{"ticker":"UI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[220.93,222.69,225.85,229.57,225.88,223.81,232.95,236.13,233.8,235.96,242.42,243.53,248.9,250,252.07,253.63,252.01,255.57,253.15,259.75,255.87,261.69,263.53,266.47,270.41,260.66,266.65,254.32,283.47,316.99,340.35,350.16,336.6,340.11,338.11,335.22,343.99,343.15,348.95,362.44,359.34,356.85,357.7,346,347.83,361.08,341,342.22,344.62,327.57,337.76,341.06,345,344.28,345.68,343.49,331.38,333,342.17,342.02,351.03,354.37,337.39,335.5,331.64,337,344.42,360,350,350.61,351.68,365.41,403.04,411.8,412.15,413.24,421.78,415.06,432,417.68,392.09,398.42,393.21,401.73,385.34,400.67,425.49,427.15,436.5,381.96,360.36,341.46,342.85,342.19,341.59,334.43,340.79,338.12,318.8,319.7,328.94,339.98,330.1,343,320.52,326.43,325.48,316.79,312.31,300.08,312.13,308.25,309.98,316.99,313.23,315.37,315.62,315.15,327.25,332.91,322.6,317.7,309.4,303.95,310.85,304.57,304.46,278.15,260,292.98,280.74,305.46,298.26,317.43,312.48,309.82,309.21,290.71,293.76,305.75,302.76,307.51,313.64,318.31,313.9,333.33,337.63,339.25,337.05,347.13,351.8,367.03,429,436,455,420,422.11,426.29,429.5,401.56,393.58,384.43,400.14,406.8,410.11,398.76,394.3,395.05,407.59,400.69,407.54,410.5,417.17,407,400.71,389.36,387.4,378,381.75,379.85,371.54,390.34,400,394.16,397.01,409.93,407.15,406.19,411.73,420.83,419.1,403.69,406.05,396.68,408.08,415.47,413.13,424,448.43,461.8,445.26,439.84,453.49,450.05,449.12,460.83,446,434.29,418.43,433.66,442.21,433.52,462.52,468.55,470,464.8,481.36,473.99,418.05,400,400,387.79,391.59,452.56,513.01,520.07,539.27,526.1,533.7,513.48,528.8,552,572.68,579,586.12,600,605.5,605.17,605.9,617.78,596.21,620.55,626.68,636,644.74,651.79,628.42,642.95,665,658.25,657.85,680,686.09,670,667.01,677.88,682.05,697,681.57,678.2,760,755.1,751,758,730,719.4,695,735.14,746.69,744,765.41,765.34,779.32,789.17,750.23,760,781.15,700,632.82,581.15,583.35,581.24,539.8,554.68,537.23,532.04,550,516,530.5,560.42,573.44,574.96,569.1,575.34,557.05,556.64,570,585.58,578.93,586,584.28,578.95,569.7,552.93,558.78,557.27,550.8,571.65,568.62,567,571.52,565,568,561.75,558.88,574.15,565,569.64,558.02,552.79,556.7,584.95,587,568.53,558.96,534.65,567.07,555.92,559.89,548.4,535.8,551.7,554.23,560.73,542.5,552.41,571.48,540,605,617.57,719.89,727.5,712.72,710,704.17,692.31,706.52,723.18,742.05,728,761.02,754.17,760.57,755.03,772,776.69,781.62,755.2,731.38,764.98,762.28,755.08,759.8,765.24,770.63,793.99,774.19,790.75,774.95,809,854,825,775,792.31,753.03,809.07,790,845,830,878.67,900,919.95,917.41,968,985.08,998.65,1046.4399,1093.4,1091.27,1040,1010,1049.97,1028.25,988.38,969,990,1022.98,1031.7,1007.82,1020.54,1015.93,870,823.2,737.01,703.49,668.05,641.09,625,590,592.18,590.22,590.62,621.09,619.05,606.65,594.5,575,583.48,581.24,561.44,565.97,572.93,580,559,566.58,587.8,607.54,573.97,563.83,577.89,589.48,560.64,561,554.76,545.03,522.6,543.72,529.37,531.46,525,526.81,524.22,537.3,541.16,546.4,548.78,558.26,533.99,528.99,548.02,540.8,531.56,527.9,526.89,535.89,533.02,529.36,535.92,542.69,552.67,560.23,562.99,563.06,575,569.68,573.46,588.3,574.86,583.74,574.62,564.41,581.88,583.92,597,540.01,558.92,575.41,588,600,594.05,590.2,584.43,601.74,596.43,581.43,575,517.2,544.89,546.72,559.9,570.87,580.99,601,596.85,585.4,580,563.35,568.38,557.78,556.77,560.24,572],"h":[223.6,229.24,227.96,231,226.27,231.98,237.99,236.13,238.48,243.23,245.39,248.75,249.8,253.97,256.44,255.14,254.3,258.41,259.03,261.88,262.73,265.28,269.96,272.85,279,263.3,268.53,262.64,319.12,340.78,352.91,355.31,345.72,344.16,343.78,347.73,344.53,353.7,361.6,366,363.59,357.26,358.77,352.51,357.42,366.34,345.53,347.6,344.62,339.06,343.5,352.42,351.89,352.91,349.66,345.95,339.36,345.5,345.78,351.85,354.14,355,338.86,338.66,341.82,347.77,357.5,366.73,359.28,359.93,365.34,399.44,415,422.92,412.15,419.05,429.74,432.56,438.12,418.24,401.9,398.96,408.46,404.74,413.25,421.4,433.89,429.24,469.98,382.03,363.88,353.5,351.79,347.56,346,343.26,342.88,338.44,323.36,324.56,344.01,343.39,343,345.78,330.68,332.89,329.48,320.76,312.77,309,317.54,308.26,322.41,322.77,318.49,322.19,324.01,321.37,337.81,335.84,323.49,317.7,312.58,310.39,316.83,330.11,304.46,287.25,294.37,298.59,320.61,306.17,313.07,318.85,319.21,315.34,309.21,294.45,297.04,312.3,315.58,318.15,322.16,326.4,327.22,343,343.39,344.58,346.47,354,363.07,413.52,435.9,465,455,427.13,437.08,430.5,429.5,401.85,396.73,396.54,408.19,408.85,410.11,398.76,396.47,403.68,416.61,406.1,410.93,417.74,417.17,408.77,403.43,390.02,395.85,384.1,384.86,380.43,389.82,399.8,401.1,398.74,406,412.53,410.07,413.16,424.5,422.77,419.1,408,407,405.07,413.52,417,421.97,451.42,461.72,464.68,445.26,454.56,453.49,451.78,460.48,473.72,455.31,444.26,430.18,448.18,444.53,468.32,469,480.19,474,478.37,488.79,473.99,424.17,408.61,402.66,396.81,399,514,525.66,537.05,543.99,532.29,535.2,528.8,546.26,567.59,577.05,588.68,599.61,616.18,621.1,608.94,620.14,617.78,611.88,627.8,639.05,649.9,657.12,651.94,646.08,654.17,676.25,675,676.66,688,689.36,680.17,675.56,691.52,705.78,704.31,691.67,773.95,771.5,772.63,757.92,760.51,734.72,722.5,721.43,740.28,754.61,762.92,780.23,796.28,793,803.6,772.5,790,789.07,701.71,636.88,593.4,588,586,570,565.66,549.5,553.48,559.53,534.85,560.01,574,585.94,583.85,574.9,579.92,563.87,579.64,579.71,594.99,587,595,587.7,580.58,571.99,560.65,560.93,562.11,565.66,580.49,578.65,575.11,575.1,571.39,572.45,565.07,581,579.58,570.58,569.64,559.09,563.47,583.63,601.88,591.64,570.85,560.87,572,567.07,570.24,559.89,557.19,549.89,561.55,569.62,580,556.71,575.13,579.51,583,635,715,731.14,728,725.28,736.52,708.38,718.4,729.6,754.87,753,767.52,767.8,764.18,773.89,799.16,780.51,803.47,786.99,773.43,758.34,779.47,777.7,766.46,775,787.02,792,810,802.82,790.75,814.92,842,854,833.74,795,792.31,791.43,837.52,851.55,851.99,850.19,914.36,913.9,931.6,951.04,991.66,1010.8,1044.61,1088.18,1093.4,1099.99,1080.99,1063.02,1062.5,1028.25,1000.73,979.33,1024.33,1038.38,1032.36,1028.6899,1031.53,1021.43,901.86,835.75,743.47,707,684.99,647,625,605,605,599.35,621.13,621.09,623.67,611.5,603.77,598.5,595.99,587,584.47,578.34,590.23,590.2,572,584.61,602.66,610.05,576.95,573.38,593.42,592,575.79,570.68,561.87,545.03,551.4,551.5,550.47,542.62,548.85,534.05,533.88,544.72,551,553.72,553.21,563.46,544.09,552.44,554.48,548.71,543.96,542.52,536.9,540.72,537.66,535.92,542,560,563.75,572.28,575,574.66,575,576.15,588.49,596,587.33,585,613.43,596.09,595.92,596.3,597,577.46,576.18,597.05,598.22,627.3,604.83,593.18,601.6,616.49,605.89,585.85,580.5,559.99,564.15,564.79,569.78,576.81,600.32,607.18,600,591.99,584.42,575,580.39,563.37,564.71,569.67,611.2099],"l":[215.62,222,223.52,224.81,220.41,223.81,231.74,230.98,233.8,235.96,239.33,243.53,245.43,249.9,251.93,249.55,250.02,251.85,253.15,257.28,255,260.17,260.46,265.86,265.8,245,249.94,254.32,280.17,315.05,335,336.98,336.01,334.18,332.94,333.67,335,340,347.47,354.62,355.68,347.64,344.25,339.99,346.47,338.07,333.51,335.2,322.86,327.57,336.2,330,341.3,344.28,339.21,325,329.35,330.1,337,342.02,346.91,339.23,331.67,331.93,331.64,337,344.42,347.92,344.4,344.98,349,365.41,394.37,409.11,383.58,407.59,413.85,409.03,428.16,389.09,389.43,383.48,393.21,397.51,373.77,399.73,416.5,410.03,389.25,326.62,343.01,335.5,341.17,341,333.81,330.59,326.19,319.97,306.1,311.13,328.3,329.72,327.48,324.96,313.99,322.87,311.5,303.88,294.12,298,304.84,297.58,309.98,315.88,310