,70.7996,71.1824,71.1036,71.9369,71.2613,71.7568,71.9032,72.3086,72.5,71.1712,70.7432,69.4032,68.7387,68.6149,69.6622,69.5946,70.3716,71.3063,71.768,71.509,71.8243,72.1622,71.4189,71.5991,71.9707,71.6104,71.0586,71.2613,71.3514,71.036,70.9122,71.1261,71.0698,71.6779,71.3288,71.5653,70.6644,70.2703,69.6396,70.2365,70.8784,69.6622,68.8176,68.75,68.9189,69.5045,69.2004,69.2793,69.4144,68.9077,68.4685,69.4482,68.6824,69.1667,68.277,67.9617,67.545,67.5901,67.4887,68.2545,68.6149,69.0203,68.0743,67.4099,66.9707,67.2072,66.8243,68.1419,67.8941,67.8716,68.5248,69.2905,68.8964,68.6824,68.8514,70.3716,69.7072,69.1216,69.1667,69.786,71.7342,71.4077,71.6441,71.0023,70.0338,70.4842,70.3829,71.2387,71.9144,72.5338,73.2095,73.0068,72.1847,71.1374,70.9009,71.5203,71.6104,70.8446,70.2027,70.7658,69.6622,69.6734,68.8626,68.2207,67.9955,67.9054,66.9482,66.6779,66.8806,67.2185,66.4189,66.9707,66.205,66.3626,66.4527,66.5878,68.1306,67.8266,68.8288,68.6486,70.0338,71.2838,71.1036,70.5068,70.6869,71.3964,70.732,70.6306,70,69.3356,68.7275,68.3108,68.5135,68.5135,69.0878,68.9865,69.3468,68.705,69.1216,68.9414,68.4234,67.5338,67.1509,67.0158,67.0721,66.8694,68.1644,67.7703,68.1419,67.8829,68.3896,68.8176,67.2748,67.6802,67.196,67.0608,63.1194,65.07,64.57,65.23,64.95,65.43,64.9,65.68,65.77,65.69,65.37,65.74,66.03,66.29,65.98,65.74,65.7,65.32,63.91,64.56,63.16,63.35,64.24,64.55,64.72,65.36,64.62,64.52,64.96,65.48,65.74,67.04,67.57,67.82,66.93,67.73,68.36,68.96,69.54,71.15,71.76,72.16,71.76,72.34,73.32,73.95,74.98,74.39,73.29,72.3,73.28,74.21,74.74,73.55,73.75,73.92,72.24,69.37,69.1,68.05,66.84,66.55,66.77,65.9,65.48,64.77,65.66,66.2,63.61,62.19,62.24,62.36,61.17,60.98,60.81,60.15,60.23,58.78,56.25,55.76,56.1,56.2,58.34,58.74,58.92,58.34,58.46,58.32,57.89,58.95,58.32,57.79,57.56,57.65,58.81,58.24,57.96,57.33,59.27,60.74,58.94,58.64,60.02,59.56,58.62,57.77,58.35,58.13,58.23,56.97,57.53,58.02,57.98,57.9,57.68,57.88,58.36,57.72,57.1,56,56.03,55.79,55.66,56.99,56.3,57.89,59.11,58.71,59.13,59.06,59.25,58.85,58.61,58.36,59.29,60.3,60.92,61.06,61.24,60.38,60.93,62.56,62.05,63.77,62.21,61.52,61.91,62.02,61.43,61.69,62.8,63.46,62.5,61.53,62.19,60.56,61.11,62.06,67.45,66.67,65.79,63.99,64.55,64.19,64.68,64.52,63.49,62.86,62.58,61.93,62.75,62.61,61.42,62.31,63.26,63.75,64.18,65.34,65.35,65.63,64.82,65.3,65.13,65.55,64.8,64.6,64.65,64.22,63.03,62.48,62.16,63.86,62.98,62.72,62.67,61.99,62.38,63.25,62.95,62.87,62.56,62.55,61.47,62.25,59.94,59.99,60.08,60.99,61.26,61.95,62.26,62.95,63.73,63.89,65.95,66.46,65.42,65.98,64.995],"l":[70.0338,69.4482,67.759,69.7748,69.4144,70.0901,69.8311,69.3356,68.4122,69.0203,69.0315,68.9414,66.509,66.9144,65.9234,65.4955,64.6509,64.1554,64.6059,64.0428,64.5045,64.7297,64.1667,64.3806,65.5856,66.0811,66.2725,67.2185,67.0383,67.027,66.8018,66.2725,66.8806,66.3288,65.8221,65.732,66.1261,65.9122,66.0023,66.3739,66.3739,65.1239,64.5496,64.0428,64.1104,64.223,64.1892,64.482,63.7838,63.5698,63.6261,63.5811,62.2748,62.8716,62.2635,62.027,61.6667,61.4978,61.4865,61.6667,62.6126,63.7387,63.0518,63.3896,63.5811,64.7297,64.6284,64.3243,65.0788,64.6059,64.1104,64.4595,65.045,65.1239,65.2252,65.5405,65.7658,66.0135,62.0833,61.8018,61.1712,61.5653,61.7342,62.2522,63.1532,62.2185,62.8829,63.3221,63.2883,64.4369,65.2703,65.3716,65.518,66.3739,67.5338,66.4077,66.4752,65.5068,65.777,66.8468,66.0811,65.9347,66.0923,65.9572,65.3153,65.3266,64.9437,65.518,66.4189,66.768,66.8581,67.1734,70,67.455,63.964,64.9437,64.5833,66.2838,68.2883,69.0878,69.6284,70.1239,71.1486,71.4527,73.0068,71.0473,71.5766,70.214,70.5293,70.473,71.1261,70.5293,71.205,71.2275,71.8468,71.6892,70.3941,70.2815,68.75,68.1532,68.1419,68.9189,68.9865,69.7973,70.6757,71.3176,70.7658,70.8559,71.6216,70.9572,71.0811,71.5203,71.0023,70.5405,70.4955,70.8446,70.5856,70.1802,70.777,70.777,71.205,70.473,70.6982,69.9887,69.8761,68.8739,68.964,70.0788,68.9752,67.9842,68.232,68.3221,68.7725,68.2545,68.7725,69.0203,68.3108,68.0856,68.6486,68.1869,68.6036,67.4775,67.545,67.0383,67.2072,67.0946,67.4437,67.8491,68.5923,67.714,66.6104,66.464,66.3514,65.4955,67.5338,67.3649,67.3986,67.6802,68.7162,68.5135,68.3446,68.2996,69.3356,69.3243,68.6486,68.536,69.1104,70.9009,71.0023,70.9797,69.8874,69.5833,69.6284,69.7522,70.5856,71.3401,71.2275,72.5225,72.1059,71.7342,70.7207,70.4955,70.5743,70.7658,70.1802,69.6509,70,69.2004,68.9189,68.0518,67.7928,67.4887,66.768,66.4978,66.1149,66.4527,66.1712,66.0811,66.4302,65.8108,65.5856,65.9685,66.0698,67.0833,67.1284,67.8716,67.7815,68.9189,70.1689,70.5518,69.9887,69.5946,70.1126,70.0338,70.0338,69.4369,68.491,68.232,67.7478,67.7928,67.9167,68.446,68.3333,68.018,68.2095,68.705,68.1532,67.7252,66.6441,66.5766,66.464,66.2613,66.2162,67.2072,67.0045,67.5225,67.5788,67.8378,67.8941,66.4189,66.7455,66.4752,66.3964,61.9932,62.07,63.55,64.59,64.42,64.78,64.05,64.92,65.19,65.05,64.95,65.25,65.36,65.8,65.61,65.51,65.34,64.74,63.02,63.84,62.36,61.78,63.56,64.12,64.24,64.73,64.1,63.82,63.96,64.48,64.91,65.86,66.79,67.29,66.3,67.02,67.78,68.29,67.7,70.56,70.64,71.39,70.8,71.42,72.05,71.45,73.92,73.31,72.19,71.77,72.32,73.08,74.13,72.77,73.04,73.22,71.13,68.45,68.46,67.23,66.01,65.51,65.83,65.02,64.37,63.95,65.12,65.23,62.32,61.25,61.35,61.07,60.47,60.32,59.75,59.37,59.44,55.65,54.95,55.08,55.17,55.7,57.79,57.33,58.2,57.92,57.8,57.78,57.18,58.11,57.87,56.95,57.05,57.21,57.93,57.49,57.39,56.79,58,59.76,58.44,57.79,59.37,58.7,58.19,57.02,57.67,57.32,57.22,56.19,56.89,57.18,57.03,56.69,57.05,56.88,57.86,56.99,56.45,55.55,55.34,55.24,54.75,55.93,55.75,56.48,57.89,58.05,58.54,58.54,58.65,57.55,57.76,57.64,58.72,59.57,60.29,60.49,60.34,59.98,60.17,61.61,60.99,62.44,61.65,60.89,61.02,61.25,60.83,60.09,61.26,62.04,61.95,60.79,61.52,59.9,60.42,61.02,66.27,65.13,65.1,63.39,63.67,63.47,63.91,63.47,62.74,62.03,62.13,61.42,62.17,62.05,60.98,61.49,62.41,63.13,63.22,64.43,64.32,64.93,63.99,64.8,64.65,64.38,64.01,63.69,64.13,63.47,62.48,61.52,61.69,62.99,62.42,62.32,62.01,61.54,61.86,62.71,62,62.13,61.89,61.75,60.9,60.71,59.22,59.41,59.54,60.24,60.88,61.14,61.74,62.27,62.43,62.99,64.43,65.44,64.97,64.62,64.125],"c":[70.1577,69.6847,68.2883,70.1577,69.4707,70.4279,70.1464,69.3694,68.5923,69.0541,69.0428,69.4369,66.7455,67.1284,66.4414,65.5743,64.8311,64.6171,64.6396,64.6396,65.2027,65.1577,64.8086,64.8986,66.0023,66.1937,66.554,67.2748,67.3874,67.4662,66.8694,66.8581,67.0608,66.4865,66.2613,66.1149,66.1937,66.1149,66.295,66.8018,66.7793,65.1239,64.8086,64.3694,64.4032,64.4032,64.7748,64.7072,63.9189,63.8514,63.6486,63.6374,62.4212,62.8941,63.2207,62.0833,61.9707,61.6441,61.6216,62.4324,62.6802,64.0878,63.1194,63.8176,63.6261,65.4617,64.7297,64.4932,65.6532,64.6171,64.9212,64.4707,65.5968,65.3941,65.6194,65.6081,66.3514,66.5991,63.018,61.8131,61.8468,62.6577,62.545,63.2095,63.4234,62.9504,63.0743,63.5923,63.7387,64.9887,65.3378,65.7095,65.5968,66.7004,67.8941,66.8131,66.4752,66.0248,66.1149,67.2522,66.1149,66.3514,66.7004,66.0473,65.473,65.4167,65.5293,66.0698,66.6441,67.0608,67.0833,67.4099,70.4392,67.4775,65.2027,65.2027,66.9144,67.4662,69.7185,70.0901,69.9887,70.4617,71.8919,71.7004,73.6824,72.3198,71.723,70.518,71.1486,71.1036,71.5653,70.9347,71.509,71.4752,71.9595,72.196,70.473,70.3829,69.1892,68.4347,68.2432,69.6396,69.5383,70.3266,71.2725,71.464,71.295,71.8243,71.7793,71.2838,71.5878,71.8919,71.4077,70.6194,71.036,71.0248,70.9685,70.6644,71.0923,70.8784,71.6779,70.5743,70.6982,70.0563,69.9324,68.9978,70.214,70.2027,69.0203,68.3333,68.6036,68.8851,69.2342,69.1329,69.1104,69.1554,68.5923,68.4685,69.223,68.4572,68.6599,67.8604,67.9279,67.3311,67.2297,67.1847,67.9504,68.5586,68.7387,68.0518,66.6779,66.8131,66.4527,65.7996,68.0968,67.759,67.714,68.4797,69.0541,68.7613,68.5811,68.7838,70.3153,69.4595,68.6937,69.0203,69.786,71.5766,71.25,71.0135,69.8874,69.8198,70.4054,70.2365,71.1712,71.554,72.3423,73.2095,72.4212,72.0721,71.036,70.6982,71.4978,70.8221,70.1802,69.6622,70.2928,69.2117,68.9189,68.1194,68.2207,67.6689,66.8131,66.7568,66.6329,66.7568,66.2275,66.3739,66.509,65.9685,66.0023,66.036,66.3626,68.0518,67.6689,68.6824,68.5586,69.8423,71.0811,70.8221,70.2027,70.0225,70.1802,70.5743,70.6194,69.7297,68.6599,68.5473,67.7815,68.3221,68.4797,69.0203,68.5923,69.223,68.4797,68.7725,68.6824,67.9392,66.7117,66.6779,66.8806,66.295,66.7568,68.018,67.1171,67.8266,67.7928,68.232,67.9617,67.0383,66.8468,66.5653,66.982,62.2748,64.04,63.86,64.82,64.94,65.04,64.33,65.57,65.2,65.1,64.96,65.73,65.99,66.18,65.77,65.62,65.4,65.05,63.74,64.48,62.62,63.34,64.2,64.42,64.7,65.33,64.21,64.51,64.9,64.83,65.53,67,67.31,67.56,66.53,67.53,68.36,68.77,69.15,70.79,71.57,72.12,71.36,71.97,73.27,73.46,74.59,73.96,72.42,72.01,73.23,73.98,74.59,73.2,73.28,73.75,71.48,69.15,69.07,67.39,66.82,66.36,66.38,65.13,64.4,64.05,65.43,65.42,62.35,61.51,61.48,61.07,60.62,60.8,59.81,59.37,59.98,56.97,56.06,55.45,56.03,55.7,58.25,58.46,58.34,58.23,57.81,58.09,57.28,58.53,57.96,56.96,57.43,57.52,58.13,57.5,57.69,56.9,58.98,59.76,58.71,58.42,59.7,58.73,58.4,57.24,57.92,57.5,57.34,56.24,57.3,57.22,57.68,57.72,57.35,57.07,58,57.03,56.45,55.78,55.53,55.31,55.05,56.72,56.09,57.58,58.64,58.32,58.92,58.69,59.02,57.76,58.4,57.7,59.25,59.97,60.54,60.55,61.2,60.12,60.89,62.48,61.58,62.74,61.84,60.99,61.72,61.48,60.84,61.45,62.71,62.39,62,60.79,61.83,60.21,60.94,61.37,66.87,66,65.27,63.41,63.8,64.08,64.43,63.66,62.96,62.86,62.37,61.72,62.68,62.09,61.23,62.03,63.18,63.4,64.14,65.32,65.15,64.96,64.42,65.07,64.85,64.38,64.57,64.24,64.2,63.54,62.49,61.63,62.02,63.57,62.44,62.44,62.22,61.82,62.17,62.93,62.16,62.25,62.54,62.53,61.24,60.73,59.58,59.7,59.98,60.8,60.98,61.94,62.26,62.95,62.49,63.86,64.65,66.16,65.15,65.22,64.375],"a":[65.8895,65.4453,64.1339,65.8895,65.2443,66.1433,65.8789,65.1492,64.4194,64.8531,64.8425,65.2126,62.6849,63.0445,62.8445,62.0243,61.3214,61.119,61.1402,61.1402,61.6728,61.6303,61.3001,61.3852,62.4292,62.6102,62.951,63.6328,63.7393,63.8138,63.2493,63.2386,63.4304,62.8871,62.6741,62.5357,62.6102,62.5357,62.706,63.1854,63.1641,61.5983,61.3001,60.8847,60.9166,60.9166,61.2681,61.2042,60.4585,60.3947,60.2029,60.1923,59.0419,59.4892,59.7981,58.7223,58.6158,58.3069,58.2856,59.0525,59.2869,60.6183,59.7023,60.3627,60.1816,61.9178,61.2255,61.0018,62.099,61.119,61.4066,60.9805,62.0456,61.8539,62.067,62.0563,62.7594,62.9937,59.6064,58.4668,58.4986,59.2656,59.159,59.7876,59.9899,59.5425,59.6597,60.1496,60.7345,61.9256,62.2582,62.6124,62.505,63.5566,64.694,63.664,63.342,62.9128,62.9987,64.0824,62.9987,63.2241,63.5566,62.9343,62.3871,62.3334,62.4407,62.9557,63.503,63.9,63.9215,64.2327,67.1192,64.2971,62.1295,62.1295,63.7605,64.2863,66.4325,66.7865,66.6899,67.1406,68.5034,68.3209,70.2095,68.9111,68.3425,67.1943,67.7951,67.7523,68.1922,67.5913,68.1386,68.1064,68.5678,68.7932,67.1514,67.0655,65.9281,65.2092,65.0267,66.3573,66.7592,67.516,68.4241,68.608,68.4457,68.9539,68.9107,68.435,68.7268,69.0188,68.5539,67.7971,68.1971,68.1863,68.1323,67.8403,68.2511,68.0458,68.8133,67.7538,67.8728,67.2565,67.1376,66.2403,67.4079,67.3971,66.2619,65.6024,65.8619,66.1321,66.4673,66.37,66.3484,66.3916,65.851,65.7322,66.4565,65.7213,65.9159,65.1484,65.2132,64.6402,64.5429,64.4997,65.2348,65.8187,65.9916,65.3321,64.0132,64.143,63.797,63.17,65.3753,65.051,65.0078,65.7429,66.2944,66.0133,65.8403,66.0349,67.5052,66.6836,66.4487,66.7647,67.5053,69.2374,68.9215,68.6927,67.6034,67.538,68.1045,67.9411,68.8453,69.2155,69.9781,70.8169,70.0544,69.7167,68.7145,68.3877,69.1612,68.5076,67.8866,67.3856,67.9956,66.9498,66.6666,65.8932,65.9912,65.4574,64.6296,64.5751,64.4553,64.5751,64.0631,64.2047,64.3354,63.8126,63.8453,63.8779,64.1938,65.8278,65.4574,66.4378,66.318,67.5598,68.7581,68.5076,67.9084,67.7341,67.8866,68.2679,68.3115,67.4509,66.416,66.3071,65.5663,66.0893,66.2417,66.7647,66.3506,67.4782,66.7536,67.039,66.9512,66.2267,65.0302,64.9972,65.1948,64.624,65.0741,66.3036,65.4254,66.117,66.084,66.5122,66.2487,65.3485,65.1619,64.8875,65.2937,60.7051,62.4258,62.2504,63.1862,63.3031,63.4006,62.7085,63.9173,63.5566,63.4591,63.3226,64.0732,64.3267,64.5119,64.1122,63.966,63.7515,63.4104,62.1334,62.8547,61.0416,61.7435,62.5818,62.7962,63.0692,63.6833,62.5915,62.884,63.2641,63.1959,63.8783,65.3112,65.6134,65.8571,64.8531,65.8279,66.6369,67.0366,67.407,69.0057,69.766,70.3022,69.5613,70.1559,71.4232,71.6084,72.7099,72.0958,70.5946,70.1949,71.3842,72.1153,72.7099,71.3549,71.4329,72.4397,70.21,67.9214,67.8429,66.1927,65.6328,65.181,65.2007,63.9729,63.2558,62.912,64.2675,64.2577,61.2423,60.4172,60.3877,59.985,59.543,59.7198,58.7474,58.3152,58.9144,55.9578,55.064,54.4648,55.0345,54.7104,57.2151,57.4214,57.3035,57.1954,56.7829,57.0579,56.2623,57.4901,56.9302,55.948,56.4097,56.4981,57.0972,56.4784,56.665,55.8891,57.9321,58.6983,57.6669,57.3821,58.6393,57.6866,57.3624,56.223,56.891,56.4784,56.3213,55.7709,56.822,56.7427,57.1989,57.2385,56.8716,56.594,57.5162,56.5543,55.9791,55.3147,55.0668,54.8486,54.5908,56.2469,55.6221,57.0997,58.1509,57.8335,58.4285,58.2005,58.5277,57.2782,57.9129,57.2187,58.7558,59.4698,60.035,60.0449,60.6895,59.6185,60.3821,61.9588,61.0663,62.2167,61.3242,60.4813,61.2052,60.9672,60.3325,60.9374,62.1869,61.8696,61.4828,60.2829,61.3143,59.7078,60.4317,60.8581,66.3122,65.4495,64.7256,62.8811,63.2678,63.5455,63.8926,63.129,62.96,62.86,62.37,61.72,62.68,62.09,61.23,62.03,63.18,63.4,64.14,65.32,65.15,64.96,64.42,65.07,64.85,64.38,64.57,64.24,64.2,63.54,62.49,61.63,62.02,63.57,62.44,62.44,62.22,61.82,62.17,62.93,62.16,62.25,62.54,62.53,61.24,60.73,59.58,59.7,59.98,60.8,60.98,61.94,62.26,62.95,62.49,63.86,64.65,66.16,65.15,65.22,64.375],"v":[835786,1623708,2346185,2336328,1342834,1493172,2016026,1370806,2571648,1588810,1252968,1038072,1954577,1458540,2915926,2769583,2592338,1539614,1820489,1827326,3218023,1778575,2534263,2602018,2667552,2462513,1881406,1581706,1095259,1956619,1560216,1459694,1093128,1560926,2980750,3003305,2131378,2038138,1146674,3179662,1968518,2759282,2014783,6685130,1858318,841291,1659583,1606658,1832566,1379863,1697501,2083159,1890552,2007502,1755221,2413939,1643510,2271060,2344586,1599377,3375643,2680250,1891262,1927493,2610720,2593493,2585678,3059782,3057650,1565633,1652213,1392828,1530113,1373381,1454100,2273635,2436583,2018690,8813666,2222042,3150890,4097410,2430811,2435518,2206769,2488176,2328780,2059272,1713929,1995425,2807412,1888421,1566876,2113618,3287110,2634696,2442000,1911686,1392295,2053411,1676278,1679386,2522275,1996846,2002174,1970472,2030234,3101251,2985811,2455054,1621488,2165210,5860445,5253763,6684242,4545850,4637314,2923829,3468706,2947183,2019490,2558950,2800752,2970715,3643908,4872012,2108734,2058917,1721743,1737194,2005370,2075611,1756642,1157419,1555776,1848106,2396623,1799088,2400974,2389963,1648394,1771738,1501786,1666332,1762325,1306958,1642534,1297190,1630901,1804416,1904316,2092483,2422553,2267330,1554622,1452679,1475146,1852634,1354289,1804150,1508002,1765255,2139192,1737461,1451258,1995070,2625550,3559548,1630546,2241312,1760282,2051902,1840469,1594404,880807,1645464,1858229,1460405,1750426,1789675,2130934,1825639,2235895,1980950,1259806,1602041,2612496,2514638,2170538,1496635,1618913,2519700,1998888,3011474,2414117,1798910,2155087,2600597,2648016,1883004,1416449,1684625,2079430,1739947,1782305,1669351,1768363,2668884,1469018,2062824,1373292,1808323,1420711,1540236,2946739,2863534,2462424,2639314,2389697,1585790,1892506,1635430,1545120,2210321,1319390,1936195,2027393,1933265,2194426,3350513,1577443,2025706,2064778,2531599,2281805,1799976,1894193,1541479,1980151,1801397,1941701,1617314,2237760,4715990,3354775,3261713,5282090,6141319,3350424,2193182,2243354,3449880,4349513,2690551,1882560,3373512,2694725,3136771,2742766,2267064,2505048,2951179,2334108,3567185,2568096,2314128,1947562,2060515,2809454,1956175,2319367,1924296,3021242,3237026,2482226,2098699,1978198,3745673,3392693,3939079,2449548,2464555,3556884,5127046,3513400,3209200,4719600,2638100,2298100,2247900,2299400,1995800,2995600,1632300,2037800,706500,1293500,1823100,988600,952100,1646000,2883700,2422100,3157300,3909600,2654700,2221800,2424600,2656500,2041500,3142200,3939800,3338400,4785300,3717000,5076100,4382700,3167800,2906600,3352700,2868400,3385700,4273900,3854800,2915000,2668900,2084300,3432300,8134000,7035200,4297300,4147600,3521000,3670700,4884800,4002400,2833400,2606600,2714600,3444600,4827500,2919700,4676400,3811400,4779200,3232500,3203700,2921400,2884700,3381500,4054600,6374000,4173000,9768200,5502200,3361300,4613600,3459700,4533500,3643900,18780900,13873400,6364400,2927700,4949900,4987100,5624200,3527500,3235700,2990500,5274800,4229400,5081700,5220300,3580300,4766100,4081300,3311000,4097100,4249400,2930700,6247500,4545700,3458500,4466200,4059700,4706700,4887600,3639400,3305700,3196500,3275100,3138500,4496000,3472900,4494500,3111400,3690500,3982300,3102300,4194600,3486900,4961900,5459500,5421400,4375700,5839900,4972400,4957000,4676000,4126500,4002600,4533900,2213600,5685200,3553700,3071400,3136100,3601200,3422500,4195700,5096400,4223400,2704100,3240500,2349000,2465400,2415000,7956200,4191900,3754600,4074000,5128800,3455800,3211000,3658300,2810400,3414300,5657900,2236600,4095800,13676000,11206400,7835600,5943300,7821700,4140200,3684400,2436700,2743200,1973300,2187300,2381600,2076400,2007900,3650600,5287500,4504900,3541000,2643400,2961200,5051200,4089100,4323800,4566100,4529500,6221300,3673300,5151400,3127500,2450900,3555100,2659200,3132100,4350400,2864900,2307300,2141700,2786700,2047900,2045300,2081300,2411400,2740400,2820100,3580700,3355700,4994200,3079000,2655800,2922300,2873900,2978800,2083300,2157800,2393800,2711400,7813000,5530000,2770300,5077200,2671320]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[45.1014,44.0428,44.741,45.4842,45.4955,47.0383,47.6577,47.6802,45.5068,46.6104,46.4077,44.3018,45.5405,46.4527,48.3671,49.0541,47.5,48.4572,49.0766,49.8536,48.277,47.8716,48.6824,47.9054,47.8829,48.018,50.5518,51.0135,49.2905,49.7297,50.1351,50,49.6059,48.2996,48.5248,50.473,49.1441,47.5788,50.3266,50.777,50.4392,51.7117,51.5203,48.9077,44.3919,45.3604,45.214,44.3018,46.0586,44.8874,47.5113,48.491,51.0248,51.1486,50.2365,48.1194,47.3311,48.9978,48.9414,48.6261,47.1847,48.1644,48.795,47.5563,45.9572,46.9144,47.7703,49.5496,47.9842,49.0428,48.9865,48.2996,49.2793,50.2365,50.1239,50.4279,51.4865,51.6554,52.3536,51.5428,50.5743,51.1486,50.9797,50.0563,52.3986,52.759,50.1577,51.5766,49.741,53.8401,53.1644,53.4347,52.4324,52.4212,51.5766,52.6014,52.5901,52.4887,54.3806,52.2072,52.5113,52.4887,53.536,52.196,48.0631,47.9279,46.7905,46.7455,44.3581,43.8626,44.4932,45.2027,44.6847,45.2252,45.6081,45.4392,46.1261,46.7004,47.3536,45.7095,46.3063,47.1396,50.1014,53.4572,53.4797,55.045,56.6779,56.9369,55.4392,56.3063,56.9032,57.9279,57.759,58.8739,59.7072,61.2387,61.8806,63.232,61.4978,61.7905,62.4099,60.6306,61.0586,62.9617,63.7162,64.3694,64.0878,64.4369,64.6059,65.7207,65.4054,66.9595,66.723,64.741,65.3153,64.4595,67.4099,61.5203,62.455,62.8153,62.6014,62.6126,64.3806,62.973,63.1306,63.2658,62.3311,62.1509,62.2973,61.6554,63.9752,62.9504,62.6914,59.5946,59.2342,60.4842,58.1081,60.8671,59.4707,59.3806,62.3761,63.5811,63.1306,60.991,63.4234,60.9234,63.7725,63.1644,62.3423,62.7815,62.2973,60.5631,62.0608,61.7117,63.0631,62.6239,64.1104,64.009,63.9527,62.8941,63.6824,64.5383,62.8266,62.4887,62.9167,62.4324,62.2635,59.4707,58.7838,61.3964,60.0113,60.1014,60.3378,61.9707,60.8108,61.0135,60.8446,60.6532,59.1329,59.0541,58.7275,58.5135,58.4797,58.2432,60.5631,60.777,61.4978,61.4527,59.8086,60.6532,63.8176,64.1441,64.696,65.1126,64.2793,66.2838,67.0496,67.6689,67.7365,68.232,69.5383,68.9865,69.9212,70.3716,70.7658,70.1126,71.3739,70.8784,70.6419,69.2793,67.1171,66.7905,69.2905,69.0766,71.6441,71.0698,68.4234,68.232,67.6126,67.1284,66.205,66.7568,66.5653,67.0608,66.9032,66.7455,65.6982,66.7342,67.7365,69.5946,64.5833,65.2928,63.8851,63.3333,64.8986,65.0788,67.5338,68.1419,68.1532,64.7297,61.5766,61.768,50.4054,52.4775,55.732,57.5113,57.9955,59.7185,58.4122,57.1284,58.0743,58.3221,57.9955,61.0698,63.1419,60.8784,65.2027,62.3198,62.4887,61.5315,62.8266,69.1554,69.5045,67.5,67.0721,68.2432,67.3761,67.1284,70.4054,67.5225,69.696,70.7658,70.991,70.7207,68.3108,64.9887,71.1937,69.8761,66.0811,68.5698,65.214,66.0586,64.9212,66.2162,69.0428,67.2973,67.3986,67.6464,65.9347,61.9144,62.8941,60.946,59.3356,60.2928,62.6239,62.1847,63.1194,62.9842,63.6599,65.0338,64.009,66.4865,67.6126,68.5473,68.1644,68.1194,68.232,67.9842,67.3086,66.8919,66.6779,66.9932,67.0608,63.2883,64.5721,64.4144,64.1892,63.3559,62.455,61.9595,62.286,61.0811,61.1937,60.4504,59.3131,59.3919,60.4279,60.2478,59.5158,59.0203,57.973,59.4257,58.0968,59.7185,59.3694,59.8311,60.2815,60.3829,55.2252,59.4144,57.0833,58.4685,58.7162,57.714,56.3176,49.4707,50.1014,50.7545,50.5631,51.8356,51.036,50.4167,51.9482,51.3401,50.3491,51.0135,49.786,52.7027,52.8153,49.7635,49.9099,51.554,51.1599,51.6441,52.2973,53.3108,55.045,54.6847,53.5698,53.2545,51.7568,50.8446,52.8941,50.6644,49.7635,49.3243,48.5698,49.5045,49.7522,51.5991,52.1284,53.3896,54.3131,56.0473,57.3423,57.2522,56.9257,57.1059,56.4077,57.2522,57.5338,57.286,56.5653,56.6779,57.3423,57.5788,56.9595,55.6532,55.8108,56.1036,58.3559,58.5135,60.1126,60.777,61.3739,62.455,62.5676,61.1712,59.3131,56.7455,56.9595,56.464,58.2883,58.2207,58.7838,57.4099,58.9978,57.8491,60.7996,58.5811,58.1306,56.9707,57.3874,56.768,56.9144,57.2297,56.0923,55.1351,54.0541,53.5586,54.4932,52.8153,53.7838,54.3243,53.3333,53.9414,54.0203,53.1532,53.5135,53.9527,54.0991,54.8198,54.6171,53.018,54.5045,55.2928,56.6441,57.5,57.1396,55.1802,55.518,54.7635,56.4189,56.2838,54.3356,52.9617,53.6374,58.0856,58.7838,60.991,61.295,61.2838,61.7793,62.6802,63.0405,63.1869,62.3086,62.8941,64.8536,65.6869,68.6824,68.3108,67.8604,68.7613,71.3626,72.973,73.7162,73.8063,72.8716,73.7162,70.5631,70.6419,70.5405,70.1351,69.5045,65.8784,64.5045,66.3851,67.5225,65.9797,66.3964,64.4932,64.3806,62.5676,61.8018,63.9527,64.9324,64.1104,65.9234,61.4077,63.1982,64.5045,68.277,66.9595,65.946,67.1059,64.8311,69.1779,71.8356,70.9009,71.8468,68.9978,69.8198,71.8018,71.4752,70.4955,70.9685,68.9865,68.6036,69.1441,68.795,67.2297,67.3198,67.6914,68.5022,68.6374,70.9685,71.509,71.9482,70.5968,68.8626,66.4414,65.9685,67.241,70.5856,70.3716,67.9617,68.6937,66.8468,67.714,68.7387,62.9279,64.97,65.2,65.68,63.39,64.38,64.04,66.79,68.91,71.57,74.32,73.11,72.15,65.98,65.23,61.84,59.74,55.53,58.06,58.23,57.99,58.7,57.72,56.89,57.77,55.89,55.95,59.04,57.86,60.63,61.97,61.57,62.2,61.