,315.37,315.62,315.15,320.62,320.35,310.52,308,304.86,295.71,305.62,304.57,284.22,267.48,255,276.13,273.34,288.15,291.77,308.95,312.48,300.53,292.76,282.82,290.11,300.4,302.76,307.51,313.64,317,310.65,333.33,335.4,338.13,337.05,342.27,344.01,362.29,416.33,436,420,408.94,419.37,421.71,397.48,386.57,390.08,380.01,400,397.46,396.19,386.23,388.29,390.02,403.39,395,403.73,406.35,400,400.06,396.16,378.65,378.82,375.11,372.09,368.42,370.34,389.89,391.59,391.35,394.26,407.23,396.93,405.02,411.73,414.38,402.36,397.45,393.31,395,405.14,409.28,406.74,422.99,444,446.85,422.77,439.84,441.06,443.61,445.01,448,423.27,429.95,406.94,433.66,434.1,433.52,450.65,463.14,463.44,463.67,474.37,396.71,398,398.27,388.39,380,384.81,440,507.24,520.07,518.76,511.39,523.7,511,524.37,549.22,559.78,577.21,580,600,605.5,593.35,601.7,585.69,590.98,612.39,620.63,636,637.61,631.48,623.04,639.03,656.47,644.05,653.88,660.54,660.92,645,657.17,672.92,671.67,655.02,665.34,668,746.28,752.39,720.05,733.47,709.76,665.76,695,719.6,737.25,735.58,757.06,763.11,768,771.31,733.65,758.01,739.13,606.6,585.38,570.14,568.14,544.34,538.88,536.63,527,532.04,509.71,505.73,530.5,548,568.83,572,555.53,549,540.17,551.07,561,575,577.28,571.68,563.74,549.69,550,548,540.03,548.74,546,570.76,565,566.95,565,560.57,560.67,553.34,558.88,556.49,547.71,555.2,540,543.11,556.13,575.46,557.23,551.91,547,530.01,526.48,552,541.32,535.66,525.71,545.4,544.29,544.26,541.96,541,541.88,540,541.41,617.57,704.55,701.41,688.78,695.99,687.71,692.31,692.09,716,723.24,728,746,725.5,750.93,755.03,731.3,768.93,743.11,743.29,727.19,764.22,757.41,735.1,748.86,765.24,761,777,757.84,755.44,774,801,834.17,775,765.02,720.09,747.37,806.74,790,833.46,823.52,871.19,882.96,903.62,910,934.96,951.88,980,1045.01,1070.87,994.95,986.35,991,1024.42,991.39,935,953.14,967.45,1009.38,1000.76,1001,987.96,910,790.01,728.19,690,664,639.64,622.7,592.42,575.14,579.95,578.94,586.8,591,595.01,592.25,575.5,568.2,566.45,560.71,559,561,565.33,541.69,548,560.93,579.36,572.43,555.68,553.9,570,573.38,551.48,549.16,534.01,524.19,520.06,532.02,524.96,517.54,525,518.02,521.9,528.21,539.59,538.69,528.93,530.94,528.13,526.17,526.97,528.69,531.56,526.67,521.68,525.69,524.08,518.89,529.8,542.03,540.01,555.36,556.23,561.46,565.26,560,568.01,577.37,572.05,569.18,557.78,564.41,573.43,566.28,515,530,557.53,574.98,578.24,594.57,586.08,577.48,580,594.9,576.61,567.16,500.23,517,539.35,546.72,553.11,559.44,578.63,582.05,572.94,572.72,573.13,560,560.67,552.38,555.57,556.21,569.9156],"c":[223.6,228.24,225.4,226.39,223.83,231.61,237.99,233.14,235.7,241.52,240.85,248.38,249.8,251.45,254.84,251.59,253.67,251.86,255.92,258.61,262.73,262.36,265.69,270.41,265.8,260.66,252.1,261.26,312.91,340.35,349.48,337.45,343.12,335.14,335.22,343.99,340.99,345.72,358.48,362.72,356.51,352.51,346.49,351.67,357.42,339.18,341.2,344.56,328.97,332.89,342.06,346.6,344.89,349.23,340.21,326.49,335.23,343.53,344.9,350.66,354.14,340.81,335.53,331.93,337.07,343.98,357.25,353.29,357.02,359.38,362.43,393.63,411.06,410.7,406.61,415.35,416.61,431.11,430.6,392.09,397.44,385.56,398.76,403.54,402.44,421,424.78,426.8,390.01,367.05,348.09,343.54,343.46,341.22,337.41,341.86,337.39,319.98,318.15,323.43,339.93,332.66,341.69,328.68,323.23,332.89,314.86,320.75,300.93,302.58,308.76,303.85,319.08,319.3,315.36,320.19,319.55,316.6,332.96,322.62,314.3,309.6,310.27,310.14,310.97,324.9,289.77,273.45,281.46,283.26,310.57,299.74,308.17,311.15,316.08,306.54,297.68,287.54,294.78,301.75,312.85,313.09,319.12,324.35,326.45,334.83,342.78,343.51,344.56,351.68,353.24,413.52,434.21,456.69,421.83,420.77,436.1,429.7,403.42,393.56,392.27,393.22,405.6,407.11,396.19,395.29,396.02,403.27,403.41,402.41,408.54,415.41,404.75,400.96,397.75,382.7,379.56,379.19,376.84,370.57,388.74,397.64,395.23,395.9,402.73,411.65,409.02,411.72,423.97,417.9,405.83,403.01,399.62,404.89,412.47,410.6,421.97,446.93,460.4,447.84,439.84,451.04,447.37,446.46,459.5,448.75,428.44,435.47,427.15,437.87,436.54,459.25,460.52,469.21,465.09,475.22,484.47,417.19,402.8,405.36,388.83,394.58,390.57,510.23,519.89,535.15,524.31,532.29,528.13,528.52,544.97,565.13,577.05,583.53,598.7,605.66,612.86,604.78,614.49,597.91,607.54,627.02,635.65,642.14,655.69,638.56,643.96,650.1,658.23,660.58,674.35,677.81,662.37,663.97,671.82,682.35,696.57,655.02,686.85,754.73,750.22,754,748.58,735.91,720.65,691.34,714.94,735.63,744.51,762.27,773.52,771.84,787.18,774.19,759.41,777.63,759.57,612.19,589.43,581.37,584.81,557.65,558.56,541.5,532.1,535.07,515.44,530.62,556.4,570.81,574.92,583.09,564.92,559.6,563.7,568.48,577.92,581.67,583.85,584.24,584.85,561.3,555.13,558.39,542.54,551.67,564.62,575.14,572.82,571.23,570.72,567.17,561.61,553.35,566.28,564.3,569.57,563.47,549.2,559.91,580.38,587,558.04,553.52,550.39,562.94,545.05,562.45,548.1,548.99,546.68,554.74,566.38,551.42,544.84,569.16,548.24,576,622.33,712.38,718.46,713.11,706.08,720.06,695.55,707.15,718.74,750.32,726.3,758.69,755.43,760.84,766.99,798.47,762.35,798.38,774.25,749.4,752.49,769.58,765.86,749.88,759.84,775.79,788.52,784.88,794.23,765.27,809.36,834.48,839.05,778.09,779.92,736.95,790.29,822.99,840.9,840.12,836.9,900.5,907.23,925.7,951.04,991.66,1006.56,1039.13,1084.5,1081.57,1027.4399,1004.73,1037.87,1033.33,1009.43,964.26,971,1012.01,1019.75,1004.08,1014.9,1028.3101,926.69,842.1,738.61,703.49,664.77,660.01,623.25,604,583.9,599.21,586.31,610.81,608.16,609.9,595.01,583.86,575.45,588.57,576.13,581.3,567.33,572.77,563.78,557.55,581.77,588.73,574.74,558.16,562.82,589.46,579.45,563.03,550,541.1,526.33,545.72,534.03,536.38,525.38,537.42,525.82,527.59,544.43,550.99,540.67,549.51,542.54,543.92,545.95,532.41,535.94,537.5,529.36,525.7,539.61,534.72,522.87,533.23,556.52,548.66,560,569.12,567.22,566.27,570.47,573.26,577.76,583,572.8,583.67,583.13,590.68,573.87,559,553.11,575.79,596.8,592.85,599.35,590.02,586.78,598.37,595.96,579.66,580.53,520.58,536.84,564.15,552.91,562.75,570.37,596.44,589.48,586.17,580.88,573.4,563.11,560.67,553.37,559.32,567.53,609.64],"a":[220.9453,225.5302,222.7239,223.7021,221.1725,228.8602,235.1644,230.372,232.9016,238.6525,237.9905,245.4311,246.8342,248.4646,251.8144,248.6029,250.6582,248.8697,252.8815,255.5396,259.6107,259.2451,262.5355,267.1995,262.6442,257.5653,249.1069,258.1581,309.1949,336.3091,345.3307,333.4436,339.0462,331.161,331.8341,340.5155,337.5458,342.2281,354.8592,359.0563,352.9091,348.9495,342.9903,348.118,353.8099,335.7541,337.7537,341.0798,325.6472,329.5276,338.605,343.0992,341.4064,345.7026,336.7737,323.1923,331.844,340.0602,341.4163,347.1182,350.563,337.3676,332.141,328.5773,333.6654,340.5056,353.6416,349.7216,353.4139,355.7501,358.7693,389.6541,406.9081,406.5517,402.503,411.1548,412.402,426.7556,426.2507,388.1297,393.4257,381.6657,394.7323,399.464,398.3752,416.7477,420.4895,422.4891,386.0707,363.3426,344.5741,340.0701,339.9909,337.7735,334.5903,339.0031,334.5705,317.306,315.4913,320.7272,337.0893,329.88,338.8346,325.9333,320.5288,330.1081,312.2288,318.0696,298.4152,300.0514,306.1798,301.3108,316.4135,316.6317,312.7246,317.5142,316.8796,313.9542,330.1775,319.9239,311.6735,307.0127,307.6771,307.5482,308.3713,322.1849,287.3485,271.1648,279.1079,280.8929,307.9746,297.2351,305.5947,308.5498,313.4386,303.9783,295.1923,285.1371,292.3166,299.2283,310.2356,310.4736,316.4532,321.6395,323.7219,332.0319,339.9155,340.6394,341.6806,348.7411,350.288,410.0643,430.5814,452.8735,418.3049,417