06,64.33,62.55,61.17,64.43,64.8,64.02,63.36,62.23,62.09,59.67,62.53,65.14],"h":[46.2725,45.5293,45.2365,46.1374,47.0383,47.7365,47.9054,47.8941,46.5878,47.0158,46.7004,45.4167,47.1171,48.3221,50.3266,49.4932,48.6937,48.9865,49.9662,49.9887,48.3221,49.2905,48.9978,48.3559,48.9302,50.8559,50.8784,51.0248,50.4167,50.7095,50.6757,50.259,50.045,50.045,49.8761,50.9572,49.4032,50.4955,51.3964,51.0923,51.2613,52.0158,51.9595,49.4144,46.0586,45.473,46.1149,46.6441,46.0811,46.8694,48.3221,50.946,51.7004,51.295,50.3829,49.0315,49.2568,49.3806,48.9978,48.8514,48.8739,49.0315,49.6059,47.6014,47.0833,47.7027,49.8649,50.1914,48.6261,49.4707,49.3694,50.0676,50.8446,50.9685,50.4167,52.0383,51.6104,52.5113,53.9414,52.0833,51.1149,51.7455,51.4752,51.9707,52.4775,53.277,50.518,53.4009,54.3806,54.1667,53.9414,53.7162,52.9392,53.1869,53.1532,53.3221,53.2207,55.1464,54.696,53.0068,53.6824,53.7725,54.4032,52.4099,48.5698,47.973,47.6239,47.4775,44.7185,45.0113,45.9234,45.304,46.1261,45.7207,46.0135,46.5878,46.8581,47.2748,47.9955,46.7568,47.5788,54.9775,54.009,53.8626,55.4842,56.554,56.9482,56.9932,56.6329,57.2635,57.5676,58.0856,58.5811,59.5158,60.8671,62.4437,63.5473,63.6036,61.723,62.0045,62.4099,60.7996,63.018,64.2905,64.696,64.4032,64.9212,65.0113,65.5068,65.9122,66.9369,67.2072,66.8919,65.4054,65.5856,67.714,67.6014,62.759,63.9527,63.5248,63.0631,64.0541,64.8649,63.446,63.6599,63.6937,62.714,62.6239,62.6577,64.3581,65.1351,65.1577,62.8716,60.6644,59.5045,60.6869,60.9685,60.9122,60.0676,63.1532,64.1216,63.75,63.6036,63.018,63.446,63.3108,63.7838,63.5923,63.2545,62.9842,62.9617,62.0946,62.5563,63.0631,63.0631,64.4932,64.1667,64.4932,64.4369,63.5473,64.5158,65.3941,63.0518,63.6149,63.232,62.7027,62.3536,60.3153,61.1937,61.4527,60.4167,61.0023,61.9595,62.0608,61.8131,61.7455,62.0045,60.6644,59.2568,59.5158,59.1667,59.1667,59.6284,60.0225,61.7117,62.0045,62.714,61.8018,61.5991,64.0315,65.1126,65.4167,65.214,65.1577,66.5878,66.982,68.7838,68.277,68.9077,69.9212,69.9887,70.6419,71.4527,70.9685,71.0135,72.1847,71.5428,71.5428,71.0811,69.4932,67.2072,68.8851,69.9324,71.554,73.018,71.1036,69.4932,68.9302,68.1982,67.5788,67.9955,67.4212,68.0743,68.2658,67.2748,67.0383,67.027,67.5563,68.6486,69.8986,65.1577,65.2928,64.2905,64.696,66.7117,67.759,68.6599,68.6599,68.3333,65.5968,65.7432,62.9617,59.0203,56.5315,57.804,58.75,60.3153,61.205,59.3694,58.5473,59.3131,59.2793,61.4077,63.9077,63.8401,65.5518,65.2478,63.1644,62.6802,62.8941,68.7387,70.5405,70.1014,68.1306,68.2545,68.9752,68.9302,70.3491,70.8784,69.223,70.8446,71.3063,71.9482,70.8671,69.3243,69.6396,71.4527,70.0676,69.1329,69.3694,66.554,67.027,66.1712,68.9527,69.1779,67.6464,67.6351,68.8626,66.8581,62.0721,62.9955,62.714,61.2387,62.1622,63.3108,63.5135,63.9978,64.5496,65.045,65.1464,66.5878,67.5,68.536,68.9077,68.9189,68.4009,68.5811,69.6059,67.973,67.3086,67.7027,67.8604,67.4212,65.3604,65.4955,65.1464,64.5045,63.6599,63.1306,62.455,62.8604,62.1734,61.9482,60.8559,59.9662,60.777,61.0023,60.9572,59.8086,59.1667,59.6734,59.482,60.1464,60.1126,59.7185,60.6194,61.0698,61.2162,57.6351,60.5405,58.6036,60.259,59.0541,58.8851,56.6779,51.9707,51.1149,51.5315,52.9054,52.4775,51.4527,51.7905,52.7478,51.9144,52.0158,51.7905,50.4167,54.6171,52.973,50.3829,52.1171,52.1734,52.2748,52.5225,53.8964,55.304,55.4392,54.8536,53.8739,53.4685,52.0946,51.9595,53.0405,52.0045,50.7207,51.0473,49.696,50.2815,51.5878,52.1284,53.5811,54.6284,56.1261,58.0405,57.759,58.1869,57.6914,57.6577,57.3874,58.1757,57.8378,57.455,57.7815,56.8018,58.9414,58.1757,57.027,55.9797,56.1036,58.0068,58.795,60.5518,60.991,61.6554,63.0518,62.804,62.6577,61.1712,59.4257,57.0383,57.2748,58.5811,58.5022,58.8401,58.9189,59.1216,59.6622,61.2387,60.9572,59.4595,58.4685,57.5113,58.3108,56.8468,57.5113,58.2658,56.1824,55.5293,54.8311,54.8649,54.9887,53.8401,55.1014,55.0676,54.0653,54.1892,54.3694,54.2455,54.4369,54.8198,55.1464,55.6644,54.6509,54.7635,55.7545,57.714,57.2635,57.9167,57.1509,55.5405,56.25,56.6216,56.5766,56.4414,54.696,53.3671,58.0293,59.2793,60.4167,61.7793,61.9144,61.6892,63.277,63.5811,63.5923,63.4797,62.7252,65.1239,66.0135,68.5698,70.5518,69.5158,69.1892,71.6441,73.3896,74.009,74.1667,73.8964,74.1779,73.75,70.9234,71.9707,70.7095,70.5068,69.6847,66.0586,66.295,67.5901,67.5563,66.7117,67.455,64.9212,64.4257,63.5473,63.3784,64.3018,65.8446,65.6982,66.7793,63.3108,63.9978,67.1622,68.9865,67.5338,66.8919,70.991,69.7635,72.2072,73.9414,71.9369,72.5,69.6622,71.8243,72.1622,71.6104,71.6779,71.5653,70.8784,69.5045,69.4482,69.1667,69.0203,68.1419,69.2905,70.3716,71.7342,71.2387,73.2095,72.1847,70.8446,68.8626,67.2185,68.1306,71.2838,71.3964,70.6306,69.3468,69.1216,68.1644,68.3896,68.8176,65.23,65.77,66.29,65.98,64.56,65.36,67.04,68.36,72.16,74.98,74.39,74.74,72.24,66.77,66.2,62.36,60.23,58.92,58.95,58.81,60.74,60.02,58.35,58.02,58.36,56.99,59.13,59.25,61.06,62.56,63.77,63.46,62.5,67.45,64.68,62.86,64.18,65.63,65.55,64.22,63.86,63.25,62.55,62.26,66.46,65.98],"l":[43.6824,43.964,44.5833,45.2815,45.473,46.3964,47.1171,45.3716,44.482,46.3964,44.8761,43.7838,45.1689,46.2275,48.2658,47.8716,47.5,47.9842,48.9527,48.3784,46.9482,47.5338,47.3761,46.6892,47.8829,47.8716,49.9212,48.8739,48.2883,49.527,50.045,49.3131,48.1982,47.8716,48.446,50,48.0968,47.1284,50.0788,50.1577,49.8761,51.2162,48.75,46.0586,43.6261,43.8626,44.3468,44.1779,43.4685,44.0653,47.286,48.2545,50.7658,50.0563,48.4347,47.1396,47.3086,47.9392,47.2522,47.0608,46.7004,47.1847,48.5586,45.4842,44.8874,45.0113,47.3086,48.4122,47.2973,48.4009,47.6802,48.2207,49.1441,49.4257,49.4932,50.0788,50.6194,51.509,51.3514,50.1239,50.1126,50.7883,49.9437,49.9437,51.205,50.6757,48.8063,49.786,49.2004,52.4887,52.9504,52.3086,51.7455,51.554,51.4865,52.4662,52.3536,51.9932,52.2748,51.6441,51.6667,52.3086,51.8356,48.4234,47.6802,46.9144,46.4527,44.4032,43.446,43.6824,43.9077,44.009,44.4595,45.0338,45.2928,45.259,45.9347,46.5878,45.3941,45.6194,46.2387,46.6892,49.9212,52.9504,53.3784,54.8311,56.2387,55.2815,55.0788,56.2838,56.3964,57.5113,57.6351,58.6599,59.6059,60.9347,61.8806,61.4414,60.4392,61.0811,60.1689,60.0113,60.732,62.7365,63.3333,63.3671,63.8063,64.2117,64.5158,64.7072,65.1351,65.8108,64.5721,64.0315,64.1441,64.2342,61.6441,60.7432,62.196,62.3198,61.7117,62.286,62.3986,62.6464,62.4437,62.0045,62.241,61.5766,60.6532,61.6554,63.795,62.8491,57.8604,59.3356,58.1419,57.1396,58.1081,58.8288,58.8626,59.1441,61.4978,62.714,60.8221,60.5068,60.214,60.6532,61.7568,62.4437,61.9257,61.6216,60.2703,60.045,61.3288,61.1599,61.9144,61.6554,63.1306,63.3559,62.5113,62.1509,63.6599,63.8288,61.3851,62.3986,61.1599,61.7342,59.6284,58.0631,58.5473,59.5383,59.4707,59.955,59.9887,60.777,60.5631,59.6622,59.8536,58.795,57.2072,58.2883,58.3559,57.7928,58.3671,58.1869,60.2478,60.7432,61.205,59.3018,59.4369,60.473,63.6374,64.1104,64.4032,63.9752,64.0541,65.4842,66.9482,67.0383,67.2297,68.0518,68.2207,68.6486,69.741,69.482,69.223,69.4595,70.2928,70.1914,68.1532,67.1396,65.8221,66.5203,68.6374,69.0315,71.5878,68.4685,67.4662,67.4437,66.2838,66.1824,65.518,66.2387,66.2162,66.3063,66.0698,65.3491,65.6194,66.205,66.7793,62.7928,63.8176,63.7275,62.3986,63.2207,64.4257,64.8761,67.1847,67.6577,66.7455,59.3018,61.2613,52.9279,50.045,49.6171,55.3266,56.8806,57.4212,57.455,57.3423,56.0248,56.7793,56.5653,57.1622,60.8446,60.991,60.6644,62.9392,61.2387,60.3153,61.1937,62.1284,67.4775,66.9144,66.0923,66.2275,66.982,65.8333,66.6554,68.1757,66.8018,69.1554,69.3131,70.045,68.8176,63.5135,64.6171,68.9302,66.2162,64.9662,64.8874,64.6396,65.2027,64.3243,66.205,66.9595,66.0698,66.7455,65.5293,61.7117,60.5631,61.2387,58.536,58.9865,60.259,61.7793,62.1396,62.6126,62.9842,63.5248,63.6374,63.4234,65.473,66.8243,68.018,66.9707,67.4437,67.4887,66.723,66.5315,65.6194,66.3288,66.7905,62.5,62.7365,63.8176,64.0541,62.8941,62.1847,61.4865,61.5653,60.6644,60.6532,60.6081,59.1329,58.7613,58.8514,60.0113,59.268,58.9189,57.7703,57.7365,56.982,58.0968,59.0653,58.4797,59.6396,59.6284,60.0788,51.8806,56.7004,56.8581,57.286,57.5788,54.4482,50.6757,48.5473,49.4595,50.0225,50.4054,51.2838,50.0563,49.5045,50.2365,49.6171,50.1464,47.9054,49.0203,51.8018,50.0225,48.6036,49.5721,50.6306,51.0023,51.2613,51.6779,52.8941,53.7162,52.9955,53.018,51.768,50.0676,50.1126,50.6306,49.0541,48.5698,48.7162,47.7928,48.8964,49.0991,50.1014,51.7905,53.2095,54.2342,55.6306,56.6779,56.3514,56.5878,56.3514,56.3063,57.0045,56.3964,55.8221,56.3401,55.3266,56.9144,56.2613,55.9009,54.7297,54.696,55.9685,58.0293,58.3333,59.4707,60.304,61.0923,61.8131,60.6306,59.2455,57.3536,56.0586,55.991,55.9685,57.8266,57.804,57.3761,57.3198,58.3896,57.6351,58.3896,58.1982,56.7793,56.6554,57.0383,55.8896,56.5315,56.6441,54.7973,53.2095,53.536,53.4009,51.982,52.759,53.6599,53.1869,52.8378,53.2996,53.277,53.1532,53.3221,53.9527,54.0428,54.482,52.6802,52.8378,54.4257,55.0113,56.0698,56.5428,54.7973,55.0338,55.045,54.527,55.777,54.3356,52.6464,52.3198,53.5473,57.8153,58.446,60.5968,60.9122,60.2478,61.7117,62.0045,62.8491,61.5878,61.2725,62.5338,64.0766,63.5135,68.0968,67.7027,67.6351,68.7275,71.3626,72.8491,72.4662,72.2635,72.545,70.0113,70.045,70.2815,67.759,68.4122,65.9234,64.0428,64.1667,66.0811,66.2725,65.732,64.0428,64.1104,63.5698,62.027,61.4865,63.0518,64.3243,64.1104,61.8018,61.1712,62.2185,64.4369,65.5068,65.9347,64.9437,66.768,63.964,69.0878,70.214,70.473,70.2815,68.1419,69.7973,70.9572,70.4955,70.1802,68.8739,67.9842,68.2545,68.0856,67.0383,67.0946,65.4955,67.3649,68.2996,68.536,69.5833,71.2275,70.4955,68.9189,66.4978,66.0811,65.5856,67.1284,69.5946,67.7478,67.7928,66.6441,66.2162,67.0045,66.3964,61.9932,64.05,64.95,64.74,61.78,63.82,63.96,66.3,67.7,70.8,71.77,72.77,66.01,63.95,61.25,59.37,54.95,55.17,57.18,56.95,56.79,57.79,56.19,56.69,56.45,54.75,55.75,57.55,57.64,59.98,60.89,60.09,59.9,61.02,62.74,61.42,60.98,63.99,63.69,61.52,61.54,61.86,59.22,59.54,62.27,64.125],"c":[43.8851,45.304,45.0225,45.8446,46.7004,47.455,47.7703,45.3716,46.2838,46.7793,45.0225,44.8761,47.0495,47.8716,49.5158,48.0518,48.4572,48.8063,49.6734,48.446,47.3649,48.6937,47.8716,47.8491,48.277,50.3491,50.6419,49.3581,50.2365,50.5631,50.1689,49.7185,48.3784,48.9189,49.4932,50.1014,48.3671,50.2815,50.6419,50.3604,51.0473,51.5991,49.6059,46.0586,45.4392,44.1441,44.5946,45.6419,45.0676,46.8694,48.0518,50.9122,51.1712,50.0563,48.8514,47.2973,49.0203,49.0653,48.232,47.1284,47.4662,48.8514,48.5586,45.5518,45.1464,47.5901,49.8536,48.8176,48.4234,49.1554,48.446,49.9324,50.259,50.6306,50.259,50.7883,51.3401,52.4775,51.7905,50.518,50.8108,50.8671,50.259,51.8131,52.3986,50.946,49.8761,49.8198,54.0878,53.4685,53.3784,52.4775,52.714,51.9932,52.6914,53.1194,52.545,54.7635,52.2748,51.8243,52.9504,53.3784,52.2522,48.4234,47.9054,47.0045,46.4865,44.8761,43.6712,44.8874,44.6734,44.8874,44.7072,45.5743,45.8333,46.1036,46.6892,47.241,46.25,46.5878,47.0383,54.6509,53.0631,53.6374,55.3378,56.2162,56.4978,55.5631,56.4527,56.7568,56.4189,57.8153,58.232,59.4257,60.6644,62.0833,63.5248,61.8243,61.5878,61.205,60.946,60.4955,62.973,64.2905,63.964,64.0541,63.8964,64.4032,65.3491,65.6419,66.8018,66.4189,64.6847,65.2703,64.1779,67.4775,61.7004,62.5338,62.8829,63.1306,61.9369,64.0203,62.9054,63.4122,63.018,62.2522,62.3198,62.545,61.3964,64.2793,64.2342,63.9077,58.9978,60