.2537,432.4556,426.6961,400.5999,390.8088,389.5278,390.4712,402.7646,404.2641,393.4204,392.5267,393.2516,400.4509,400.5899,399.5969,405.6841,412.506,401.9206,398.1571,394.9695,380.0247,376.9067,376.5392,374.2057,367.9795,386.0225,394.8603,392.4671,393.1324,399.9147,408.7723,406.1607,408.8418,421.0062,414.9786,402.993,400.1927,396.8264,402.0596,409.5866,407.7297,419.0202,443.8057,457.1815,444.7093,436.7653,447.887,444.2426,443.339,456.2878,445.613,425.445,432.4258,424.164,434.809,433.4883,456.0396,457.3007,465.9299,461.8388,471.8979,481.0833,414.2736,399.9842,402.5263,386.1119,391.8217,387.8397,506.6632,516.2557,531.409,520.6448,528.569,524.4381,525.6215,541.9813,562.0308,573.8854,580.3299,595.4167,602.3385,609.499,601.4633,611.1201,594.631,604.2082,623.5814,632.164,638.6184,652.0941,635.0581,640.4285,646.5348,654.6202,656.9573,670.6518,674.0928,658.7375,660.3287,668.1357,678.6079,692.7499,651.4278,683.0832,750.591,746.1057,749.865,744.4747,731.8742,716.6979,687.5486,711.0192,731.5957,740.427,758.0896,769.2779,767.6071,782.863,769.9443,755.2453,773.3654,755.4044,608.8327,586.1975,578.1817,581.6028,554.5918,555.4968,539.3028,529.9409,532.8989,513.3485,528.4669,554.1423,568.4938,572.5872,580.724,562.6277,557.3293,561.4127,566.1733,575.575,579.3098,581.4809,581.8693,582.4769,559.0224,552.8775,556.1242,540.3386,549.4315,562.329,572.8063,570.4957,568.9121,568.4042,564.8686,559.3312,551.1047,563.9822,562.0103,567.2589,561.1836,546.9715,557.6381,578.025,584.6181,555.7757,551.274,548.1567,560.6558,542.8384,560.1678,545.876,546.7624,544.4618,552.489,564.0818,549.1825,542.6292,566.8505,546.0154,573.6628,619.8048,709.4894,715.5447,710.2164,703.215,717.1382,693.4982,705.064,716.6198,748.1066,724.1575,756.4519,753.2015,758.5956,764.7274,796.1146,760.1011,796.0248,771.966,747.1893,750.2702,767.3098,763.6008,747.6679,757.5985,773.5015,786.1939,782.5647,791.8871,763.0125,806.9724,832.0183,836.5749,775.7947,777.6193,734.7761,787.9587,820.5622,838.4194,837.6417,834.4312,897.8436,904.5537,922.9693,948.2345,988.7347,1003.5907,1036.0646,1081.3008,1078.3794,1024.409,1001.7661,1034.8084,1030.2818,1006.4523,961.4155,968.1356,1009.0246,1016.7418,1001.118,1011.9061,1025.2767,923.9563,839.6159,736.4312,701.4148,662.809,658.063,621.4115,602.9922,582.9258,598.2102,585.3318,609.7909,607.1453,608.8824,594.0172,582.8858,574.4899,587.588,575.1687,580.3301,566.3834,571.8143,562.8393,556.6197,580.7993,587.7477,573.7811,557.2287,561.8809,588.4765,578.4832,562.0906,549.0823,540.1972,525.4518,544.8095,533.139,535.4851,524.5034,536.5233,524.9427,526.7097,543.5216,550.0707,539.7679,548.5932,541.6348,543.0125,545.0391,531.5217,535.0458,536.6032,528.4768,524.8229,538.7097,533.8278,521.9976,532.3403,555.5915,547.7446,559.0657,568.1704,566.2736,565.3252,569.5182,572.3035,576.796,582.0273,571.8443,582.6962,582.1571,589.6945,572.9125,558.0673,552.1872,574.8293,595.8043,591.8608,598.35,590.02,586.78,598.37,595.96,579.66,580.53,520.58,536.84,564.15,552.91,562.75,570.37,596.44,589.48,586.17,580.88,573.4,563.11,560.67,553.37,559.32,567.53,609.64],"v":[78300,55300,43000,40800,57000,41900,51000,61100,55600,51700,58600,88800,43300,43300,50400,56700,40300,42100,64200,44400,41500,43900,88900,69200,91800,123600,107400,74100,199900,166000,131600,94700,91500,83500,67600,66000,70900,100400,78600,105100,67600,56900,55600,85500,75900,113500,86800,94600,91500,70900,183800,99200,85500,66800,66100,45700,79800,140700,52100,31800,53700,63200,54200,67500,58400,58900,80900,85200,67700,68600,94000,190500,166400,125200,112100,87700,91700,77100,87900,100100,70400,69300,89200,56200,94700,114600,108400,126600,272600,322700,185100,118300,90200,62900,105300,92800,129800,78200,102400,83900,91800,87900,90600,137100,115100,77600,85000,113300,104300,108300,96400,81500,83500,60500,71700,75800,61100,146600,87300,60100,84600,52700,63200,77700,97000,75000,147600,158000,182000,166600,99700,96400,90200,68300,42900,84700,99800,98800,58700,76400,59400,56200,59300,70900,85500,62600,48200,66400,89900,132500,160200,292300,184200,164900,189300,99000,87100,68800,164100,122900,65700,59800,93500,76900,69800,82400,84500,80600,80500,62500,54800,117400,86200,97200,69700,96800,95800,93200,135400,222000,110900,118500,95600,139300,195500,128100,201300,122900,66000,106700,126900,114100,162800,168700,100300,89500,66900,110500,97600,131700,91100,72000,98400,63300,89800,140500,143800,108400,104700,87700,87300,128000,77700,108600,75600,69100,79600,270400,221400,114400,96300,167700,167000,701900,404500,260000,187100,333500,278600,268500,214600,182100,138200,155900,131700,150400,158500,158100,120000,190200,137600,138700,237900,150100,243900,232700,163900,148300,196200,374600,121000,171300,169000,191000,132800,123000,203300,200700,241900,337500,211000,188300,209600,118000,133700,223200,117000,177600,192700,278600,327700,217700,222000,148300,123900,119300,267600,381300,235800,161900,160000,173200,157200,167700,159500,152100,131300,296700,108500,115300,106800,63400,152500,205500,109800,120900,79300,92900,49700,109000,104700,90800,75700,61700,80900,63800,207900,81300,59800,31500,84700,50000,84000,82200,81100,80400,98400,84100,106500,99200,135000,113500,88500,89200,72100,140200,132500,124800,73600,113200,123400,84100,83100,143900,111000,82200,92900,226000,243100,203000,132600,123200,92900,92800,65800,133400,111900,142700,102700,93500,100000,85500,74900,103500,138800,96600,75500,56400,79500,64700,114400,100000,70100,69400,98000,83900,63800,91800,80300,120500,79400,93100,68100,94300,93200,81800,71600,85100,77300,134600,63900,75400,86500,139000,183600,112000,86000,67200,244300,193900,79400,50100,60800,136600,77300,64000,56700,40400,59000,110800,208900,255900,269400,194300,173500,143700,147900,174800,151400,153500,129800,189400,172500,142500,87000,139200,125900,244300,102700,78600,92700,165100,125200,130200,111600,100100,101500,126300,115100,201200,112800,94500,129300,118300,130700,189200,96800,99300,104000,158800,96200,80900,60500,65200,84400,94200,77300,79400,98200,123000,146500,90200,64400,54500,71500,69700,56200,78900,95000,80000,112000,78100,86600,67900,98200,70700,85400,80000,59400,187300,218600,151100,290800,448400,240200,205900,183700,170200,186300,164000,201600,171800,142900,158900,150600,396300,310200,132200,119000,132200,119800,145700,236100,151600,107200,56000,135900,90200,94700,81700,109500,112164]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[37.98,35.9,32.82,33.99,34.28,35.75,28.71,29.7,29.71,28.27,28,30.21,30.52,30.82,29.54,29.53,28.65,28.28,26.5,29.97,28.49,31.18,31.63,31.34,30.55,31.06,29.38,28.04,29.98,31.33,31.19,28.48,28.2,29.97,30.49,31.88,31.69,32.52,33.6,31.96,31.34,33.15,34.51,32.19,32.14,31.71,32.51,32,35.12,36.36,35.42,35.46,31.52,35.19,35.68,33,31.82,29.28,33.98,33.41,34.13,34.33,35.21,32.84,31.96,32.08,31.92,28.18,27.16,30,29.26,29.35,31.95,32.78,32.88,32.93,32.61,32.89,32.49,33.17,32.68,32.93,34.37,35.57,37.97,38,38,40.36,40.29,39.85,40.21,38.67,38.19,39.86,40.05,42.12,44.88,49.57,50.08,50.51,52.55,53.71,50.52,52.55,53.08,53.5,54,48.58,52.23,52.33,54.3,53.85,56.47,57.03,53.89,56.23,57.91,58.09,58.59,57.46,59.47,58.27,62.72,63.12,53.74,49.4,49.5,48.5,50.17,51.17,50.03,50.29,49.46,48.51,50.65,51.66,47.26,48.1,49.16,47.72,49.92,49.09,48.6,51.81,52.48,52.35,51.39,52.38,53.67,65.47,65.5,65.94,64.58,58.96,58.2,54.75,53.98,56.02,55.93,60.37,62.7,65.49,64.92,62.6,65.83,66.81,67,65.84,66