.304,59.4144,58.3221,60.8559,59.1667,59.2117,62.5676,63.5022,63.1306,60.9685,62.9167,60.8559,62.973,62.804,62.6689,62.3536,62.455,61.1261,61.982,62.2522,62.7252,62.545,64.2905,63.6036,63.9302,62.6577,63.4572,64.2455,64.0428,61.6554,62.8266,62.9392,61.9032,59.955,58.6149,60.8333,60.1126,59.8986,60.7545,61.6892,61.1937,61.1374,60.8559,60.8108,58.8514,58.5811,59.3694,59.009,58.9302,58.7725,59.8986,61.1937,61.4077,61.8806,59.3356,61.5878,63.9752,64.2568,65,64.7748,64.482,66.2275,66.9144,68.1532,68.2432,68.5248,69.7522,68.5923,70.4167,70.5068,70.1914,69.786,71.25,70.5856,70.2252,68.6374,67.4212,66.2838,68.7613,68.795,71.1486,71.9257,68.8514,67.5338,68.0631,67.2072,66.6104,67.6577,66.8018,67.286,67.5225,66.4752,65.5518,66.9932,67.3536,68.6261,63.9077,64.9662,64.1216,63.3333,64.5721,66.6892,67.3086,68.2883,67.9955,67.2297,60.732,64.4032,56.2725,53.1194,55.4617,56.0811,58.2545,59.5608,58.0856,57.9955,58.4234,57.6689,57.1734,60.8671,63.3446,61.6554,64.6059,63.2207,62.6914,61.0473,62.7252,67.7365,68.1081,67.2185,66.9369,67.0721,67.7365,66.6216,69.7973,68.5811,68.491,70.5968,71.0811,70.6757,69.0541,63.9978,69.1779,70.6419,66.7117,68.1419,65.8446,66.4302,66.205,66.0811,67.973,68.1644,67.2072,67.1847,65.6982,61.9595,61.9932,61.2387,58.6261,60.8333,62.0833,62.1509,63.277,62.9054,63.9077,64.8311,64.0541,66.1261,67.2748,68.232,68.1306,67.5338,68.2545,67.9842,67.0045,67.0946,66.3851,66.9932,67.7365,64.1892,64.786,63.9527,65.0563,63.4797,62.5113,62.1059,61.6329,60.7545,61.4527,61.0473,59.2793,59.6396,60.4842,60.3378,59.527,59.0766,57.9504,59.1104,57.759,59.9662,59.3468,59.482,60.5743,60.5856,61.1374,55.5293,57.7703,57.8829,59.3806,58.8964,56.9257,51.4414,49.4932,51.0135,50.5631,52.4775,51.6104,50.2928,51.1374,52.0946,50.0901,51.9932,49.5383,49.527,52.3874,50.7432,49.2342,52.0833,52.1284,51.9482,52.0383,52.9504,54.7973,54.1329,53.8063,53.3896,51.8243,50.2252,51.8131,50.8671,49.3806,49.3694,48.8176,48.705,50.1802,51.509,52.1171,53.1081,54.2905,55.9234,57.9955,56.7004,56.6104,57.5113,56.7004,57.2072,57.9279,57.4437,56.1036,56.8919,56.2387,57.6577,56.6216,56.1261,54.8874,55.3491,57.8716,58.4797,60.3378,60.3378,61.3851,62.5338,62.5676,61.0473,59.9775,57.8266,57.0158,56.1261,58.4797,58.2883,58.705,57.5,58.9752,58.9865,61.0248,58.4347,58.4797,57.0045,57.3311,57.0946,56.8131,57.1396,56.7455,55.6306,54.3018,53.8288,54.2793,52.0946,53.6486,54.5496,53.3108,53.9752,53.9527,53.4347,53.3446,54.1667,54.5946,54.9099,55.3378,53.1194,54.4707,55.2815,56.9932,57.0946,57.0495,55.3491,55.3829,55.1126,56.295,56.5203,54.5496,52.6577,53.277,57.7027,58.705,60.259,61.6554,61.4414,61.6554,62.6239,63.3108,63.1869,61.9257,62.4887,64.8761,65.3491,68.3896,70.4279,68.0631,68.6824,71.6216,72.9617,73.4797,73.2658,72.5338,73.6937,70.7658,70.7095,70.8896,69.4707,69.0541,66.4414,64.6396,66.0023,67.3874,66.4865,66.295,64.3694,64.7072,63.6374,62.0833,62.6802,63.6261,64.6171,65.6194,61.8131,63.2095,63.7387,66.7004,66.1149,66.0473,66.6441,67.4775,69.7185,71.8919,70.518,71.509,70.3829,69.5383,71.8243,71.8919,70.9685,70.5743,68.9978,68.6036,69.1104,68.4572,67.2297,68.0518,68.0968,68.7613,68.6937,71.0135,71.1712,72.4212,70.8221,68.9189,66.7568,66.509,68.0518,71.0811,70.5743,67.7815,69.223,66.7117,68.018,68.232,66.982,64.94,65.1,66.18,65.05,64.2,64.51,67,68.36,72.12,74.59,73.23,73.75,66.82,64.05,61.48,59.37,55.45,58.34,58.53,58.13,59.76,58.4,56.24,57.35,56.45,56.72,58.92,58.4,60.55,62.48,61.72,62.39,60.94,63.41,62.96,62.09,64.14,65.07,64.2,62.02,61.82,62.54,59.7,62.26,66.16,64.375],"a":[30.6958,31.6883,31.7435,32.3231,32.9265,33.4586,33.6809,31.9896,32.6328,32.9822,31.7435,31.6403,33.1727,33.7523,34.9116,34.1037,34.3914,34.6392,35.2546,34.3835,33.6162,34.5593,33.9758,33.9598,34.2635,35.7342,36.1662,35.2493,35.8766,36.1099,35.8284,35.5067,34.5497,34.9357,35.3458,35.7802,34.5416,35.9088,36.1662,35.9651,36.4557,37.0822,35.6497,33.1004,32.6553,31.7246,32.0483,32.801,32.3883,33.6831,34.5329,36.5885,36.7747,36.2154,35.3437,34.2193,35.4659,35.4984,34.8955,34.0971,34.3415,35.3437,35.1318,32.9564,32.6631,34.4311,36.0687,35.5512,35.2641,35.7972,35.2806,36.363,36.6009,36.8715,36.6009,36.9864,37.3882,38.2165,37.7162,37.0521,37.2668,37.3081,36.8621,38.002,38.4314,37.366,36.5813,36.54,39.6703,39.2161,39.15,38.4893,38.6627,38.3902,38.9057,39.2217,38.7976,40.4357,38.5981,38.2655,39.097,39.413,38.5814,35.7544,35.3719,34.9632,34.5779,33.3801,32.4838,33.3885,33.2293,33.3885,33.2544,33.8994,34.092,34.2931,34.7287,35.1391,34.402,34.6533,35.2428,40.9465,39.7568,40.1871,41.4611,42.1192,42.3302,41.6299,42.2964,42.5243,42.2711,43.3174,43.914,44.8142,45.7483,46.8183,47.9054,46.623,46.4446,46.156,45.9607,45.6209,47.4893,48.4828,48.2366,48.6153,48.4956,48.8802,49.5982,49.8204,50.7007,50.4101,49.0939,49.5383,48.7092,51.2136,46.8289,47.4614,48.0466,48.2359,47.3238,48.9157,48.0638,48.4511,48.1499,47.5647,47.6164,47.7885,46.9108,49.1136,49.0791,48.8296,45.0782,46.4205,45.7357,44.8949,46.8453,45.545,45.5797,48.163,48.8824,48.5963,46.932,48.4317,47.2188,48.8615,48.7303,48.6255,48.3809,48.4595,47.4284,48.0925,48.3022,48.6692,48.5294,49.8837,49.3508,49.9567,48.9624,49.5871,50.2031,50.0447,48.1792,49.0944,49.1823,48.3728,46.8504,45.8032,47.5367,46.9736,47.161,47.8349,48.5709,48.1807,48.1364,47.9148,47.8792,46.3365,46.1237,46.7444,46.4606,46.3986,46.2744,47.161,48.1807,48.6984,49.0734,47.0551,48.8412,50.7345,50.9578,51.5472,51.3686,51.1364,52.5206,53.0654,54.42,54.4919,54.7167,55.6968,54.7706,56.2274,56.2993,56.0475,55.7238,56.8928,56.3623,56.0745,54.8066,53.8355,53.2926,55.2846,55.3117,57.204,57.8288,55.357,54.2977,54.7232,54.0351,53.5552,54.3973,53.7091,54.4615,54.6529,53.8052,53.0578,54.2245,54.5162,55.5461,51.7271,52.5838,51.9002,51.2621,52.2648,53.9784,54.4797,55.2727,55.0357,54.7824,49.4877,52.4792,45.8539,43.2846,45.1932,45.6979,47.4689,48.5334,47.3313,47.2579,47.6066,47.3527,46.9459,49.9788,52.0131,50.6261,53.0488,51.9114,51.4768,50.1268,51.5045,55.6194,55.9245,55.5727,55.3398,55.4516,56.0009,55.0792,57.7047,56.6992,56.6247,58.3657,58.7661,58.4309,57.0902,53.3029,57.6173,58.8367,55.5633,56.7545,54.8411,55.3288,55.1413,55.0381,56.6138,56.7732,55.976,55.9572,54.7192,51.6052,51.6333,51.0049,49.243,51.097,52.1469,52.2037,53.1496,52.8374,53.6793,54.4549,53.8023,55.5427,56.5075,57.3115,57.6626,57.1575,57.7674,57.5387,56.7095,56.7857,56.1852,56.6999,57.329,54.3267,54.8318,54.5512,55.4926,54.1478,53.3217,52.9759,52.5725,51.8232,52.4188,52.0729,50.5649,50.8722,51.5926,51.4677,51.1945,50.8072,49.8386,50.8362,49.674,51.5722,51.0395,51.1558,52.0952,52.1049,52.5795,47.7564,49.6837,49.7805,51.0686,50.6522,49.3714,44.6149,42.9252,44.2437,43.8531,45.5135,44.7614,43.6187,44.3512,45.1814,43.4429,45.0934,43.3611,43.3512,45.8549,44.4158,43.0949,45.5888,45.6282,45.4705,45.5494,46.3477,47.9643,47.7602,47.4721,47.1044,45.7234,44.3126,45.7135,44.8789,43.5674,43.5575,43.0707,42.9713,44.2729,45.4452,45.9817,46.8561,48.2717,49.7236,51.5659,50.4144,50.3344,51.1354,50.4144,50.865,51.5058,51.0753,49.8838,50.5847,50.0039,51.2656,50.7459,50.3018,49.1916,49.6054,51.8661,52.4111,54.0764,54.0764,55.015,56.0445,56.0748,54.7123,54.1733,52.2306,51.4982,50.6946,52.8205,52.6476,53.024,51.9356,53.268,53.2782,55.1193,53.2031,53.2441,51.901,52.1983,51.983,51.7267,52.024,51.6651,50.6501,49.4402,49.0096,49.4197,47.4306,48.8455,49.6658,48.9608,49.571,49.5503,49.0746,48.9918,49.7468,50.1398,50.4294,50.8224,48.785,50.026,50.7707,52.3427,52.4358,52.8139,51.2398,51.2711,51.0208,52.1155,52.324,50.4996,48.7482,49.3215,53.4186,54.3465,55.7852,57.5049,57.3053,57.5049,58.4082,59.0489,58.9333,57.757,58.2821,60.5088,60.95,63.7858,65.6869,63.9224,64.504,67.2644,68.523,69.0094,68.8086,68.1211,69.2104,66.4607,66.4078,66.5769,65.2443,64.8531,62.8445,61.1402,62.4292,63.7393,62.8871,62.706,60.8847,61.2042,60.1923,58.7223,59.2869,60.1816,61.119,62.067,58.4668,59.7876,60.7345,63.5566,62.9987,62.9343,63.503,64.2971,66.4325,68.5034,67.1943,68.1386,67.0655,66.7592,68.9539,69.0188,68.1323,67.7538,66.2403,65.8619,66.3484,65.7213,64.5429,65.3321,65.3753,66.0133,66.4487,68.6927,68.8453,70.0544,68.5076,66.6666,64.5751,64.3354,65.8278,68.7581,68.2679,65.5663,67.4782,65.0302,66.3036,66.5122,65.2937,63.3031,63.4591,64.5119,63.4104,62.5818,62.884,65.3112,66.6369,70.3022,72.7099,71.3842,72.4397,65.6328,62.912,60.3877,58.3152,54.4648,57.3035,57.4901,57.0972,58.6983,57.3624,55.7709,56.8716,55.9791,56.2469,58.4285,57.9129,60.0449,61.9588,61.2052,61.8696,60.4317,62.8811,62.96,62.09,64.14,65.07,64.2,62.02,61.82,62.54,59.7,62.26,66.16,64.375],"v":[11317471,9844634,11585470,5590137,4075565,2897366,4995622,5174198,5027234,2337482,2783436,5328000,5182279,8174751,9835844,6725002,4004968,4850878,8215421,5886197,4929022,5135748,3696477,4432452,3238803,5739588,4516102,3799396,4395511,4434495,2347606,2266353,3927268,3113505,3314549,4288952,3267751,4685444,3906578,3525627,3535572,3151334,4547803,3903736,8617951,4189317,5955638,5490149,4325182,5565007,3895657,4123872,4007721,3967494,4299696,5806100,9429050,4920409,6330463,6837421,7246257,3804637,3104004,6354173,7573219,6165383,5915412,8132480,8449232,5286530,4496122,5652653,5257316,5379681,3855074,5044995,4878850,5464220,5984410,6574042,4132308,3589917,4574087,4466995,4866772,4620264,7644704,9761962,8708794,5010629,5919675,5071723,5907953,5939389,4530222,4184434,4687574,5425236,4267995,5833715,4866241,4750799,5804323,12962136,5758235,4176797,7397751,8923779,12760294,8846167,8220393,10755101,11299710,5850854,3237825,6308352,6176217,6745781,10397325,16051044,7147689,37982956,23230790,9124733,8183453,6377437,6648989,7915454,8739341,4441953,5710283,5680625,4897764,7582188,4751599,5803258,5296299,6282955,9744468,5725735,8103533,4007189,6071080,5746870,4698053,4123605,4218710,3614604,3559458,5031409,3421997,4781347,4434494,4464597,6674563,6361010,8619371,8308129,5047303,3625171,3585744,4137458,5026169,8192777,4262488,3490639,1686489,3992537,4926003,11613175,11390908,5154485,8346756,5258736,4393735,5534636,3583702,5303935,5299495,4961522,4211606,3705091,3781281,3673389,3798775,3030122,4797953,2362524,2707246,3319610,4178395,4334861,5309975,2207924,2842932,3098766,2412518,2499720,2781749,3243953,2579552,2723408,3231165,2188652,2829257,3011207,3670548,4187453,4859047,6022060,4414337,3954265,6609296,4439823,5875008,4020597,5374087,7245636,8177592,4120408,4121919,4152555,2778374,5134949,4415491,3181704,4852298,6072766,4767761,6498295,5046149,4046882,3503072,2587633,2337572,3327958,3900717,3167052,3171403,4490971,2661780,2979240,2857406,3711395,2367053,2157574,2348671,2381793,2367054,2843642,2867263,3897077,2814604,3573134,1965322,3041222,3911107,3136681,5695721,3092904,3361524,4486176,2952866,3006767,3360724,2890084,2705292,3342877,3410897,9550262,2175601,2408612,4859403,3991560,6302314,7856846,3426792,3482558,2217691,6781745,8743693,8722735,15330965,12332812,6890081,5758591,6889725,8411579,5239732,6679004,5814979,5644039,5995066,4024505,9566602,6756613,4606766,2765942,4720430,4038891,4938791,3696123,3482913,3852055,3024172,2533641,3397044,4765363,4464242,3941122,3983213,3280627,4792447,5162832,6763540,6151176,4732417,6103580,10737163,12687655,10066190,10245921,4501716,5718364,9762405,7749754,4536792,6971333,11281862,16601782,6259512,17434992,13874734,10409225,12187623,7010