.21,68.23,71.03,74.3,73.98,75.77,80.78,77.68,70.95,52.5,57.05,67.09,70.1,69.86,68.91,68.93,70.75,72.01,74.2,70.85,72.8,82.06,81.11,81.62,84.71,85.34,86.49,83.17,84.29,86.9,88.16,88.21,84.47,84.79,81.5,82.06,84.18,89.24,90.1,97.41,98,99.36,91.67,86.41,88.51,89.09,93.29,110.03,110.87,109.71,113.95,105.81,107.71,93.05,99.95,100.14,106.98,104.64,106.48,109.83,126.39,137.12,143.04,144.89,140.84,144.9,143.58,152.07,162.52,166.04,166.84,167.98,167.87,136.25,126.24,127.07,120.23,129.88,128.25,128.49,135,132.46,130.6,133.69,135.46,120,114.14,112.49,109.79,109.6,114.53,115.88,118.82,116.05,115.76,122.38,127,130,123.69,175,188.08,194.98,197.96,197,187.85,186.59,189.85,186.79,184.65,169.71,170.6,164.13,141.79,144.13,135,136.55,133.99,111.22,128.56,134.15,147.29,154.97,156,157.44,155.5,185.44,169.83,182.75,183.73,179.17,166.75,171.65,173.08,178.02,178.47,179.7,181.98,186.01,191.4,187.15,189,183.84,162.35,155.01,152.01,162.28,165.46,190.88,199.56,189.91,187.76,252.58,255,246.44,245.74,258.16,261.49,272.63,276.09,277.63,254.38,249.98,267.63,308.88,342.57,351.6,344.6,322.59,320.35,339.81,346.43,389.88,289.2,282.69,287.37,289.85,286.13,279.2,280.09,287.79,302.87,320.38,319.1,295.14,316.7,309.07,314.21,288.76,311.81,314.99,313.17,310.68,308.95,324.62,331.6,315.33,304.41,302.73,302.71,308.57,318.83,304.75,304.69,312,305.45,297.89,298.4,299.56,291.9,302.4,311.38,308.28,293.21,299.44,280.05,277.98,233.01,236.62,244.88,248.64,247.18,248.47,283.39,283.53,290.5,280.62,287.07,280.68,280.49,228.32,236.3,249.5,265.9,270.76,255.83,252,263.02,243.11,253.17,258,273.17,301.78,318.84,320,319.79,315,300.92,312.17,305.86,285.96,298.39,301.11,299.9,321.29,350.45,297.37,289.37,295,290,300.71,280.74,276.53,272,274.61,283.29,292.66,289.08,289.94,282.5,280.7,279.88,268.68,272.01,262.47,263.04,263.98,269.4,263.83,258.93,245.25,232.01,203.02,175.67,171.41,165.45,169.5,170.11,186,170.63,176.97,177.7,181.54,183.88,176.55,172.18,166.05,158.65,175,177.01,169.35,158.67,143.52,144.92,126.04,116.91,117.02,117.6,105.76,106.18,118.82,115.24,116.23,122.55,136.22,139.28,138.37,128.51,127.7,126.34,130.47,128.23,116.62,124.64,120.09,117.67,115.68,111.24,114.95,116.26,108.32,109.01,106.61,108.89,111.53,128.07,145.72,146.27,145.05,144,142.8,144,146,147.48,166.1,166.78,176.41,159.69,174.56,178.35,200,192.51,189.76,201.47,217.88,219.75,225.88,235.96,252.07,259.75,270.41,316.99,338.11,362.44,346,344.62,344.28,342.17,337.39,344.42,351.68,413.24,417.68,385.34,381.96,341.59,318.8,343,312.31,316.99,327.25,303.95,260,317.43,290.71,313.64,339.25,429,426.29,400.14,394.3,410.5,387.4,371.54,409.93,420.83,408.08,461.8,449.12,433.66,470,400,513.01,513.48,579,605.9,636,665,670,681.57,758,746.69,789.17,632.82,554.68,530.5,569.1,585.58,569.7,571.65,565,574.15,556.7,534.65,548.4,542.5,617.57,704.17,742.05,755.03,731.38,765.24,774.95,792.31,845,917.41,1093.4,1028.25,1031.7,823.2,625,621.09,575,572.93,607.54,589.48,522.6,525,546.4,548.02,535.89,552.67,569.68,574.62,540.01,594.05,581.43,546.72,596.85,557.78],"h":[39.15,35.99,35.38,36.33,36.29,37.03,30.09,30.88,30.28,29.22,30.68,34.87,32.05,31.12,30.23,29.84,29.53,28.51,31.91,30.74,31.47,31.87,32.97,31.38,31.47,31.18,30.16,30.2,31.6,31.77,31.19,29.58,30.71,31.1,32,31.91,32.95,33.41,34.28,32.97,33.46,36,34.54,32.94,33.15,33.25,35.93,35.74,37.1,36.45,35.87,35.46,35.96,35.82,35.68,33.02,32,34.55,34.42,35.18,34.55,35.48,35.21,33.96,33.51,33.09,31.94,29.19,30.02,30.54,35,32.19,34.41,33.44,34.39,33.39,33.5,33.32,33.93,34.1,33.92,34.01,36.59,38.8,38.67,38.4,40.42,40.39,41.21,40.53,40.51,38.98,39.56,40.5,42.49,44.92,49.88,50.77,50.83,52.4,53.51,53.86,54,54.73,54.52,55,54.43,52.18,53.48,57.74,54.67,56.8,57.43,57.48,58.22,58.63,59.43,58.94,58.95,60.3,59.97,63,63.7,64.62,53.99,49.8,49.86,50.28,52.77,52.2,51.45,50.71,49.77,51.06,52.5,52.25,47.78,50.36,49.68,49.07,51.41,50,51.91,53.27,53.05,53.18,52.62,54.76,67.8,66.74,66.82,66.7,64.58,59.44,59.81,54.95,56.47,58.65,60.37,63.41,66.74,65.49,66.53,65.86,68.14,67.81,67.83,67.48,71.03,73.21,75,76.93,75.35,81.65,82.3,79.19,75.88,58.55,68.31,71.41,71.82,72.7,71.2,72.75,71.96,74.98,74.97,72.94,85.77,82.98,82.05,84.4,86,88.25,89.99,87.47,87.49,89.6,89.56,88.54,85.21,85.86,84.37,86.86,90.37,92.95,98.83,100.48,101.33,99.65,92.7,92.15,92.06,95.96,112.38,112.29,112.45,111.63,114.89,115.44,108.21,100.62,100.95,107.95,106.98,108.72,110.85,128.84,137.69,143.62,148.68,145.5,146.1,148.42,151.36,163.24,166.64,172.8,174.95,171.99,171.46,136.53,129.29,127.69,129.13,133.81,136.41,132.1,135.42,135.76,135.34,137.79,135.87,121.05,116.63,114.49,113.11,116.27,118.75,119.98,119.46,119.5,124.43,126.92,129.65,130.98,177.65,189.04,195.9,199.91,198.88,197.51,190.53,193.8,192.96,189.79,187.86,174.95,173.46,170.7,147.9,147.5,138.77,144.64,136.58,139.72,147.48,144.73,162.18,161.5,159.73,167.55,192.87,189.5,183.55,185.63,184.59,183.71,179.35,173.3,176.15,184.84,181.37,190.2,186.19,195,193.5,188.65,191.43,188.69,165.71,157.24,162.09,171.98,191.2,200.77,207.24,191.42,245.78,271.32,258.55,248.48,257.54,272.57,275.31,282.11,284.89,279.95,259.02,268.41,323.6,353.53,362.89,351.6,345.04,340,343.06,352.62,396,401.81,294.32,288.12,290.34,294.11,291.57,287.39,298.51,303.8,321.5,324.81,320,314.96,317.8,314.61,314.73,311.8,321.87,320.44,317.98,316.73,327,344.77,331.6,320,308.49,307.43,317.73,323.51,333,307.99,330.96,312.59,307.36,305.99,307.14,301.11,309.79,314.58,315.9,308.28,304.6,301.56,294.61,301.38,255.56,256.4,251.11,260.18,261.76,286.37,290.3,296.89,301.2,293.1,301.22,291.38,289.36,239.83,252.6,269.91,272,276.92,262.41,265.16,264.49,259.42,257.85,275.88,306.94,315.76,322.33,333.04,333.26,326.55,314.54,314.81,309.93,301.99,320,306.28,322.76,350.63,350.45,300.34,299.24,298.36,304.75,300.71,292.8,281.3,274.83,279.99,292.25,295.61,296.99,303.76,290.1,289.22,281.07,273.95,275,270.83,274.55,272.88,270.78,269.4,260,246.54,237.48,204.98,178.43,172.93,170.14,172.21,189.52,188.02,178.26,180.31,188.7,189.33,185.52,178.4,172.7,166.05,181.19,178.5,179.07,169.49,159.71,147.94,145.23,127.25,122.27,118.3,124.79,111.09,120.32,119.64,120.2,123.82,139.97,140.56,143.62,139.76,134.43,127.7,134.25,133.98,136.2,129.19,128.31,122.47,120.85,118.96,115.05,117.66,117.02,118.27,109.6,110.75,115.79,127.27,147.1,152.55,147.2,150.93,151.5,147.58,146.42,149.67,167.04,175,179.01,189.09,175.97,181.36,194.59,210,198.25,205.86,217.56,223.94,231,238.48,253.97,259.03,272.85,319.12,355.31,361.6,366,366.34,352.42,352.91,355,347.77,366.73,422.92,438.12,418.24,469.98,382.03,346,344.01,345.78,322.41,324.01,337.81,330.11,320.61,319.21,318.15,343.39,413.52,465,430.5,410.11,416.61,417.74,395.85,406,424.5,422.77,461.72,464.68,473.72,480.19,488.79,514,543.99,577.05,621.1,639.05,657.12,689.36,705.78,773.95,760.51,796.28,803.6,636.88,565.66,585.94,579.92,595,571.99,580.49,581,579.58,601.88,572,580,635,736.52,754.87,773.89,803.47,779.47,810,854,851.55,931.6,1088.18,1099.99,1038.38,1032.36,835.75,625,623.67,598.5,602.66,610.05,592,551.5,551,563.46,554.48,560,575,596,613.43,627.3,616.49,585.85,607.18,600,611.2099],"l":[35.56,32.57,30.62,33.77,33.65,28,27.86,28.9,28.7,26.98,27.17,29.33,29.85,29.11,27.75,27.88,27.87,25.89,25.67,28.16,28.4,30.36,30.99,29.55,30.21,28.1,27.66,27.9,29.78,27,28.13,25.5,28.2,29.82,29.81,30.38,30.99,32.1,31.78,31.44,30.57,32.71,31.34,31.21,28.5,31.13,32.49,31.25,34.23,34.91,33.69,31.56,31.12,34.71,33,29.01,28.7,28.69,32.65,33.32,33.3,33.01,32.64,31.41,31,31