848,6899937,7690257,6872143,9040728,8847588,7542939,10922221,6369357,6413491,4074321,5450278,5746337,5560035,5467594,4238691,5311750,11065723,10381963,7040597,5095787,7113324,5822172,8448965,6044705,9103332,9109015,11736873,9421768,7137211,8571685,6981367,9320714,10500689,11251492,11413465,18550054,18773829,12291696,8236822,7444725,12258395,12791197,65235410,36217524,13675643,14231443,11027451,13046051,20614565,28128643,17959978,14597921,17527788,15613349,13010442,17545193,22842468,17332959,17358535,17860433,15280703,32644478,12344620,20460763,11065368,12049271,7707839,9214687,9266458,18976205,9078113,11578809,11279110,6966182,7748687,8413444,9794019,11223343,23290109,15008088,12217549,12371971,15451290,11939515,11735453,13107680,6979325,10094074,14267407,10255512,10050295,5812226,6444571,7858801,9638529,6036713,8512457,7263396,9423901,5608164,7295719,7592045,11749572,10178611,9181121,8714299,7486994,8854159,8713766,7561054,8608360,6805099,9191067,11182673,8784007,11444811,8915431,7748599,5762588,8374195,7872742,9994529,7763429,6624126,8302355,9119317,7177171,5382790,6725712,6384631,8660575,9651761,8688279,9191777,13091162,10479555,9575570,11631822,13156696,10715408,10370863,13687099,10475825,6099584,10308259,11286302,9775282,17609218,12342579,16074487,11571973,7990224,8839152,10394217,11743090,12140914,9788069,9096850,12599121,18658478,17603445,14672513,14461701,10938474,9509237,9072607,11624275,11903552,8243038,7424568,5645904,12059395,10273805,20984150,14900373,15613437,11456977,10262083,13603627,8187804,10626874,7037666,6214579,10242725,4835515,5837090,8484841,9040462,8620083,10549350,12800431,7020884,7630583,11300245,16607375,5965850,6993089,8067214,11234176,9109725,12862236,7402635,17764616,12114629,10796926,10371752,11667787,9928196,12089942,17355960,22259941,10326375,15654286,9296560,8757012,9712855,7675339,7432116,9172330,8284330,7322981,11817238,6367582,8504199,9433224,10396348,11563092,11085614,8702756,9638440,9089301,10354969,8869167,9410669,11550039,9497604,12314162,21390321,14926480,13830334,13624584,11699755,12458106,10304796,15802759,19207346,11836800,5670100,5409800,15027400,12486600,15780500,18885900,17297800,23354700,15636600,17041800,19679600,17021500,27751300,21470300,42662600,22016400,20812100,20959000,22070400,21578700,16555200,19265300,14766100,26058400,22734500,15986400,17426900,15264400,19377500,19624200,17777500,42757100,20826200,10626500,19627400,20991400,22703000,11797300,14451000,11326300,17829700,13514100,20606000,10518820]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[1.1887,1.1496,1.1457,1.1887,1.1887,1.4702,1.4468,1.4233,1.3451,1.392,1.3138,1.2825,1.2825,1.3607,1.4233,1.392,1.4702,1.3607,1.4389,1.3177,1.4077,1.5328,1.478,1.4702,1.4937,1.3998,1.3451,1.3138,1.3138,1.4077,1.2825,1.4702,1.5875,1.5484,1.5015,1.5797,1.5562,1.5328,1.5171,1.4389,1.4585,1.4389,1.4311,1.5484,1.5328,1.5562,1.6266,1.6814,1.7126,1.6579,1.6579,1.5171,1.5171,1.4389,1.5132,1.4702,1.6579,1.5954,1.5875,1.7205,1.5328,1.8456,1.8143,1.8065,1.8769,1.8769,1.783,1.8143,2.1897,2.3148,2.5494,2.4399,2.5181,2.9756,3.1594,3.0968,3.2689,3.2142,3.5974,3.2845,3.3784,3.6756,4.1291,4.4889,4.919,5.2005,5.6932,6.2563,6.8037,6.7646,6.5495,6.4909,5.3178,5.0246,5.5329,5.6697,5.6306,5.5524,5.396,5.1614,5.0441,5.2005,4.614,4.8877,5.396,5.2005,5.2005,5.8457,5.787,5.6306,5.7479,5.4156,5.8457,6.6473,6.5886,6.4127,6.5104,6.921,7.4488,7.1165,6.5495,6.8037,6.354,7.3706,7.8203,8.2309,7.4684,7.3511,8.0745,8.1136,8.3091,8.3482,8.3677,8.3482,7.9767,8.2113,7.5271,7.9572,8.0354,8.6219,8.661,9.1302,10.5183,10.3619,10.2837,9.7168,10.2055,10.3815,11.1048,11.2808,11.4763,11.5936,10.6356,10.1469,10.5183,10.401,11.0267,11.3004,10.6356,9.9123,9.6972,9.0716,10.186,9.8145,10.7725,10.7529,11.0267,11.4177,10.6356,9.4626,10.1664,9.5408,9.3062,9.7168,10.968,10.9876,11.5741,10.9484,11.3981,11.5741,11.6327,12.6298,12.2974,12.102,12.6298,12.708,11.7696,12.4539,12.0042,12.4343,13.2554,12.9817,11.7891,11.8282,11.5154,11.8282,12.6494,12.1997,12.7667,13.6465,13.4118,14.8977,15.0541,14.0961,16.1685,16.3836,16.7941,16.931,18.2214,19.0034,17.625,18.6906,19.0034,19.9418,21.5841,20.02,23.3046,24.7122,27.8403,27.3711,27.2929,24.3994,23.461,20.9585,25.768,25.7288,27.8403,25.2987,24.243,23.1482,23.1482,22.2097,23.3046,24.0084,24.0084,24.0866,23.1482,18.6515,18.9643,15.1714,15.5624,16.2663,15.5624,16.5009,15.4842,15.0541,15.9534,16.3445,17.1656,20.9976,21.5841,19.3381,19.7698,17.9242,19.0503,19.482,21.5778,21.534,21.1462,18.1306,18.3308,20.1764,20.9585,20.6957,20.8333,19.9575,23.3358,23.3046,23.0856,22.2848,22.46,23.0856,24.7748,22.241,23.8989,21.778,22.2848,23.4359,24.4807,22.7102,19.8323,20.3391,20.3829,21.5841,21.4026,21.9907,23.4422,24.1429,26.7142,25.0188,24.1492,24.0115,24.756,22.1096,21.8969,20.5768,21.6341,23.1982,24.6997,23.8676,24.2117,24.9187,23.9677,24.6434,24.3681,24.6059,25.5506,26.3013,25.7445,24.6622,25.3191,26.8706,26.5703,25.4317,26.6204,24.9662,25.4054,27.1171,27.0495,27.7703,27.9842,30.2252,31.7117,31.1149,29.527,34.1216,35.214,34.9437,36.4302,34.7973,35.1914,35.6757,39.2905,40.8671,42.3423,37.6014,35.4054,39.009,37.5,37.027,31.9595,30.1464,30.9009,30.9347,25.518,24.6284,26.0586,23.8626,21.3063,20.9234,22.2522,27.2072,26.8356,29.5496,30.5293,32.0158,33.9865,34.0541,36.2838,34.3131,33.2095,33.9414,34.0203,30.5631,30.259,32.455,30.3716,32.9054,32.6351,31.8018,35.1689,33.3671,33.6261,34.3243,37.0158,36.8356,36.2387,36.509,37.9167,34.7185,36.8243,37.714,38.1982,37.2297,36.8806,37.4212,38.6712,35.1126,38.1306,41.0023,40.5968,41.4077,42.1734,43.6374,44.009,46.1599,44.7522,47.5788,49.0315,47.6014,45.6869,46.2838,43.3559,42.9504,45.1014,45.0225,45.4617,43.5022,45.4617,47.6689,50.1014,50.5518,51.0248,48.5135,49.8311,46.6441,44.741,47.6577,45.3491,49.0541,49.8536,46.9932,48.9978,49.6059,49.009,51.7117,44.3468,46.25,50.2365,48.2432,47.5563,49.5496,49.1216,50.0901,50.5743,51.4865,54.3468,52.4212,52.6014,53.536,47.5676,44.3581,45.4392,46.1712,53.5135,55.4392,57.759,63.1757,60.6306,64.0203,65.9122,65.3153,63.6824,63.1081,62.1509,64.7748,57.3311,62.3761,62.5,62.4437,61.7117,64.3131,62.8266,62.2635,59.8536,61.0135,58.6036,59.9437,59.527,64.696,68.491,68.9865,70.1126,67.759,71.6441,67.5113,68.0518,66.7342,64.3356,67.5338,61.5766,55.5968,58.4572,61.0698,61.5991,69.5045,66.9482,69.6734,64.9887,67.9842,69.0428,65.9347,59.3356,63.1532,66.4865,68.1194,65.9797,64.5721,62.759,61.2162,60.2478,57.6689,60.2815,57.2185,55.9347,51.9257,51.3401,53.2207,51.2387,55.045,50.5856,49.3243,51.6104,57.3086,56.4077,57.2297,56.25,58.5135,62.455,56.5991,58.7838,60.3266,57.6351,55.1351,53.4685,53.6937,54.0991,54.8198,55.1014,56.2838,58.1194,61.7793,62.3086,69.0878,72.973,72.8491,69.5608,67.5225,64.0653,64.1104,64.5045,67.3649,71.2387,71.4752,68.8964,67.8266,71.509,67.1396,67.9617,68.7387,65.31,68.91,72.15,55.1,60.01,55.89,60.33,64.33,64.84,59.83],"h":[1.1887,1.1496,1.1457,1.1887,1.5641,1.4702,1.4468,1.4233,1.392,1.392,1.3138,1.3138,1.4077,1.4468,1.4389,1.525,1.4702,1.4937,1.4389,1.392,1.5054,1.5328,1.525,1.5328,1.4937,1.3998,1.3881,1.3138,1.4077,1.4077,1.4859,1.6188,1.6892,1.611,1.5954,1.611,1.5954,1.611,1.5328,1.4585,1.4585,1.4585,1.525,1.611,1.5562,1.6266,1.6892,1.6814,1.7361,1.6892,1.6579,1.5562,1.5171,1.5562,1.5132,1.6579,1.6579,1.6266,1.7205,1.7674,1.8456,1.9003,1.8534,1.8769,1.9707,1.8769,1.8456,2.1584,2.3148,2.5181,2.6433,2.6276,3.0499,3.2845,3.2063,3.2376,3.5191,3.6599,3.6599,3.4331,3.7538,4.1291,4.528,4.8721,5.3491,5.6932,6.616,6.9757,7.4293,7.1947,6.7646,6.6082,5.4156,5.9434,5.9434,5.7088,5.8457,5.6893,5.4742,5.396,5.2005,5.2005,5.005,5.5133,5.4351,5.2396,5.9239,6.1194,6.0021,5.8848,5.963,5.9434,6.7646,6.745,6.5886,6.5886,6.9601,7.4684,7.5466,7.1556,6.9601,6.921,7.312,7.8399,8.2309,8.2504,7.5466,8.2309,8.2113,8.5632,8.4264,9.0325,8.7979,8.7979,8.2895,8.3091,8.094,8.2113,8.5632,8.7588,9.5017,10.4792,10.5183,10.6356,10.2837,10.2446,10.8311,11.2026,11.5545,11.5545,11.7696,11.5936,10.7138,10.6747,10.792,10.9094,11.3199,11.4568,10.8311,10.1273,9.7168,10.1664,10.2642,10.792,10.7725,11.4177,11.3786,11.6132,10.6356,10.2446,10.3619,9.7754,9.9123,11.2026,11.2222,11.6523,11.6132,11.4177,11.7109,11.75,12.5125,12.7471,12.5907,12.8644,12.9035,12.9231,12.5125,12.6298,12.2779,13.3336,13.6074,13.0599,12.2388,11.8869,11.926,12.708,12.6494,12.8253,13.9202,13.7638,14.9955,15.2496,15.0932,17.0287,16.6182,16.931,17.713,18.2214,19.1989,19.4628,18.6319,20.5674,20.5674,21.8578,21.9751,23.3437,24.9077,27.5275,28.114,29.0134,28.5833,25.025,25.0641,25.8071,28.1532,29.0134,29.2871,26.5109,25.5334,24.9468,24.9468,24.4776,25.5334,25.3378,24.9077,24.3212,23.3046,19.0816,20.802,16.4227,16.8528,17.713,18.0649,17.8303,15.9534,17.0483,16.5009,17.9476,21.1931,21.8969,21.936,20.2327,20.3328,19.2067,19.9449,21.7092,21.9344,22.1909,21.4152,19.532,20.3891,21.2087,20.9897,21.6904,21.265,22.998,24.3556,23.5235,23.4234,23.5548,23.1482,24.6809,24.7998,24.0428,24.1679,22.3661,23.6174,24.8123,24.6309,23.511,21.0335,21.2713,22.2097,22.2097,22.3536,23.7362,24.9062,27.4587,26.9895,25.9009,24.8811,24.9625,24.7935,22.3661,22.3348,21.459,23.4922,24.9562,24.7185,24.9562,25.1689,25.2065,25.8133,25.0501,24.9249,25.9572,26.8393,26.7956,25.8946,25.9635,26.5015,26.952,26.5953,26.8393,27.3899,25.5631,26.9257,27.455,28.3671,28.2996,30.4392,31.6441,31.8356,31.6667,33.964,35.9797,37.5113,36.8356,39.2568,36.1036,37.027,38.7162,41.8468,43.0743,42.8153,38.1532,38.446,39.2905,39.1104,37.286,34.0203,31.9369,32.5788,31.9257,27.5676,26.9257,27.1171,25.4167,21.7793,22.6239,27.0383,28.1982,29.8311,31.554,32.3649,35.0338,34.955,36.4189,36.4978,35.2027,34.1892,34.6284,34.1104,32.4662,34.0766,33.1081,33.1982,33.3671,35.4279,34.9887,35.1689,33.8964,34.6734,37.1847,37.2297,36.9032,37.6126,38.9077,38.277,38.6036,38.232,37.9167,38.5811,37.4212,37.6464,39.1216,39.1554,38.277,40.6869,41.1149,42.1059,42.8378,43.9527,44.5383,45.9009,46.2387,47.8829,48.9865,49.4144,47.8604,48.0631,46.7455,47.1509,46.2725,45.9797,46.4302,47.0383,46.6554,48.2432,50.4842,51.7455,51.7342,51.7905,49.6396,50.6306,46.723,47.7365,47.9054,50.3266,49.9662,49.9887,51.0248,50.7095,50.9572,51.3964,52.0158,46.6441,51.7004,50.3829,49.6059,49.8649,50.1914,52.0383,53.9414,52.3986,53.9752,54.3806,53.3221,55.1464,54.4032,47.6239,46.1261,47.9955,54.9775,56.9932,58.0856,63.1419,63.6036,64.696,65.777,67.2072,67.714,64.8649,63.6937,65.1351,65.1577,63.1532,64.1216,63.7838,62.9842,64.4932,65.3941,63.6149,62.3536,62.0608,62.0045,59.8986,62.714,65.4167,68.5923,69.9887,71.4527,72.1847,71.554,73.018,67.9955,68.2658,69.8986,67.759,68.6599,65.7432,61.205,61.4077,65.5518,70.5405,70.1014,70.8784,71.9482,71.4527,68.9527,69.1779,66.8581,63.9978,66.5878,68.9189,69.6059,67.8604,65.4955,63.1306,61.3401,60.9572,60.6194,61.2162,60.259,56.2387,52.7478,54.6171,53.3446,55.304,55.4392,53.0405,51.7455,56.8581,58.1869,58.1757,58.9414,58.795,63.0518,62.804,58.8401,61.2387,60.6081,58.2658,55.5293,55.1014,54.8198,55.6644,57.9167,56.6216,58.5135,61.9144,63.5923,69.4032,73.3896,74.1779,72.9279,69.6847,67.5563,65.8446,66.7793,68.9865,73.9414,72.5,71.6779,69.5045,71.7342,73.2095,71.3964,69.3468,68.8176,68.36,74.98,72.24,59.27,60.74,61.24,67.45,65.63,65.55,66.46],"l":[1.1418,1.134,1.0557,1.1887,1.1887,1.4468,1.4468,1.3451,1.3451,1.3138,1.2825,1.2825,1.2825,1.3451,1.3451,1.3764,1.3607,1.3294,1.3138,1.2356,1.4077,1.3803,1.4233,1.4546,1.3998,1.3138,1.3138,1.3138,1.3138,1.2825,1.2825,1.4702,1.5484,1.5015,1.5015,1.5562,1.4937,1.5171,1.4233,1.3842,1.3842,1.3451,1.4077,1.5328,1.525,1.5484,1.6266,1.6266,1.6423,1.6423,1.5171,1.5171,1.4077,1.4233,1.4389,1.4702,1.5954,1.5875,1.5641,1.5641,1.5015,1.6892,1.7674,1.8065,1.8769,1.6736,1.6892,1.783,2.1037,2.0528,2.3774,2.4087,2.5181,2.784,2.9717,3.0343,3.1203,3.2142,3.2298,3.2845,3.3784,3.6716,4.0196,4.4419,4.919,5.1849,5.6658,6.2563,6.6473,6.3931,6.3345,4.438,4.6922,4.8486,5.3178,5.3178,5.2983,5.3178,5.005,5.0832,4.8877,4.5749,4.5749,4.7704,5.2005,5.0246,5.1614,5.7675,5.5915,5.5133,5.4351,5.3374,5.8457,6.3149,6.178,6.0998,6.178,6.9014,6.8037,6.5495,6.4909,6.3345,6.354,7.312,7.7617,7.3706,6.9992,7.312,7.6248,8.0158,7.7421,8.2113,8.1722,7.7421,7.7617,7.5662,7.5075,7.3902,8.0354,8.2504,8.661,9.1107,9.9709,10.1469,9.6776,9.6386,10.0882,10.3619,10.8898,11.144,11.0853,10.7334,9.7754,10.1469,10.0882,10.1664,10.9484,10.5574,9.6581,9.5799,8.8761,8.7588,9.8927,9.8145,10.0491,10.7138,10.7529,10.3228,9.5212,9.3453,9.1498,9.1302,9.3062,9.7168,10.6356,10.8311,10.8116,10.5183,11.1048,11.2613,11.6327,12.1606,11.5741,12.0433,12.5907,11.7305,11.75,12.0433,11.7109,12.3952,12.8253,11.7305,11.5741,11.2417,11.4177,11.6914,11.926,12.1802,12.7667,13.099,13.1772,14.0375,13.9788,13.7638,15.6211,15.797,16.755,16.54,17.8694,17.5175,17.4393,16.7355,18.7688,19.9418,19.5508,19.9809,23.109,24.6731,26.3154,26.6673,24.1648,21.8969,18.9643,20.2546,24.2821,24.6731,24.7513,22.4834,22.9917,22.0924,21.2713,21.7014,22.8744,23.461,23.1482,22.1315,17.7912,16.149,15.6406,13.5292,13.2163,15.2887,13.842,15.1323,14.9368,15.0541,14.8195,16.1881,17.1265,18.9252,18.0258,18.8063,17.1109,17.8741,18.6124,19.4194,20.5205,20.8333,17.4237,17.261,18.2057,19.0691,19.7072,20.2703,19.8323,19.8886,22.4912,21.5528,18.0305,21.4902,21.8093,22.3411,22.2097,21.9219,21.2963,20.5393,20.458,23.242,22.0658,19.7948,19.5508,20.1201,20.3203,20.3954,21.3026,21.6091,23.3796,24.0803,23.949,23.5673,22.7853,23.8301,21.997,21.2087,20.4142,20.239,21.5591,23.1482,22.8666,23.7738,23.7488,23.7175,23.9114,24.1179,23.5548,24.4682,25.5443,24.9062,24.1366,24.5996,25.244,25.9447,25.1502,25.294,24.6997,23.232,24.482,25.4504,26.7004,27.2072,27.759,30,30.1802,29.8649,28.795,33.7275,34.3694,33.3784,35.0338,32.6014,35.1126,35.0338,38.8063,39.4932,33.6712,34.3018,35.0901,36.723,35.8333,31.205,30.6532,29.9437,29.4482,22.973,22.7703,23.446,24.527,21.3514,19.0878,20.5518,22.0383,26.3288,26.0135,29.2568,29.7072,31.3851,32.8266,33.2095,34.2793,31.7793,31.7568,32.714,28.9865,30.1014,29.7748,29.1667,30.1126,31.6892,31.2162,31.7793,32.5113,32.455,32.0383,34.1216,35.3716,34.8649,35.3604,34.223,33.4797,33.9865,34.786,35.9572,35.3153,35.6419,35.8784,35.9234,35.2252,34.741,36.7793,39.8649,40.2703,40.4955,40.6869,43.0743,43.0293,43.8626,44.5833,46.6216,47.3086,43.4572,45.214,42.8266,42.5676,42.1171,44.3694,43.6824,43.1306,42.3761,43.9752,47.2635,49.4482,49.7072,48.6374,47.8604,46.509,43.6824,44.5833,44.482,43.7838,47.5,46.8131,46.6892,48.2883,47.8716,47.1284,43.6261,43.4685,45.6419,47.1396,46.7004,44.8874,47.2973,48.3671,50.0788,49.9437,48.8063,51.7455,51.4865,51.6441,46.7455,43.446,43.9077,45.259,45.9685,52.9504,55.0788,57.6351,60.1689,60.0113,63.3671,64.0315,60.7432,61.7117,62.0045,60.6532,57.8604,57.1396,60.5068,60.214,60.045,61.1599,62.1509,61.1599,58.0631,59.482,57.2072,57.7928,59.3018,59.3018,63.9752,67.0383,68.6486,67.1396,65.8221,67.4437,65.518,65.3491,62.7928,62.3986,59.3018,49.6171,55.3266,56.0248,60.6644,60.3153,66.0923,65.8333,63.5135,64.6171,64.3243,65.5293,58.536,58.9865,62.6126,65.473,65.6194,62.5,62.1847,60.6532,58.7613,57.1734,56.982,51.8806,54.4482,48.5473,49.5045,47.9054,48.6036,51.0023,51.0811,48.5698,47.7928,50.1014,56.3514,55.8221,55.3266,54.696,58.3333,56.0586,55.9685,57.3198,56.6554,54.7973,51.982,52.8378,53.1532,52.6802,54.6622,54.527,52.3198,57.9392,61.5878,61.2725,67.6351,72.2635,67.759,64.0428,63.5698,61.4865,61.1712,64.4369,63.964,68.1419,67.9842,65.4955,67.3649,66.1149,65.5856,66.2162,61.9932,61.78,67.7,55.65,54.95,56.19,54.75,59.9,60.98,60.71,59.22],"c":[1.1418,1.1457,1.0557,1.1887,1.4702,1.4468,1.4468,1.4155,1.392,1.3138,1.2825,1.2825,1.3607,1.3998,1.392,1.4702,1.3607,1.4389,1.3177,1.2904,1.4976,1.478,1.4702,1.4937,1.3998,1.3451,1.3138,1.3138,1.4077,1.2825,1.4702,1.5875,1.5484,1.5015,1.5797,1.5562,1.5641,1.5954,1.4389,1.4585,1.4389,1.4311,1.5171,1.5328,1.5562,1.6266,1.6814,1.6579,1.6579,1.6579,1.5171,1.5171,1.4389,1.5132,1.4702,1.6579,1.5954,1.5875,1.7205,1.5641,1.8456,1.8143,1.8221,1.8769,1.8769,1.8143,1.8143,2.1584,2.3148,2.5181,2.4399,2.4869,3.0069,3.1907,3.1281,3.2376,3.2063,3.5661,3.2689,3.3471,3.6756,4.1291,4.4576,4.8173,5.2553,5.6932,6.2406,6.8037,6.7841,6.5495,6.4909,5.3178,4.9268,5.5133,5.6306,5.7088,5.5524,5.3569,5.1223,5.0832,5.1614,4.6531,4.9072,5.3569,5.2396,5.1614,5.8457,5.8261,5.6111,5.787,5.4547,5.787,6.6668,6.6277,6.4127,6.4909,6.921,7.4684,7.0969,6.6082,6.9601,6.354,7.2729,7.8203,8.2309,7.5075,7.2729,8.0549,8.1331,8.3286,8.3286,8.485,8.3482,7.9767,8.2309,7.5662,7.9963,7.8985,8.5632,8.661,9.1693,10.4401,10.3228,10.3228,9.6776,10.1664,10.4206,11.144,11.2222,11.5154,11.6327,10.7334,10.0687,10.5574,10.3424,10.7138,11.3199,10.5574,9.9709,9.6776,9.0129,10.1273,9.8927,10.7725,10.6356,11.0658,11.3786,10.8116,9.5799,10.2446,9.619,9.3062,9.619,10.9484,11.0462,11.5154,10.968,11.3981,11.5741,11.6327,12.5125,12.2974,12.1215,12.6298,12.7667,11.7305,12.5125,12.0433,12.1997,13.2163,12.9817,11.75,11.8478,11.6914,11.8087,12.6298,12.141,12.7667,13.6074,13.4118,14.9955,15.2496,14.0766,16.2272,16.3836,16.7746,17.107,18.1627,18.4462,17.586,18.5635,18.9252,19.8636,21.5841,19.7854,23.1482,24.3994,26.4327,27.5275,27.0974,24.3212,21.8969,21.2713,25.5334,26.2763,28.1532,25.416,24.3994,23.1482,22.4052,22.0533,22.9917,24.0866,24.0475,24.0475,23.2654,18.5733,18.9252,16.1099,15.3278,16.3445,15.5624,17.0092,15.7188,15.1323,15.9534,16.4227,17.4393,21.154,21.6232,19.3318,19.1817,18.1494,19.0002,19.457,21.5841,21.5215,21.5215,18.7688,18.1744,20.2578,20.8146,20.4705,21.0023,19.8323,22.8666,23.2107,22.8478,21.8719,22.8103,22.804,24.4432,22.216,23.9302,22.0533,21.9907,23.1794,24.5683,22.6101,20.0826,20.6394,20.4079,21.6717,21.3964,22.047,23.5235,24.4182,26.5891,25.2127,24.0678,24.049,24.8811,22.4287,21.7968,20.6582,21.3276,23.1544,24.7247,23.9615,24.2805,25.025,23.999,24.6934,24.3056,24.4182,25.4254,26.4139,25.4004,24.5496,25.1001,26.3826,25.9948,25.6944,26.733,25.3604,25.3829,26.9032,27.1171,27.9392,27.3423,30.3266,31.3288,30.7545,30.2815,33.8626,35.259,34.6734,36.3288,35.1239,35.4504,35.6644,38.1306,41.0923,42.1396,36.9369,35.4504,37.973,37.8266,37.2185,31.9932,30.8446,30.2027,30.6419,25.4054,25.7883,25.9234,24.6847,21.7117,21.3176,21.9144,26.5766,26.464,29.6734,30.8446,32.2973,33.5923,33.2545,35.9234,34.3694,33.1532,32.973,33.8964,30.4504,30.1014,32.241,29.9099,32.7703,32.6802,31.4865,34.7748,32.6689,33.446,34.482,36.6779,36.7004,36.4752,36.1036,37.9955,35.1239,37.8941,37.8716,37.7478,36.4752,36.5653,37.2185,38.6486,35.5631,37.9842,40.3266,40.4054,41.1261,41.9932,43.1869,43.6036,45.8221,44.8761,47.5676,48.7838,47.3086,45.5518,45.7545,42.9955,43.446,45.7095,45.6081,46.3964,43.4797,46.205,48.1757,50.3829,50.6419,51.0248,48.6824,49.6171,47.1847,45.304,47.455,45.5856,49.5158,49.6734,46.9707,49.3468,49.7185,48.3784,51.0473,45.3941,45.9234,50.0563,48.2545,48.5586,49.8536,48.2207,50.8784,50.518,51.3063,53.9527,52.714,52.3198,53.3784,46.9257,45.0225,45.8333,46.295,53.4685,55.5631,57.8153,62.6351,60.946,64.1779,65.5518,65.2703,63.795,63.6036,62.3198,63.5923,58.1081,62.5676,63.0293,62.2522,62.2522,64.2004,64.0428,61.9032,59.6622,61.1374,58.8401,59.2342,59.9437,65,68.4685,68.5923,69.786,67.7027,71.1486,67.6802,67.6914,66.9932,64.3806,67.3086,60.732,56.9482,58.4122,60.8671,61.8018,68.1081,67.0946,69.4595,63.9978,68.7613,67.973,65.6982,58.6261,62.8716,66.1261,67.5338,65.8784,64.786,62.7027,61.0586,60.3378,57.2635,60.5743,57.8716,56.6104,51.3176,52.0946,54.4257,51.6104,54.7973,51.1149,49.3694,51.25,56.7342,56.7004,57.545,56.2275,58.4797,62.5338,56.2387,58.705,60.5068,57.455,55.6306,53.3221,53.7162,54.5946,54.8311,55.1464,56.5203,58.3896,61.6554,61.9257,69.1441,72.9617,73.1532,68.5923,67.3874,63.8514,64.6171,63.7387,67.0608,71.5653,71.8919,68.8851,65.7996,71.1712,66.7568,67.7815,68.232,65.4,68.36,73.75,56.97,58.98,56.45,60.12,63.41,64.85,60.73,64.375],"a":[0.4656,0.4672,0.4305,0.4847,0.5995,0.59,0.59,0.5772,0.5677,0.5358,0.523,0.523,0.5549,0.5708,0.5677,0.5995,0.5549,0.5868,0.5374,0.5262,0.6107,0.6027,0.5995,0.6091,0.5708,0.5485,0.5358,0.5358,0.5741,0.523,0.5995,0.6474,0.6314,0.6123,0.6442,0.6346,0.6378,0.6506,0.5868,0.5948,0.5868,0.5836,0.6187,0.6251,0.6346,0.6633,0.6857,0.6761,0.6761,0.6761,0.6187,0.6187,0.5868,0.6171,0.5995,0.6761,0.6506,0.6474,0.7016,0.6378,0.7526,0.7399,0.743,0.7654,0.7654,0.7399,0.7399,0.8802,0.944,1.0269,0.995,1.0141,1.2262,1.3012,1.2756,1.3203,1.3075,1.4542,1.333,1.3649,1.4989,1.6838,1.8178,1.9645,2.1431,2.3217,2.5449,2.7745,2.7665,2.6709,2.647,2.1686,2.0091,2.2483,2.2961,2.328,2.2643,2.1845,2.0889,2.0729,2.1048,1.8975,2.0011,2.1845,2.1367,2.1048,2.3839,2.3759,2.2882,2.3599,2.2244,2.3599,2.7187,2.7028,2.6151,2.647,2.8224,3.0456,2.8941,2.6948,2.8383,2.5911,2.9659,3.1891,3.3565,3.0615,2.9659,3.2848,3.3167,3.3964,3.3964,3.4602,3.4044,3.2529,3.3565,3.0855,3.2609,3.221,3.492,3.5319,3.7392,4.2574,4.2096,4.2096,3.9465,4.1458,4.2495,4.5445,4.5764,4.6959,4.7438,4.377,4.106,4.3053,4.2176,4.3691,4.6162,4.3053,4.0661,3.9465,3.6754,4.1299,4.0342,4.393,4.3372,4.5126,4.6402,4.4089,3.9067,4.1777,3.9226,3.795,3.9226,4.4647,4.5046,4.6959,4.4727,4.6738,4.746,4.77,5.1308,5.1182,5.0449,5.2565,5.3135,4.8822,5.2077,5.0124,5.1049,5.5303,5.4322,4.9168,4.9577,4.9776,5.0276,5.3771,5.169,5.4354,5.7934,5.7101,6.4283,6.5372,6.0344,6.9563,7.0234,7.2859,7.4303,7.8888,8.0119,7.6383,8.0629,8.22,8.6754,9.4268,8.6412,10.1099,10.6563,11.6389,12.121,11.9316,10.7091,9.6417,9.3662,11.2429,11.6203,12.4504,11.2399,10.7903,10.237,10.0307,9.8732,10.2933,10.7834,10.7659,10.7659,10.4158,8.3765,8.5352,7.2655,6.9128,7.3713,7.1424,7.8064,7.2142,6.945,7.3218,7.5372,8.0038,9.78,9.9969,8.9376,8.8682,8.3909,8.9174,9.1318,10.1302,10.1008,10.1008,8.8088,8.5299,9.5817,9.845,9.6823,9.9338,9.3804,10.8156,11.1301,10.9561,10.4881,10.9381,10.9351,11.7211,10.7319,11.5599,10.6533,10.623,11.1973,11.8682,11.1042,9.8629,10.1363,10.0226,10.6433,10.5081,10.9456,11.6786,12.1228,13.2005,12.5172,11.9488,12.1824,12.6039,11.3616,11.0415,10.4647,10.8038,11.8702,12.6752,12.2839,12.4475,12.8291,12.3031,12.9304,12.7273,12.7863,13.3137,13.8313,13.3006,12.994,13.2853,13.9642,13.7589,13.5999,14.1496,13.715,13.7271,14.5493,14.665,15.1096,14.7868,16.5861,17.1342,16.8201,16.5614,18.52,19.2837,19.3133,20.2354,19.5642,19.7461,19.8653,21.239,23.0894,23.6778,20.7545,19.9192,21.3367,21.2544,21.291,18.3019,17.6448,17.2776,17.5288,14.5333,14.9327,15.0109,14.2936,12.5721,12.3439,12.6895,15.752,15.6853,17.5875,18.2817,19.1427,19.9103,19.9356,21.5355,20.6039,20.0407,19.9318,20.49,18.5665,18.3537,19.6582,18.3991,20.1587,20.1033,19.5326,21.5725,20.2661,20.9279,21.5761,22.9502,23.1695,23.0274,22.7928,24.2014