.67,28.07,25.75,26.15,28.15,27.52,29.35,31.93,31.56,31.91,31.64,31.13,31.46,32.04,32.5,32.06,32.76,34.33,34.6,37.13,37.01,37.89,39.09,39.42,39.22,38.53,36.13,37.06,39.3,39.51,42.02,43.56,48.88,49.42,50.21,50.79,50.54,50.24,52.3,52.83,53.11,48.25,48.58,51.59,51,50.61,53.31,55.55,52.14,53.6,55.95,57.58,56.9,56.56,57.02,57.72,58.27,61.41,51.27,48.55,47.81,46.49,47.68,50.07,49.47,49.75,48.54,48.2,48.3,50.34,46.63,45.71,47.4,46.77,46.96,48.82,47.81,48.23,51,51.33,51,50.93,52.14,53.48,63.77,64.31,64.45,58.16,56.63,54.74,47.78,52.63,55.83,54.75,58.65,62.12,61.65,58.1,62.15,64.79,65.79,65.77,62.13,65.92,67.07,69.46,72.83,73.25,74.22,77.91,66,69.17,49.4,57.05,67.09,66.73,68.02,66.73,68.38,69.02,70.63,69.79,69.45,71.92,79.3,79.25,80.76,83.01,85,82.63,80.64,83.41,86.47,87.24,83.17,81.41,79.55,79.99,81.26,82.64,87.1,87.12,95.11,96.87,90.69,82.72,84.51,84.72,85.45,88.41,105.77,104.5,107.68,104.23,104.65,94.07,92.08,95.64,100.12,101.28,103.6,105.51,106.3,125.95,136.3,141.88,136.08,140.84,142.69,142.2,150.49,158.05,164.49,161.8,167.29,138.1,127.4,124.25,120.09,118.83,126.83,128.24,126.21,130.15,128.57,129.91,133.22,120.22,108,108.74,108.55,107.22,108.92,109.88,115.83,112.94,110.98,114.52,121.84,124.71,122.31,122.23,174,187.38,194.37,192.51,185.24,184.39,185.8,186.21,182.75,169.17,168.27,162.89,135.57,139.28,140.33,130.29,134.03,113.45,110.01,125.99,132.01,144.76,150.89,148.28,154.83,154.7,170.46,167.92,176.66,178.13,166.75,164.63,164.03,168.58,175.74,171.3,178.96,178.74,185.76,184.51,180,181.44,157.85,151.65,151.34,150.75,157.72,164.95,186.35,189.59,183.33,182.87,249.43,241.42,240.75,244.7,249.98,250.8,266.04,270.99,252.5,236.11,248.14,263.17,293.57,338.55,334.4,312.61,297.71,316.73,336.37,326.33,285,275.26,272.89,274.51,280.58,261.49,267.56,275.79,287.79,285.14,311.66,293.34,293.98,305.21,293.77,293.54,288.01,298.83,303,305.23,292.82,298.03,322.43,310.91,300.39,295.88,296.5,296.34,307.65,302.22,298.54,298.81,295.34,296.9,290.48,294.89,266.02,279.38,296.08,305.56,292.38,291.83,282.72,270.84,231.85,233.01,232.87,225.14,245.16,242.43,243.38,276.18,279.75,282.07,278.86,282.59,275.05,228.49,218.15,234.5,247.05,259.24,261.75,241.33,245.63,241.87,238.91,241.36,253.01,269,295.4,308.21,317.03,311.51,300.07,295.51,294.23,282.36,283.51,291.89,286.33,299.9,317.74,294.76,273.07,282.31,285.03,286.14,279.97,271.61,269.9,263.7,263.82,276.34,278.42,279.3,271.6,274.32,275.57,266.78,262.04,262.33,257.87,261.5,255.25,262.8,258.19,243.03,231.02,195.54,172.81,168.72,160.49,161.01,160.56,169.63,168.24,170.63,171.02,175.03,178.38,174.56,169.98,163.51,155.16,152.5,167.76,165.53,156.43,143.59,137.36,118.45,114.12,115.14,112.29,104.085,103,105.3,114.01,110.52,110.49,119.54,130.85,138.6,126.32,128.26,123.01,125.43,125.19,116.88,116.62,120.2,115.5,107.87,108.32,107.14,111.17,106.09,108.25,104.24,104.46,106.99,110.32,128.07,143.46,141.14,141.7,141.73,139.06,140.26,145.35,147.48,163.09,164.87,166.58,156.94,169.88,165.5,184,186.4,189.76,201.27,215.39,215.62,220.41,235.96,249.55,255,245,315.05,332.94,344.25,333.51,322.86,325,337,331.64,344.4,349,407.59,383.48,373.77,326.62,319.97,306.1,303.88,294.12,310,304.86,267.48,255,292.76,282.82,310.65,337.05,408.94,380.01,386.23,388.29,378.65,368.42,370.34,396.93,393.31,405.14,422.77,406.94,433.52,396.71,380,507.24,511,577.21,585.69,623.04,644.05,645,665.34,665.76,735.58,606.6,538.88,505.73,530.5,540.17,549.69,540.03,565,553.34,540,547,526.48,525.71,540,617.57,687.71,723.24,731.3,727.19,755.44,765.02,720.09,823.52,910,986.35,935,790.01,622.7,575.14,575.5,559,541.69,553.9,524.19,517.54,518.02,526.17,521.68,518.89,540.01,560,515,530,576.61,500.23,546.72,560,552.38],"c":[35.86,32.75,34.16,34.47,35.77,28.78,29.73,29.92,28.9,28.25,29.93,30.82,31.12,29.7,29.6,28.68,28.72,26.3,29.99,28.78,31.36,31.64,31.38,30.47,31,29.17,28.26,30.08,31.15,31.29,28.6,28.4,30.02,30.46,31.8,31.72,32.71,33.35,32.31,31.63,32.88,34.62,32.23,32.22,31.64,32.71,33.76,35.25,36.04,35.49,35.35,31.83,35.02,35.55,34.15,31.84,29.18,33.99,33.45,34.02,34.33,35.32,32.77,31.83,32.39,31.69,28.11,26.88,29.99,29.61,29.76,31.67,32.77,33,33.02,32.52,33.02,32.42,33.06,32.59,32.95,34.01,35.62,37.84,37.95,37.89,39.96,40.06,39.81,39.81,38.59,38.31,39.41,39.86,42.12,44.72,49.61,50.25,50.56,52.26,53.17,51,52.5,53.2,53.5,53.77,49.17,51.83,52.18,53.5,53.45,56.09,57.37,53.34,56.24,57.75,58.08,57.8,57.37,59.69,58.55,62.63,63.52,53.43,49.28,49.59,47.94,49.86,51.41,50.67,50.26,49.52,48.45,50.04,51.52,47.21,47.75,49.08,47.75,48.82,49.33,48.47,51.37,51.97,52.45,51.33,52.24,53.3,65.13,65.12,65.94,64.65,58.97,57.86,54.95,54.18,56.02,56.27,60.32,62.76,65.85,64.92,62.54,65.59,66.87,66.84,65.84,65.79,68.45,71.02,74.22,73.66,75.01,81.05,78.46,70.55,74.04,57,67.4,69.97,71.29,68.14,68.8,70.32,71.78,74.24,71.29,72.36,81.72,80.34,81.72,84.21,85.06,87.44,83.3,84.72,86.66,87.97,88.44,83.96,84.61,81.41,82.03,83.06,89.71,89.62,97.76,98.58,98.86,91.87,86.58,88.29,87.51,93.01,111.13,111.43,108.53,108.98,106.48,108.64,94.74,98.94,99.94,106.49,105.15,107.3,109.59,124.53,136.25,143.47,144.38,140.72,144.89,144.27,149.71,162.19,165.77,167.75,165.99,171.16,139.39,128.08,126.88,120.31,128.81,128.24,128.42,131.5,133.03,129.97,133.44,135.05,122.22,113.95,110.39,108.75,110.51,114.47,116.62,118.47,116.04,116.58,123.01,126.39,129.02,122.94,176.74,188.31,193.73,197.2,196.88,187.09,185.8,189.37,188.79,184.22,170.58,173.13,163.42,144.95,144.78,140.95,135.66,143.24,122.92,128.62,133.44,140.53,156.71,157.92,154.65,155.62,188.62,172.97,178.02,184.41,179.94,170.23,170.62,171.8,174.95,178.47,180.47,181.38,185.3,191.98,186.4,185.63,183.44,164.82,153.48,154.36,159.96,165.26,189.39,198.9,191.3,185.61,245.22,253.06,245.64,246.57,257.15,261.8,273.33,273,278.51,257,247.29,264.95,307.99,339,353.95,346,318.92,319.08,336.29,343.39,389.88,289.15,281.78,287.37,288.87,285.33,280.39,283.66,287.24,301.52,321.24,320.67,296.2,313.38,309.07,313.12,294.55,311.02,313.1,315.38,310.51,309,321.87,331.55,314.37,304.07,305.49,301.61,308.44,319.25,304.89,305.53,308.86,305.64,297.05,294.28,301,292.73,308.81,311.75,306.7,296.52,301.8,282.85,279.68,236.22,238.73,250.37,250.87,249.26,249.91,283.66,285.08,290.33,284.04,289.65,284.15,282.25,232.79,239.69,249.88,267.15,269.63,261.75,248.87,264.09,245.79,256.38,257.58,271.68,301.63,315.54,320.86,325.89,316.06,302.41,312.41,309.07,287.21,293.56,301.26,292.63,321.99,350.16,297.83,288.74,297.63,294.08,300.8,282.21,274.84,271.57,273.53,279.82,292.25,288.27,292.67,283.89,279.33,282.71,268.68,271.23,264.8,261.77,263.77,271.69,264.42,259.22,244.63,232.55,201.57,175.43,171.8,164.86,169.53,168.4,186.3,171.05,175.75,177.54,181.71,183.37,176.1,171.99,166.93,158.65,177.59,177.28,167.26,159.92,144.1,145.3,126.75,115.81,116.77,116.67,106.35,107.49,118.82,116.16,117.28,122.86,136.27,139.49,139.56,128.8,128.26,125.48,131.58,128.76,117.3,126.81,120.98,118.11,117.02,110.89,114.07,115.85,106.69,108.28,106.67,108.3,111.2,127.19,146.37,145.55,143.16,144.88,143.65,143.49,145.66,147.13,164.27,165.39,176.32,171.61,174.13,177.68,193.99,193.52,189.4,202.69,217.28,219.93,226.39,235.7,251.45,255.92,270.41,312.91,335.14,358.48,346.49,344.56,344.89,343.53,340.81,343.98,359.38,406.61,430.6,403.54,390.01,341.22,319.98,341.69,320.75,319.08,316.6,310.27,273.45,308.17,297.68,313.09,342.78,413.52,436.1,393.22,395.29,408.54,382.7,370.57,402.73,423.97,404.89,460.4,446.46,427.15,469.21,402.8,510.23,528.13,577.05,604.78,635