,22.3723,24.1368,24.3198,24.2403,23.4231,23.6711,24.094,25.0198,23.2161,24.7966,26.3257,26.5697,27.0436,27.6138,28.6121,28.8882,30.358,29.9431,31.739,32.5505,31.7939,30.6133,30.7495,29.1182,29.4233,30.9562,31.137,31.6752,29.6839,31.8148,33.1718,34.6915,35.1448,35.4106,33.785,34.7051,33.0037,31.6883,33.4586,32.1405,34.9116,35.2546,33.3364,35.2413,35.5067,34.5497,36.4557,32.6229,33.0033,36.2154,34.9118,35.1318,36.0687,35.1165,37.052,37.0521,37.6303,39.5713,38.6627,38.6313,39.413,34.9046,33.489,34.092,34.4355,40.0606,41.6299,43.3174,47.2344,45.9607,48.3979,49.752,49.5383,48.4186,48.5973,47.6164,48.5887,44.7301,48.163,48.5184,48.3022,48.3022,49.8138,50.0447,48.3728,46.6216,48.1364,46.3276,46.6379,47.5374,51.5472,54.2978,54.7706,55.7238,54.0603,57.204,54.4154,54.7896,54.2245,52.1098,54.4797,49.4877,46.4045,47.5974,49.9788,50.7463,55.9245,55.4702,57.4254,53.3029,57.2704,56.6138,54.7192,49.243,52.8091,55.5427,57.1575,55.7564,54.8318,53.485,52.0826,51.4677,49.2478,52.0952,49.7708,49.0979,44.5075,45.1814,47.6391,45.1748,47.9643,45.0975,43.5575,45.2167,50.4445,50.4144,51.1654,50.3927,52.4111,56.0445,50.7963,53.024,54.6514,52.3111,50.6501,48.5482,49.3331,50.1398,50.357,51.0521,52.324,54.0545,57.5049,57.757,64.4895,68.523,68.7028,64.4194,63.7393,60.3947,61.119,60.7345,63.9,68.1922,69.0188,66.1321,63.17,68.8453,64.5751,65.5663,66.5122,63.7515,66.6369,72.4397,55.9578,57.9321,55.9791,59.6185,62.8811,64.85,60.73,64.375],"v":[19181,22378,3197,6394,28772,15984,0,57543,28771,73527,3197,19181,172628,1368231,70330,47954,9591,70330,35165,105496,41559,54346,47953,25574,28771,38362,12788,0,31969,9591,242957,147053,198203,188612,19181,19181,121478,140660,121480,105495,604196,198201,57545,60739,51149,83117,25576,38361,188612,15985,22379,67133,15984,153447,15985,105495,6394,31968,252547,131071,204596,134266,124677,73528,242957,163039,163040,121478,405994,428373,524277,95905,364437,351650,332468,1486513,767232,2934664,2397601,2045953,2039560,895107,1256342,1668729,4334863,2742857,3247948,3526072,2531866,4536898,2102857,3382854,1950689,2491583,1787651,2116919,1276801,890628,688592,478882,658539,593324,1232046,859940,942417,583737,946255,870807,1458381,1517203,752528,4745970,3003714,1934066,804955,6977975,7628843,5296457,6625050,4508765,5416658,8479190,6345008,4415419,3173785,3157800,1755043,2012704,2747329,1035761,2983254,5384691,1944293,3400118,4068248,1963475,4873200,2010148,1648269,1640600,1453904,1106734,774265,690509,1805553,1201995,1090750,1069009,1559401,2630328,909807,296663,405990,384895,595246,750609,215464,251910,288990,410469,494866,390011,375943,464815,251910,286434,283875,1012749,819020,4726788,348453,373385,133630,269808,331189,357402,843958,5240192,113167,151529,375303,3138617,338861,283876,299222,412388,102939,218662,2444912,1278079,604834,2552327,1488429,898300,3212148,509571,294104,365715,1666172,1387413,7456218,827971,4362354,826695,1541496,5813061,1140618,2056822,1572187,2013346,1660418,3853583,1262896,985571,1550288,1610387,1470049,2161359,2248629,2783451,2556801,2224332,1990807,2088467,1992084,1646831,2415182,3508967,5204548,2605232,1777417,1954524,1380698,1514964,1491150,1251389,3774145,5602553,6120592,9804424,8605945,5593602,7495697,5360394,6413741,6016858,4683471,4104851,3700135,3811225,4289466,3803394,3993762,3820337,3457180,3730503,4361073,8409183,5975459,4319837,4370346,4955520,4558957,4863772,5120793,4662695,6818136,4779696,9953876,6264930,5234602,7419293,5638198,7360153,9677831,6789045,8536096,4995800,8601632,9354795,6435639,5869325,5523273,5870123,5569146,4944650,6032363,7757837,5543730,4292982,7914319,3704134,6874720,6471922,12150076,14007099,8173576,7640673,7422168,14275469,21230266,14915789,13803942,10175895,8059292,10572297,7893698,8593318,8139695,6762510,8624328,6880472,9219893,6460096,18030878,10629272,6906420,10089280,6423349,9483928,9550621,5652120,6408963,7935254,32954744,6888393,20093308,14054554,20337067,15053638,9377636,10569419,17440765,9757255,22947961,11315784,13305524,8882398,10698269,16418676,19874239,16456327,32741181,44504516,26013871,20142505,20807972,25421929,30132058,27413892,25789831,19784729,12657463,16732582,21086093,37873112,32885926,23053190,16894113,25676521,29146470,21607525,30993063,26726491,23646108,27203793,23366919,32989732,25789030,21658764,29743650,35897488,28326224,27384056,32454978,24419644,23348540,53798325,34780918,27147314,22305050,16978648,20566257,19095199,19699568,22132422,26955773,23538307,20688892,34370042,17221520,26368538,23005594,16901127,19971030,17326299,14745593,16301729,17262633,16171456,19628528,19174850,21146920,33409220,21133778,19194830,30860574,23076635,29652272,25448837,19770432,15995456,16570967,13674136,19398272,36106345,24148538,19511934,29326912,23796269,21606727,18971588,14239435,16520618,17044628,20844111,22769030,18127720,25560726,26217311,26008187,27341786,23368963,23744856,18571186,32403920,23300677,21518373,22967232,29396085,42544258,34053022,35814282,82679281,33796657,24572202,25808033,32379766,21410659,18738841,18023913,31706661,18677836,18632814,34699310,23553045,21507270,16178026,15329633,17703169,11530504,12860018,11260281,21741880,22289957,25712572,18669046,18148233,21477612,13409069,15739089,11915094,10801633,14449179,12831421,18223003,12551966,19679503,24218869,15908786,48329580,28986183,25137238,26548446,18566217,13461634,18148411,21833166,29911036,41033146,29020284,51578148,48535416,34297667,31248008,24164079,33132613,27457404,39586950,34582447,50936479,56847007,128914600,52032359,93099785,72276717,88024951,65255299,48282069,43210967,56160849,58875379,45699589,44715417,33045411,29942739,43795450,33769218,36852533,43388568,33541626,36284836,28317698,45274412,48717721,42823268,57080907,46633499,46149360,63596161,53016265,39195433,56869917,57929834,33733255,35185491,40579558,44716482,45054011,48078806,46512731,68605815,37409575,38648781,41798426,40930228,44266625,67877120,48087241,56280805,63826400,73330900,108347500,101550000,76711000,91526000,105480900,76601000,65504600,52712120]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[1.1887,1.1496,1.1887,1.4233,1.3138,1.3607,1.4702,1.3177,1.478,1.3998,1.3138,1.4702,1.5015,1.5328,1.4585,1.5484,1.6266,1.6579,1.5171,1.4702,1.5875,1.8456,1.8769,1.8143,2.5494,2.9756,3.2689,3.2845,4.1291,5.2005,6.8037,6.4909,5.5329,5.5524,5.0441,4.8877,5.2005,5.6306,5.8457,6.4127,7.4488,6.8037,7.8203,7.3511,8.3091,8.3482,7.5271,8.6219,10.5183,9.7168,11.1048,11.5936,10.5183,11.3004,9.6972,9.8145,11.0267,9.4626,9.3062,10.9876,11.3981,12.6298,12.6298,12.4539,13.2554,11.8282,12.6494,13.6465,15.0541,16.3836,18.2214,18.6906,21.5841,24.7122,27.2929,20.9585,27.8403,23.1482,23.3046,24.0866,18.9643,16.2663,15.4842,16.3445,21.5841,17.9242,21.5778,18.1306,20.9585,19.9575,23.0856,23.0856,23.8989,23.4359,19.8323,21.5841,23.4422,25.0188,24.756,20.5768,24.6997,24.9187,24.3681,26.3013,25.3191,25.4317,25.4054,27.7703,31.7117,34.1216,36.4302,35.6757,42.3423,39.009,31.9595,30.9347,26.0586,20.9234,26.8356,32.0158,36.2838,33.9414,30.259,32.9054,35.1689,34.3243,36.2387,34.7185,38.1982,37.4212,38.1306,41.4077,44.009,47.5788,45.6869,42.9504,45.4617,47.6689,51.0248,46.6441,45.3491,46.9932,49.009,46.25,47.5563,50.0901,54.3468,53.536,45.4392,55.4392,60.6306,65.3153,62.1509,62.3761,61.7117,62.2635,58.6036,64.696,70.1126,67.5113,64.3356,55.5968,61.5991,69.6734,69.0428,63.1532,65.9797,61.2162,60.2815,51.9257,51.2387,49.3243,56.4077,58.5135,58.7838,55.1351,54.0991,56.2838,62.3086,72.8491,64.0653,67.3649,68.8964,67.1396,65.31,55.1,60.33,59.83],"h":[1.1887,1.1887,1.5641,1.4233,1.4077,1.525,1.4937,1.5328,1.5328,1.3998,1.4859,1.6892,1.611,1.611,1.525,1.6266,1.7361,1.6892,1.5562,1.6579,1.8456,1.9003,1.9707,2.5181,3.0499,3.2845,3.6599,4.1291,5.3491,6.9757,7.4293,6.6082,5.9434,5.6893,5.2005,5.5133,6.1194,5.963,6.7646,7.4684,7.5466,7.8399,8.2504,8.5632,9.0325,8.7979,8.5632,10.4792,10.6356,11.2026,11.7696,11.5936,11.3199,11.4568,10.2642,11.4177,11.6132,10.3619,11.2222,11.6523,12.5125,12.8644,12.9231,13.3336,13.6074,12.708,13.9202,15.2496,17.0287,18.2214,19.4628,21.8578,24.9077,29.0134,28.5833,29.0134,29.2871,24.9468,25.5334,24.3212,20.802,18.0649,17.0483,21.8969,21.936,21.7092,22.1909,21.2087,21.6904,24.3556,23.5548,24.7998,24.1679,24.8123,22.2097,23.7362,27.4587,25.9009,24.7935,24.9562,25.1689,25.8133,26.8393,26.7956,26.952,27.3899,28.3671,31.6441,33.964,37.5113,39.2568,43.0743,42.8153,39.2905,34.0203,31.9257,27.1171,28.1982,32.3649,36.4189,36.4978,34.6284,34.0766,35.4279,35.1689,37.2297,38.9077,38.6036,38.5811,39.1554,42.1059,44.5383,47.8829,49.4144,48.0631,46.4302,48.2432,51.7455,51.7905,47.9054,50.3266,51.0248,52.0158,51.7004,52.0383,53.9752,55.1464,54.4032,56.9932,63.6036,67.2072,67.714,65.1577,64.1216,65.3941,62.3536,65.4167,71.4527,73.018,69.8986,68.6599,65.5518,70.8784,71.9482,69.1779,69.6059,67.8604,61.3401,61.2162,54.6171,55.4392,58.1869,58.9414,63.0518,61.2387,55.5293,57.9167,63.5923,74.1779,72.9279,68.9865,73.9414,73.2095,71.3964,74.98,61.24,67.45,66.46],"l":[1.1418,1.0557,1.1887,1.3138,1.2825,1.3451,1.3138,1.2356,1.3998,1.3138,1.2825,1.4702,1.4937,1.3842,1.3451,1.525,1.6266,1.5171,1.4077,1.4702,1.5015,1.6892,1.6736,1.783,2.3774,2.784,3.1203,3.2845,4.0196,5.1849,6.3345,4.438,5.2983,5.005,4.5749,4.7704,5.1614,5.3374,5.8457,6.0998,6.4909,6.3345,6.9992,7.312,7.7421,7.5662,7.3902,8.2504,9.6776,9.6386,10.8898,9.7754,10.0882,9.5799,8.7588,9.8145,9.5212,9.1302,9.3062,10.5183,11.1048,11.5741,11.7305,11.7109,11.5741,11.2417,11.926,13.099,13.7638,15.797,17.4393,16.7355,19.5508,24.6731,18.9643,20.2546,22.4834,21.2713,22.8744,16.149,13.2163,13.842,14.8195,16.1881,17.1109,17.8741,17.4237,17.261,19.7072,19.8886,18.0305,21.9219,20.458,19.7948,19.5508,20.3954,23.3796,22.7853,20.4142,20.239,22.8666,23.7175,23.5548,24.1366,25.1502,23.232,24.482,27.2072,28.795,33.3784,32.6014,35.0338,33.6712,31.205,29.4482,22.7703,19.0878,20.5518,26.0135,31.3851,31.7568,28.9865,29.1667,31.2162,32.0383,34.1216,33.4797,33.9865,35.3153,34.741,36.7793,40.4955,43.0293,43.4572,42.5676,42.1171,42.3761,47.2635,46.509,43.6824,43.7838,46.6892,43.4685,45.6419,44.8874,48.8063,51.4865,43.446,45.259,55.0788,60.0113,60.7432,57.1396,60.045,61.1599,57.2072,57.7928,63.9752,65.8221,62.7928,49.6171,55.3266,60.3153,63.5135,58.536,62.6126,60.6532,56.982,48.5473,47.9054,48.5698,47.7928,54.696,55.9685,54.7973,51.982,52.6802,52.3198,61.2725,63.5698,61.1712,63.964,65.4955,61.9932,55.65,54.75,59.9,59.22],"c":[1.1418,1.1887,1.4468,1.3138,1.3607,1.4702,1.3177,1.478,1.3998,1.3138,1.4702,1.5015,1.5641,1.4585,1.5171,1.6266,1.6579,1.5171,1.4702,1.5875,1.8456,1.8769,1.8143,2.5181,3.0069,3.2376,3.2689,4.1291,5.2553,6.8037,6.4909,5.5133,5.5524,5.0832,4.9072,5.1614,5.6111,5.787,6.4127,7.4684,6.9601,7.8203,7.2729,8.3286,8.3482,7.5662,8.5632,10.4401,9.6776,11.144,11.6327,10.5574,11.3199,9.6776,9.8927,11.0658,9.5799,9.3062,11.0462,11.3981,12.5125,12.6298,12.5125,13.2163,11.8478,12.6298,13.6074,15.2496,16.3836,18.1627,18.5635,21.5841,24.3994,27.0974,21.2713,28.1532,23.1482,22.9917,24.0475,18.9252,16.3445,15.7188,16.4227,21.6232,18.1494,21.5841,18.7688,20.8146,19.8323,22.8478,22.804,23.9302,23.1794,20.0826,21.6717,23.5235,25.2127,24.8811,20.6582,24.7247,25.025,24.3056,26.4139,25.1001,25.6944,25.3829,27.9392,31.3288,33.8626,36.3