.65,650.1,662.37,655.02,748.58,735.63,787.18,612.19,558.56,530.62,583.09,577.92,561.3,564.62,570.72,566.28,559.91,550.39,548.1,551.42,622.33,720.06,750.32,766.99,749.4,759.84,765.27,779.92,840.9,925.7,1084.5,1033.33,1019.75,842.1,623.25,610.81,583.86,567.33,588.73,589.46,526.33,525.38,550.99,545.95,525.7,556.52,566.27,572.8,559,599.35,579.66,564.15,589.48,560.67,609.64],"a":[33.0887,30.219,31.69,31.9776,33.1836,26.699,27.5804,27.7566,26.8104,26.2074,27.7659,28.5915,28.8698,27.5525,27.4598,26.6063,26.6434,24.3984,27.8216,26.699,29.0925,29.3522,29.111,28.2668,28.7585,27.0608,26.2166,27.905,28.8977,29.0276,26.5321,26.3465,27.8494,28.2576,29.5007,29.4265,30.3449,30.9386,29.9738,29.343,30.5026,32.1168,29.8996,29.8903,29.3522,30.3449,31.319,32.7012,33.4341,32.9239,32.794,29.5285,32.4879,32.9795,31.6808,29.5378,27.0701,31.5323,31.0314,31.5602,31.8477,32.7662,30.4005,29.5285,30.048,29.3986,26.0775,24.9364,27.8216,27.469,27.6082,29.3801,30.4005,30.6139,30.6325,30.1686,30.6325,30.0758,30.6696,30.2336,30.5675,31.5509,33.0445,35.104,35.206,35.1503,37.0707,37.1634,36.9315,36.9315,35.7997,35.54,36.5604,36.9779,39.0745,41.4865,46.0229,46.6166,46.9042,48.4813,49.3255,47.3124,48.7039,49.3533,49.6316,49.8821,45.6147,48.0824,48.4071,49.6316,49.5853,52.0344,53.2218,49.4832,52.1735,53.5743,53.8805,53.6207,53.2218,55.3741,54.3165,58.1015,58.9271,49.5667,45.7168,46.0044,44.4737,46.2548,47.6928,47.0063,46.6259,45.9394,44.9468,46.4218,47.7948,43.7964,44.2974,45.5312,44.2974,45.29,45.7632,44.9653,47.6557,48.2123,48.6576,47.6185,48.4627,49.4461,60.4207,60.4115,61.1722,59.9754,54.7061,53.6764,50.9768,50.2625,51.9694,52.2014,55.9585,58.2221,61.0887,60.2259,58.018,60.8475,62.0349,62.0071,61.0794,61.033,63.5007,65.8848,68.8535,68.334,69.5863,75.1896,72.7869,65.4488,68.6865,52.8786,62.5266,64.9108,66.1353,63.2131,63.8254,65.2355,66.5899,68.872,66.1353,67.128,75.8112,74.531,75.8112,78.1211,78.9097,81.1176,77.2769,78.5943,80.394,81.6093,82.0453,77.8892,78.4922,75.5236,76.0988,77.0543,83.4628,83.3791,90.9523,91.7152,91.9757,85.4724,80.5508,82.1417,81.4161,86.533,103.3912,103.9024,101.1983,101.6179,99.2868,101.3009,88.3399,92.2562,93.1886,99.2961,98.0466,100.0514,102.1867,116.1174,127.284,134.0289,134.879,131.4599,135.3555,134.7763,139.8583,151.5171,154.8615,156.7112,155.067,159.8968,130.2174,119.88,118.7568,112.6074,120.5633,120.0297,120.1982,123.081,124.5131,121.649,124.8968,126.4038,114.3952,106.6546,103.6048,102.0656,103.7174,107.434,109.4518,111.1881,108.9075,109.4143,115.449,118.6213,121.0896,115.3834,165.8765,177.0175,182.1125,185.3744,185.0736,175.8707,174.658,178.014,177.4687,173.1728,160.3508,162.7478,153.6201,136.2577,136.3784,132.7707,127.7877,134.9278,115.787,121.1562,125.6965,132.3751,147.6161,148.7559,145.6757,146.5894,177.6744,163.2147,167.9799,174.0095,169.7916,160.6292,160.9972,162.1107,165.083,168.4045,170.2917,171.1504,174.8493,181.1525,175.8872,175.1607,173.4713,155.8632,145.1394,145.9716,151.2673,156.2793,179.098,188.0912,180.9042,175.5234,231.894,239.6902,232.6622,233.5431,243.5641,247.9684,258.8893,258.5767,263.7956,243.422,234.225,250.952,291.7181,321.0898,335.6264,328.088,302.4099,302.5616,318.8807,325.6131,369.6964,274.1811,267.1926,272.4932,273.9156,270.5588,265.8746,269.3753,272.775,286.3359,305.0628,304.5215,281.2838,297.5986,293.5057,297.3517,279.7169,295.3575,297.3327,299.4979,294.8732,293.4392,305.6611,315.4286,299.084,289.2848,290.6357,286.9444,293.4423,303.7267,290.0649,290.6738,293.8419,291.3578,283.1692,280.5287,286.9346,279.0511,294.3797,297.1823,292.3683,282.664,287.6973,269.6328,266.6109,225.1817,228.1332,239.2565,239.7343,238.1958,238.8169,271.0688,272.4258,277.4427,271.432,276.7929,271.5371,269.7214,222.4569,229.6624,239.4261,255.9736,258.3499,250.7995,238.4584,253.0416,235.5072,245.6542,246.804,260.3141,289.0111,302.3392,307.4366,312.2562,302.8375,290.3238,299.9242,296.7176,275.7313,281.8275,289.2198,280.9347,309.1213,336.1654,285.9269,277.8054,286.3588,282.9432,289.4087,271.5227,264.4318,261.2857,263.1714,269.2232,281.1825,277.3532,281.5866,273.1391,269.3306,272.5896,259.0619,261.5206,255.3208,252.3992,254.3276,261.9641,254.9544,249.9405,235.8728,224.2252,194.3543,169.7193,166.2075,159.4934,164.0114,162.9182,180.2355,165.4819,170.0289,171.7606,175.7949,177.4008,170.3675,166.3913,161.496,153.4855,171.809,172.099,162.3719,155.2464,139.8887,141.0537,123.0458,112.4255,113.3574,113.2604,103.242,104.9437,116.0053,113.4083,114.5018,119.9496,133.0419,136.1856,136.254,125.7489,125.2216,122.5075,128.463,125.7098,114.5213,124.3883,118.6696,115.8544,114.7853,108.7723,111.8916,113.6376,104.6525,106.2122,104.6329,106.2318,109.0764,124.761,144.1838,143.376,141.0217,142.716,141.5044,141.3468,143.4844,144.9324,161.8164,162.9197,173.6864,169.0468,171.5291,175.0261,191.0925,190.6295,187.1513,200.2835,214.7003,217.3188,223.7021,232.9016,248.4646,252.8815,267.1995,309.1949,331.161,354.8592,342.9903,341.0798,341.4064,340.0602,337.3676,340.5056,355.7501,402.503,426.2507,399.464,386.0707,337.7735,317.306,338.8346,318.0696,316.4135,313.9542,307.6771,271.1648,305.5947,295.1923,310.4736,339.9155,410.0643,432.4556,390.4712,392.5267,405.6841,380.0247,367.9795,399.9147,421.0062,402.0596,457.1815,443.339,424.164,465.9299,399.9842,506.6632,524.4381,573.8854,601.4633,632.164,646.5348,658.7375,651.4278,744.4747,731.5957,782.863,608.8327,555.4968,528.4669,580.724,575.575,559.0224,562.329,568.4042,563.9822,557.6381,548.1567,545.876,549.1825,619.8048,717.1382,748.1066,764.7274,747.1893,757.5985,763.0125,777.6193,838.4194,922.9693,1081.3008,1030.2818,1016.7418,839.6159,621.4115,609.7909,582.8858,566.3834,587.7477,588.4765,525.4518,524.5034,550.0707,545.0391,524.8229,555.5915,565.3252,571.8443,558.0673,598.35,579.66,564.15,589.48,560.67,609.64],"v":[5601300,5626700,5893900,3212900,3610500,10594700,5932600,4856400,1858900,5111200,4255100,7455000,2367100,2645700,3638600,3568700,2785700,6206300,10901100,5356900,2752700,2835300,3217400,2655800,3319900,3133200,3868900,3427700,2153100,4567400,3916200,6400400,4983600,2378500,2726600,2765300,3262800,2445700,3057600,4135800,3536100,3011100,2557900,2383300,7258300,3572000,3005400,4115300,2100200,980700,1876300,2464200,2559400,1877000,1691700,3911400,2404000,4197700,2003900,1529400,818100,1508200,1286400,2001300,2037800,794300,2035400,4048100,3950300,2966800,9553300,5002300,2736300,2880200,2600600,1838000,2038800,1031300,2007500,1804100,1872100,1216300,2994200,4238500,2657100,2480500,2819400,1633600,3062600,2160400,2263000,3752200,1925700,1521700,2252200,2754400,3841300,2977000,1538600,1539700,1882800,1634300,2065100,1657700,1791600,1515500,3073300,2277800,1512200,4215700,2379200,2401500,1066800,2253500,2196200,2005500,1868200,931000,1001700,1215500,1382500,1695000,1317300,8009700,9080800,3242500,3146200,2593000,2972100,2329800,2092700,2357000,1176200,1828300,1730400,4288800,2602900,4962700,2246600,1218600,3663400,2178600,2464700,2789700,1565500,1573200,853200,1105200,5595600,2269600,1713000,1802200,3418500,2438800,5186100,18432200,5254900,2986400,2281100,2026500,2004800,1206500,3009400,1495400,904600,1558100,1882900,1348100,1796000,737800,1231400,1235000,865700,1924900,1789100,3903300,1633100,9708000,5474100,3683500,1952600,1653900,2080200,2151500,1803900,1358100,1063900,1018500,4098700,1420100,1538400,1169200,970100,2123500,4858500,2281100,1779400,1485400,942500,1215800,1376600,1305300,1104800,1768200,2709700,1870200,3570400,2736300,1558000,1766700,3301900,2256700,2214800,2311900,3743800,3550200,1284200,1458900,1479700,1594900,2992300,968300,1205300,1537400,1798700,990700,1252500,3264400,3128900,1353900,1724200,1303800,1192800,1270000,2146000,2295300,1420500,1775900,1885900,1184600,4017800,5102300,2511700,2084100,1586300,1245900,1827000,1484600,1447500,1393200,940000,1066100,1520900,2418600,2593000,2449200,1963000,1595200,1948700,1989700,1629900,1257300,1541000,996200,959500,1012200,2358700,1994700,1005700,653400,828000,1302700,1978200,667400,837200,1132200,1478800,812700,925200,2094700,1456400,708700,1435800,988700,1774000,1879900,1113000,1481800,671300,514800,439500,535800,910600,665300,658300,768200,519200,588500,530200,422300,401300,421300,311700,323400,266300,402500,405600,437100,309900,619400,727200,853600,895100,1036200,997200,499800,551400,457600,733900,773400,430100,174700,271700,370300,448600,313700,281200,641900,590100,486800,849200,795200,457400,299600,591800,501000,433000,462700,701500,1495300,812300,485000,413300,407300,457300,551500,441400,383500,385600,320700,458500,471200,456900,312000,309100,300000,225500,185200,162600,247000,254100,319000,179900,373000,213300,225900,304400,145400,239200,244200,401600,342800,381500,316400,398300,872900,1098100,574900,272800,525700,502200,456000,647100,1007900,864000,598000,438900,687500,476800,489500,422700,370800,504400,294400,458300,485000,522300,523800,305100,273600,203200,202400,349000,374600,257900,181600,212200,192400,283800,299500,207600,166400,225400,360200,209300,474700,285900,250800,224000,206800,221000,301500,293100,387700,299900,198300,309100,326800,489200,398500,307200,315200,397000,293900,303800,435300,387300,246800,175600,185500,167400,282600,173600,226400,166900,165200,283700,246500,462300,584700,425800,373700,286200,415700,593900,470000,327800,268100,461500,413700,308500,293200,277100,302000,699400,416400,299800,419600,338200,293700,669200,603900,421500,375800,820800,621900,484000,311300,581900,534700,874100,426100,447400,410600,383200,310200,478500,395500,461300,477700,337100,593100,618300,530900,359000,251300,423300,409900,382300,385300,500300,433500,625600,404300,230400,402700,313200,239800,285000,147100,414000,364600,237800,286600,254900,242900,310200,534300,281400,261200,404600,252500,284600,266600,285700,253700,287900,596800,567300,383500,285200,456300,530900,399100,200800,239000,302400,688200,344400,385200,716900,779200,406100,456600,528100,474000,415700,347900,555300,634900,295700,349500,326500,741300,724500,481300,322600,362900,467300,546400,659800,518300,679200,464800,456500,587200,489300,716100,1247300,1463700,803400,754600,824400,938900,1032100,850800,1188300,769500,1238700,1040400,888100,907300,394000,668000,447100,490000,257300,297300,468600,498300,471100,547700,755200,644500,453800,456600,470800,428700,406900,441400,340900,436300,607100,634900,395400,675000,928800,798900,541200,644200,632200,544100,585600,489300,461600,433500,478600,371300,424600,393700,1296200,986300,839200,989300,752800,540900,398064]},"m":{"lastKey":"2026-10-01","t":["2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[16.5,20.27,19.68,18.95,23.99,26.2,31.9,33.22,18.34,14.28,14.29,12.09,11.97,11.78,11.77,12.49,12.98,13.69,13.66,15.45,18.99,17.61,21.19,35,33.75,38.46,39.42,45.9,41.29,47.5,45.78,38.55,35.19,45.29,38.2,45.4,37.56,35.75,28.27,29.99,26.5,31.63,29.49,28.65,31.88,32.32,32.14,34.38,33.89,29.28,35,31.92,29.26,32.74,33.11,35.57,40.28,38.63,44.88,51.4,53.5,52.28,56.33,58.59,62.5,49.43,50.29,51.66,47.4,52.48,54.66,60,56.02,62.9,66.44,71.03,80.1,63.93,68.93,70.99,82.22,84.29,82.82,89.24,99.36,93.11,113.95,96.91,107.83,145.4,152.07,171.15,120.23,135,129.29,109.6,118.71,127.1,197.96,190.27,164.13,136.55,140.23,159.93,183.73,173.6,186.01,181.55,166.8,187.76,250.81,277.63,308.88,322.59,298.3,286.13,302.87,314.25,314.99,327.19,300.21,304.69,303.62,308.28,290.01,253,293.19,280.49,264.08,247.89,301.78,311.87,298.39,350,297.87,274.61,289.17,265.81,269.4,232.01,163.05,176.97,177,176.58,144.92,121.74,112.12,138.37,126.97,117.04,116.26,107.58,145.05,146,184.48,192.51,220.93,266.47,346,331.64,385.34,343,310.85,333.33,394.3,407.15,418.43,513.48,657.85,789.17,569.1,558.88,542.5,755.03,809.07,1022.98,575,529.37,552.67,590.2,572],"h":[21.5,23.04,21.45,25.3,28.97,33.97,35.32,35.99,18.34,14.98,15.26,13.39,12.94,12.59,13.15,13,16.66,13.99,16.39,20.89,19.15,21.62,37.4,35.93,43.99,44.8,46.88,48,53.58,56.85,47.92,43.12,47.78,47.2,46.53,50,37.92,37.03,34.87,30.23,31.91,32.97,31.77,32,34.28,36,36.05,37.1,35.96,35.18,35.48,31.94,35,34.39,36.59,40.42,41.21,44.92,53.09,54.73,55,57.74,59.43,63,64.62,52.77,52.5,52.25,53.27,54.76,67.8,60,66.74,68.14,73.21,82.3,81.05,72.7,74.98,85.77,89.99,89.6,90.37,101.33,99.65,112.45,115.44,109.96,148.68,151.36,174.95,171.99,136.41,137.79,130.82,119.98,130.98,199.91,198.88,192.96,170.7,147.48,167.55,192.87,184.59,190.2,195,188.69,207.24,271.32,284.89,323.6,362.89,401.81,300,303.8,324.81,321.87,344.77,332.92,333,330.96,315.9,308.28,301.38,296.89,301.22,289.36,276.92,306.94,333.26,314.81,350.63,350,304.75,296.99,303.76,275,270.78,237.48,189.52,189.33,181.19,179.07,145.23,124.79,143.62,139.76,136.2,120.85,118.27,152.55,151.5,189.09,210,223.94,269.96,366,366.34,438.12,469.98,345.78,330.11,465,417.74,473.72,543.99,676.25,796.28,803.6,595,601.88,773.89,854,1099.99,1038.38,610.05,563.46,627.3,616.49,611.2099],"l":[16.25,18.5,17.93,17.33,22.38,23.33,30.25,16.99,11.19,9.37,7.8,10.67,11.37,9.97,11.41,11.39,12.83,12.76,12.81,15,15.01,17.17,20.11,28.51,33.61,35.51,36.3,38.68,37.5,43.2,34.81,30.5,33.81,37.82,37.66,36.98,30.62,27.86,26.98,25.89,25.67,28.1,27,25.5,30.38,30.57,28.5,31.12,28.7,28.69,31,25.75,27.52,31.13,32.06,34.6,36.13,37.06,43.56,50.24,48.25,50.61,52.14,56.56,47.81,46.49,48.2,45.71,47.25,50.93,53.73,47.78,54.75,58.1,62.13,69.46,49.4,62.32,68.38,69.45,80.64,81.41,79.55,87.1,82.72,88.41,92.08,95.64,106.3,136.08,150.49,120.09,118.83,127.62,107.22,108.92,110.98,122.23,184.39,162.89,130.29,110.01,132.01,154.7,164.03,170.14,180,150.75,163.64,182.87,246.15,236.11,293.57,295,272.89,261.49,285.14,288.01,292.82,295.88,296.34,290.48,266.02,270.84,225.14,242.43,275.05,218.15,241.33,238.91,295.4,282.36,286.33,273.07,263.7,263.82,266.78,255.25,231.02,160.49,160.56,171.02,152.5,137.36,112.29,103,110.49,123.01,116.04,107.14,104.24,107.07,139.06,145.35,156.94,186.4,215.62,245,322.86,331.64,306.1,294.12,255,333.33,368.42,393.31,380,511,645,505.73,540.03,525.71,540,720.09,790,575.14,520.06,517.54,515,500.23,569.9156],"c":[20.99,19.76,18.23,24.28,26.28,31.63,33.02,18.65,14.25,14.14,12.02,11.9,11.8,11.75,12.14,12.88,13.77,13.72,15.45,18.91,17.54,21.02,35.06,33.59,38.58,39.4,45.96,41.2,49.41,45.45,38.73,34.96,45.19,38.2,45.36,37.53,35.77,28.9,29.64,26.3,31.64,29.55,28.57,31.8,31.92,32.22,35.16,33.89,29.18,34.89,31.69,29.61,32.67,33.27,35.62,39.86,38.66,44.72,51.4,53.5,52.43,55.96,57.8,62.4,49.14,50.26,51.52,47.16,51.97,54.5,59.59,56.02,62.18,66.83,71.02,80.67,63.6,68.8,71.26,82.59,84.72,82.58,89.71,98.86,93.09,108.98,99.41,108.21,144.39,149.71,170.45,120.31,131.5,128.73,110.51,118.26,126.59,197.2,188.98,163.42,135.66,141.58,162.03,184.41,174.56,185.3,181.75,166.66,185.61,248.11,278.51,307.99,318.92,298.3,285.33,301.52,312.19,313.1,325.36,298.67,305.53,299.29,306.7,290.04,253.89,291.16,282.25,261.56,248.21,301.63,310.39,293.56,346.75,300.