288,35.6644,42.1396,37.973,31.9932,30.6419,25.9234,21.3176,26.464,32.2973,35.9234,32.973,30.1014,32.7703,34.7748,34.482,36.4752,35.1239,37.7478,37.2185,37.9842,41.1261,43.6036,47.5676,45.5518,43.446,46.3964,48.1757,51.0248,47.1847,45.5856,46.9707,48.3784,45.9234,48.5586,50.8784,53.9527,53.3784,45.8333,55.5631,60.946,65.2703,62.3198,62.5676,62.2522,61.9032,58.8401,65,69.786,67.6802,64.3806,56.9482,61.8018,69.4595,67.973,62.8716,65.8784,61.0586,60.5743,51.3176,51.6104,49.3694,56.7004,58.4797,58.705,55.6306,54.5946,56.5203,61.9257,73.1532,63.8514,67.0608,68.8851,66.7568,65.4,56.97,60.12,60.73,64.375],"a":[0.4656,0.4847,0.59,0.5358,0.5549,0.5995,0.5374,0.6027,0.5708,0.5358,0.5995,0.6123,0.6378,0.5948,0.6187,0.6633,0.6761,0.6187,0.5995,0.6474,0.7526,0.7654,0.7399,1.0269,1.2262,1.3203,1.333,1.6838,2.1431,2.7745,2.647,2.2483,2.2643,2.0729,2.0011,2.1048,2.2882,2.3599,2.6151,3.0456,2.8383,3.1891,2.9659,3.3964,3.4044,3.0855,3.492,4.2574,3.9465,4.5445,4.7438,4.3053,4.6162,3.9465,4.0342,4.5126,3.9067,3.795,4.5046,4.6738,5.1308,5.2565,5.2077,5.5303,4.9577,5.3771,5.7934,6.5372,7.0234,7.8888,8.0629,9.4268,10.6563,11.9316,9.3662,12.4504,10.237,10.2933,10.7659,8.5352,7.3713,7.2142,7.5372,9.9969,8.3909,10.1302,8.8088,9.845,9.3804,10.9561,10.9351,11.5599,11.1973,9.8629,10.6433,11.6786,12.5172,12.6039,10.4647,12.6752,12.8291,12.7273,13.8313,13.2853,13.5999,13.7271,15.1096,17.1342,18.52,20.2354,19.8653,23.6778,21.3367,18.3019,17.5288,15.0109,12.3439,15.6853,19.1427,21.5355,19.9318,18.3537,20.1587,21.5725,21.5761,23.0274,22.3723,24.2403,24.094,24.7966,27.0436,28.8882,31.739,30.6133,29.4233,31.6752,33.1718,35.4106,33.0037,32.1405,33.3364,34.5497,33.0033,35.1318,37.052,39.5713,39.413,34.092,41.6299,45.9607,49.5383,47.6164,48.163,48.3022,48.3728,46.3276,51.5472,55.7238,54.4154,52.1098,46.4045,50.7463,57.4254,56.6138,52.8091,55.7564,52.0826,52.0952,44.5075,45.1748,43.5575,50.4144,52.4111,53.024,50.6501,50.1398,52.324,57.757,68.7028,60.3947,63.9,66.1321,64.5751,63.7515,55.9578,59.6185,60.73,64.375],"v":[19181,31969,44756,159841,195006,1486515,115086,201401,102298,51150,284517,533868,159840,367635,859942,195005,252549,105497,185416,143857,588214,332471,569036,955845,984619,2170631,6099497,4980620,7259934,9516877,9171621,7825126,5181371,2058102,2483909,2386094,3275443,7015701,5742735,19903275,16550473,19239617,8086628,5795794,10312238,9431841,8531617,4201238,3270327,3361754,5099536,1087548,1561319,951369,1260820,1003159,2115644,5448626,734627,6441552,639999,3761354,814549,3941653,4645590,4620019,2325991,9671602,6730545,9010501,5245951,6102050,4630724,7193439,6771940,5727382,11128697,6337173,4386812,10628087,24530961,18449693,17114070,11616211,12086622,11008020,18745715,13645703,14543522,16260527,21453408,20417644,25002972,22952227,17828237,16383919,19333930,15911435,25496718,29821348,42927903,38895626,26525287,23495523,24724693,35120246,23419049,24686669,47298961,41036255,44768341,37767439,47569269,35999343,69071747,90660892,76361959,72988452,50476138,93812228,71717104,79327079,74216820,80437526,93967362,84258678,111927783,66431012,59361024,72626502,72280454,66275259,52042922,49735818,59950298,73737828,83589481,61214725,49643375,79766817,74729908,49731641,60657769,69905757,76718936,74719962,67786282,105993365,152290220,82760001,58173413,69017311,79759625,49210828,35650803,69744409,58294891,41063252,38082233,50454472,88457235,80671867,50176262,92777348,129133848,89709754,100176967,142365933,274046744,225556967,147653885,149290385,106783600,114010319,98144160,136815401,149863766,155807859,148533006,120481531,139645548,144664171,126995279,172245166,245504800,269787000,247586500,52712120]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[1.1887,1.3138,1.478,1.5015,1.6266,1.5875,2.5494,4.1291,5.5329,5.2005,7.4488,8.3091,10.5183,10.5183,11.0267,11.3981,13.2554,15.0541,21.5841,27.8403,18.9643,21.5841,20.9585,23.8989,23.4422,24.6997,25.3191,31.7117,42.3423,26.0586,36.2838,35.1689,38.1982,44.009,45.4617,45.3491,47.5563,45.4392,62.1509,58.6036,64.3356,69.0428,60.2815,56.4077,54.0991,64.0653,65.31],"h":[1.5641,1.5328,1.6892,1.6266,1.7361,2.5181,4.1291,7.4293,5.9434,7.4684,8.5632,10.4792,11.7696,11.4568,11.6523,13.3336,15.2496,21.8578,29.0134,29.2871,21.8969,22.1909,24.7998,24.8123,27.4587,26.8393,31.6441,43.0743,42.8153,36.4189,36.4978,38.9077,44.5383,49.4144,51.7905,52.0158,55.1464,67.714,65.3941,73.018,71.9482,69.6059,61.2162,63.0518,74.1779,73.9414,74.98],"l":[1.0557,1.2356,1.2825,1.3451,1.4077,1.5015,2.3774,4.0196,4.5749,5.1614,6.3345,7.3902,9.6386,8.7588,9.1302,11.1048,11.2417,13.7638,18.9643,16.149,13.2163,17.1109,18.0305,19.5508,20.239,22.8666,23.232,28.795,22.7703,19.0878,28.9865,32.0383,34.741,42.1171,42.3761,43.4685,43.446,45.259,57.1396,57.7928,49.6171,56.982,47.7928,51.982,52.3198,61.1712,54.75],"c":[1.3138,1.478,1.5015,1.6266,1.5875,2.5181,4.1291,5.5133,5.1614,7.4684,8.3286,10.4401,10.5574,11.0658,11.3981,13.2163,15.2496,21.5841,28.1532,18.9252,21.6232,20.8146,23.9302,23.5235,24.7247,25.1001,31.3288,42.1396,25.9234,35.9234,34.7748,37.7478,43.6036,46.3964,45.5856,48.5586,45.8333,62.3198,58.8401,64.3806,67.973,60.5743,56.7004,54.5946,63.8514,65.4,64.375],"a":[0.5358,0.6027,0.6123,0.6633,0.6474,1.0269,1.6838,2.2483,2.1048,3.0456,3.3964,4.2574,4.3053,4.5126,4.6738,5.5303,6.5372,9.4268,12.4504,8.5352,9.9969,9.845,11.5599,11.6786,12.6752,13.2853,17.1342,23.6778,15.0109,21.5355,21.5725,24.2403,28.8882,31.6752,32.1405,35.1318,34.092,47.6164,46.3276,52.1098,56.6138,52.0952,50.4144,50.1398,60.3947,63.7515,64.375],"v":[255747,1998008,971833,1582422,687319,2445566,14235367,33773558,12109476,35937154,49672512,32476934,12819165,4776667,14740449,9157555,21263202,27089047,24323485,32480769,71710935,55486060,72675101,82167355,90563431,131844339,107950657,170870996,243301251,293638777,305698529,356584835,270543239,235466866,274214398,255025075,325218545,362240945,234365665,187894848,312082712,461386502,796547981,455753480,574686162,583550164,815590420]}},"actions":[{"t":"1987-07-14","kind":"split","label":"S","title":"1987-07-14 · 5:1 split"},{"t":"1994-12-02","kind":"dividend","label":"D","title":"1994-12-02 · $0.0599 dividend (ex-date, current split terms)"},{"t":"1995-04-07","kind":"dividend","label":"D","title":"1995-04-07 · $0.1882 dividend (ex-date, current split terms)"},{"t":"1995-11-24","kind":"dividend","label":"D","title":"1995-11-24 · $0.0640 dividend (ex-date, current split terms)"},{"t":"1996-04-15","kind":"dividend","label":"D","title":"1996-04-15 · $0.1992 dividend (ex-date, current split terms)"},{"t":"1996-11-22","kind":"dividend","label":"D","title":"1996-11-22 · $0.1009 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.2083 dividend (ex-date, current split terms)"},{"t":"1997-10-21","kind":"split","label":"S","title":"1997-10-21 · 4:1 split"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1098 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.2159 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1166 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.2742 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $2.35 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1397 dividend (ex-date, current split terms)"},{"t":"2000-04-20","kind":"dividend","label":"D","title":"2000-04-20 · $0.2806 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.3207 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1804 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.3866 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.2315 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.4694 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.2586 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.5366 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.2655 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.5583 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"split","label":"S","title":"2006-05-25 · 1.80:1 split"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.3372 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.6357 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.6615 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.6097 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2764 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.2916 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.2861 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.3289 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.3188 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.3198 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.2938 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.3494 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.3545 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.3678 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.3654 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.3888 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.3792 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.3587 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.3253 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.3232 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.3385 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.3246 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.3648 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.3496 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.3389 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.3778 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.4217 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4452 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.4789 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.4531 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.4487 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.4422 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.4641 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4585 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.4516 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4517 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.4445 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.4694 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.4845 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.5139 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5159 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.4555 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.4343 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.4211 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.4569 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.4702 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.4746 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.4702 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4582 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.4556 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.4773 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.4755 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4674 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5230 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.5310 dividend (ex-date, current split terms)"}]}