03,273.53,292.16,268.3,271.69,232.55,163.15,175.75,177.65,175.03,145.3,121.45,112.26,139.56,125.74,117.18,115.85,107.58,143.16,145.66,185.57,193.52,221.72,265.69,346.49,331.93,403.54,341.69,310.14,326.45,395.29,411.65,435.47,528.13,660.58,787.18,583.09,553.35,551.42,766.99,790.29,1012.01,583.86,534.03,556.52,590.02,567.53,609.64],"a":[19.1015,17.9822,16.5898,22.0955,23.9156,28.7842,30.0492,16.972,12.9679,12.8678,10.9386,10.8294,10.7383,10.6928,11.2018,11.8846,12.7058,12.6597,14.256,17.4486,16.1845,19.3955,32.3505,30.9941,35.5984,36.3551,42.4081,38.016,45.5915,41.9375,35.7369,32.2582,41.6976,35.2478,41.8545,34.6296,33.1836,26.8104,27.4969,24.3984,29.3522,27.4134,26.5042,29.5007,29.612,29.8903,32.6177,31.4396,27.0701,32.3673,29.3986,27.469,30.3078,30.8644,33.0445,36.9779,35.8647,41.4865,47.6835,49.6316,48.639,51.9138,53.6207,57.8881,45.5869,46.6259,47.7948,43.7501,48.2123,50.5593,55.2813,51.9694,57.684,61.9978,65.8848,74.8371,59.0014,63.8254,66.1075,76.6183,78.5943,76.609,83.4628,91.9757,86.6075,101.6179,92.6944,100.8999,134.8884,139.8583,159.2335,112.6074,123.081,120.4884,103.7174,110.991,118.809,185.3744,177.6473,153.6201,127.7877,133.3641,152.6274,174.0095,164.715,174.8493,171.8731,157.6032,175.5234,235.0017,263.7956,291.7181,302.4099,282.8574,270.5588,286.3359,296.4686,297.3327,308.9753,284.1474,290.6738,285.3046,292.3683,276.4868,242.6203,278.2359,269.7214,250.6175,237.826,289.0111,297.4047,281.8275,332.8917,288.6679,263.1714,281.0959,258.6955,261.9641,224.2252,157.8391,170.0289,171.867,169.3323,141.0537,117.9007,109.6007,136.254,122.7613,114.9422,113.6376,105.5255,141.0217,143.4844,182.7983,190.6295,219.0876,262.5355,342.9903,328.5773,399.464,338.8346,307.5482,323.7219,392.5267,408.7723,432.4258,524.4381,656.9573,782.863,580.724,551.1047,549.1825,764.7274,787.9587,1009.0246,582.8858,533.139,555.5915,590.02,567.53,609.64],"v":[5127000,2866800,3817700,6746100,6120100,8558000,7664100,20849200,22240100,11771800,28061700,8453300,4308400,9162900,5415500,3299700,4432100,2908900,2592000,5420000,14789900,5260200,16192700,17046100,16995900,21362600,21247200,20098600,31093200,34135200,32106600,41503400,29518000,18592400,17800400,23894200,22249500,23242600,21149700,16883700,21846000,13617000,16199500,16932200,13997600,13158000,18309200,8386300,11120400,8799800,7377300,13000600,20732100,8240700,8602200,12517800,12269300,8734200,10905600,8022500,8701600,10787400,8207400,5805800,22052100,12220900,7091900,14780300,11635700,5380100,13963900,31864000,9831600,7338600,6067400,6316300,18837600,11980900,6628900,8811600,10415000,6060900,7626800,9734900,10924800,10964300,7401900,6114700,9513100,6174100,7915700,14362400,6143800,5405400,10386100,7425400,5214900,6301900,5279700,4682700,5695600,6295800,3000800,3104600,2273400,1510800,1651600,3611400,2929600,2175100,1622500,2568000,2144000,3298300,2413100,1833700,1974900,1264600,1038600,1070100,984500,1610100,3049200,2253200,2932300,2217700,1826000,1679200,1269000,933700,1161800,1318000,1000100,1322000,1641000,1436600,1180800,973000,862300,1992600,1947500,1499400,1894800,1397000,2212200,2571700,2388700,1844500,1851100,1911100,1783000,2011900,1240700,1347700,1444700,1266900,1242100,1902000,1708800,1837500,2358800,1843400,1973400,2380500,2164500,2473200,4021100,3892100,4508600,3229800,2078600,2066800,2310100,1935300,2170400,3000600,2692100,1948300,3264800,3244100,112164]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[16.5,18.95,31.9,14.28,11.97,12.49,13.66,17.61,33.75,45.9,45.78,45.29,37.56,29.99,29.49,32.32,33.89,31.92,33.11,38.63,53.5,58.59,50.29,52.48,56.02,71.03,68.93,84.29,99.36,96.91,152.07,135,118.71,190.27,140.23,173.6,166.8,277.63,298.3,314.25,300.21,308.28,293.19,247.89,298.39,274.61,269.4,176.97,144.92,138.37,116.26,146,220.93,331.64,310.85,407.15,657.85,558.88,809.07,529.37,572],"h":[23.04,33.97,35.99,15.26,13.15,16.66,20.89,37.4,46.88,56.85,47.92,50,37.92,32.97,34.28,37.1,35.96,35,41.21,54.73,59.43,64.62,53.27,67.8,73.21,82.3,89.99,101.33,115.44,151.36,174.95,137.79,199.91,192.96,192.87,195,284.89,401.81,324.81,344.77,333,308.28,301.22,333.26,350.63,303.76,270.78,189.33,145.23,139.76,152.55,223.94,366.34,469.98,465,676.25,803.6,854,1099.99,627.3,611.2099],"l":[16.25,17.33,11.19,7.8,9.97,11.39,12.81,17.17,33.61,37.5,30.5,36.98,26.98,25.67,25.5,28.5,28.69,25.75,32.06,37.06,48.25,46.49,45.71,47.78,54.75,49.4,68.38,79.55,82.72,95.64,118.83,107.22,110.98,110.01,132.01,150.75,163.64,236.11,261.49,288.01,266.02,225.14,218.15,238.91,263.7,255.25,160.49,137.36,103,107.14,104.24,145.35,215.62,294.12,255,380,505.73,525.71,520.06,500.23,569.9156],"c":[18.23,31.63,14.25,11.9,12.14,13.72,17.54,33.59,45.96,45.45,45.19,37.53,29.64,29.55,31.92,33.89,31.69,33.27,38.66,53.5,57.8,50.26,51.97,56.02,71.02,68.8,84.72,98.86,99.41,149.71,131.5,118.26,188.98,141.58,174.56,166.66,278.51,298.3,312.19,298.67,306.7,291.16,248.21,293.56,273.53,271.69,175.75,145.3,139.56,115.85,145.66,221.72,331.93,310.14,411.65,660.58,553.35,790.29,534.03,567.53,609.64],"a":[16.5898,28.7842,12.9679,10.8294,11.2018,12.6597,16.1845,30.9941,42.4081,41.9375,41.6976,34.6296,27.4969,27.4134,29.612,31.4396,29.3986,30.8644,35.8647,49.6316,53.6207,46.6259,48.2123,51.9694,65.8848,63.8254,78.5943,91.9757,92.6944,139.8583,123.081,110.991,177.6473,133.3641,164.715,157.6032,263.7956,282.8574,296.4686,284.1474,292.3683,278.2359,237.826,281.8275,263.1714,261.9641,170.0289,141.0537,136.254,113.6376,143.4844,219.0876,328.5773,307.5482,408.7723,656.9573,551.1047,787.9587,533.139,567.53,609.64],"v":[11811500,21424200,50753400,48286800,18886800,10640700,22801900,38499000,59605700,85327000,103128000,60287000,66641800,52346700,47129300,39853500,27297500,41973400,33389300,27662300,27696400,40078800,33507900,51208000,23237600,37134800,25855500,23422600,29291000,21801900,28421900,23216900,16796500,16674100,8378800,6773800,6727200,8010300,6221700,3373300,5643800,7403200,4774200,3413500,3963100,3590400,4802400,4791200,7172600,5606700,5035600,4059300,4852900,6039700,6518400,10386400,9817000,6312200,7863100,8457200,112164]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[16.5,18.95,12.49,45.9,29.99,31.92,58.59,71.03,96.91,190.27,277.63,308.28,274.61,138.37,331.64,558.88],"h":[23.04,35.99,46.88,56.85,37.1,59.43,73.21,115.44,199.91,284.89,401.81,350.63,303.76,366.34,803.6,1099.99],"l":[16.25,7.8,11.39,26.98,25.5,25.75,45.71,49.4,95.64,110.01,236.11,218.15,103,104.24,255,500.23],"c":[18.23,12.14,45.96,29.64,31.69,57.8,71.02,99.41,188.98,278.51,306.7,273.53,139.56,331.93,553.35,609.64],"a":[16.5898,11.2018,42.4081,27.4969,29.3986,53.6207,65.8848,92.6944,177.6473,263.7956,292.3683,263.1714,136.254,328.5773,551.1047,609.64],"v":[11811500,139351200,131547300,315383800,166627000,130721400,148032300,115703900,90237200,38553900,23249100,19554000,20356600,19554500,32761500,22744664]}},"actions":[{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $3.42 vs $2.45 est. (+39.6%) · ▼ 19.4% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $3.86 vs $2.78 est. (+38.9%) · ▲ 8.0% that session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $3.86 vs $3.15 est. (+22.5%) · ▼ 9.1% that session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"earnings","label":"E","title":"2026-08-21 · earnings before the open · EPS $4.69 vs $3.67 est. (+27.8%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $1.00 dividend (ex-date, current split terms)"}]}