{"ticker":"UHS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[230.03,236.93,237.16,239.22,240.14,242.01,241.09,239.54,224.07,228.59,224,223.56,216.79,214.43,213.7,212.12,212.68,213.87,214.03,221,231.6,234.58,233.51,235.86,231.83,233.25,233.52,208,203.8,204,205.02,205.43,206.65,204.81,207.64,197.85,205.21,209.45,208.04,208.65,206.36,202.69,200.82,200.74,197.24,196.8,195,195.76,196.72,199.59,206.01,202.48,203.13,203.36,199,199.12,196.62,194.53,192.26,193.3,191.16,186.41,185,182.53,183.76,177.02,176.31,179.34,180.09,180.52,178.99,179.91,179.1,180.98,180,179.67,182.78,185.19,188.89,181.75,185.93,187.21,183.31,184.3,185.81,188.35,188.14,190.07,186.82,192.33,189.2,188.87,188.95,186.39,189.46,194.09,193.52,189.54,188.16,184.9,184.1,179.42,183.2,182.06,180.82,182.53,182.88,181.05,181.8,187.53,190.09,170.61,176.01,176.26,173.06,177.11,174.87,171.14,175,172.53,167.02,165.68,166.79,174.55,176.13,176.99,177.21,175.15,183.81,187.35,184.87,187.29,184.77,188.4,184.81,186.72,183.36,171.43,177.36,171.01,181.12,178.18,177.27,176.87,176,176.1,175.07,158.71,164.81,167.5,175.92,170.96,168.4,172.21,176.33,176.95,178.62,177.68,184.01,186.71,184.01,183.93,190.55,191.57,186.85,196.32,196.34,196.54,194.75,188.58,184.69,189.04,191.56,191.66,190.08,189.83,186.63,191.44,188.65,189.34,188.57,177.41,172.89,172.26,171.79,172.69,167.99,171.77,171.35,172.09,174.26,175.68,180.58,177.75,177.67,180.98,186.6,186.01,184.43,180.62,184.05,181.68,182.19,182.8,183.5,176.01,169.74,171.1,169.41,170.49,165.31,164.01,154.99,156.29,153.79,162.11,166.2,166.98,162.97,165.37,165.19,164.2,169.4,172.54,172.69,176.04,177.11,179.51,178.79,178.54,182.96,184.88,184.33,184.95,183.21,181.53,182.36,180.95,180.33,180.89,182.24,186.34,190,184.84,186.57,186.75,189.58,191.54,190.35,186.88,187.41,187.92,189.69,194.14,194.32,199.95,198.74,200.5,201.21,203.95,202.76,206.21,207.17,208.88,209.12,206.08,202.57,198.47,196.85,203.81,205.08,204.07,205.5,207.49,207.19,208.1,211.86,211.43,220.1,217.8,224.25,217.78,220.23,220.07,222.44,226.13,227.08,218.5,223.83,224.35,228.35,227.95,223.9,226.03,229.07,228.88,227.5,235.96,238.46,243.03,244.83,242.35,243.69,238.44,229.1,232.86,230.78,227.04,225.15,224.01,224.61,222.43,223.58,221.07,225.66,224.69,226.47,226.62,228.13,226.82,227.71,225.52,224.47,217.82,219,222.4,220.49,208.89,212.3,205.9,205.5,202.18,199.99,205.07,198.01,201.14,203.44,204.17,205.69,208.27,201.57,204.32,198.71,203.12,203.82,207.44,206.68,218.01,217.94,213.43,211.81,232.18,233.27,236.97,234.16,233.34,229.61,229.91,232.22,231.47,219.43,204,203.23,203.29,204.5,200.04,194.92,188.49,191.03,184.95,185.14,192.02,195.07,194.37,193.69,189.17,185.11,187.62,187.38,186.31,185.14,185.4,186.2,183.4,177.57,175.14,176,181.47,183.47,185.32,189.09,179.51,182.28,181.7,179.46,178.4,181.98,181.05,179.56,181.49,177.96,176.32,184.01,160.01,169.47,168.25,166.95,165.76,167,168.35,173.85,169.88,168.14,172.08,171.97,172.05,168.47,168.61,165.28,160,162.51,156.41,156.15,153.34,150.78,145.04,144.9,142,147.4,144.6,145.17,143.27,146.61,144.82,146.3,147.39,146.66,145.68,142.41,141.17,143.06,146.39,145.61,145.39,146.17,146.47,149.16,152.5,160,160.8,158.1,155.3,155.8,155.98,145,143.93,148.87,153.04,151,150.5,149.32,148.23,158.98,157,149.54,165.59,165,161.87,168.75,167.14,168.5,173.39,168.48,172.91,171.53,166.19,172.41,171.19,169.2,171.95,173.58,171.43,173.13,178.07,175.53,176.17,176.58,173.95,171.09,171.46,170.14,168.93,167.2,168.2,171.14,176.92,174.11,176.87,171.62,176.27,182.29,181.11],"h":[237.26,237.8,239.55,241.33,243.25,242.84,241.53,239.96,229.36,228.81,225.5,224.61,217.5,216.35,214.14,214.47,213.9,214.95,221.57,231.63,239.83,238.62,240.26,237.83,234.44,235.16,234.39,212.78,207.66,209.32,208.58,207.42,207.2,210.58,212.17,206.46,208.43,210.59,211.11,209.52,207,206.91,201.75,201.85,198.36,198.28,197.79,199.12,200.26,206.71,208.44,205.25,204.43,203.72,200.17,199.17,198.02,195.87,193.82,193.3,193,187.99,188,184.38,185.16,178.81,181.09,180.86,181.22,181.45,181.62,180.46,180.15,182.03,180.09,183.22,187.19,190.94,190.77,185.75,185.97,187.21,185.19,185.51,189.07,188.78,190.26,191.01,191.98,192.81,190.51,191.88,190.93,195,192.77,195.53,194.41,190.26,188.16,186.66,184.31,182.88,184.93,183.55,184.94,184.5,184.03,181.51,189.61,188.11,195.23,175.31,177.69,177.01,178.44,179.16,176.8,179.55,175.35,172.79,167.67,169.77,175.25,177.46,179.8,181.07,178.19,182.84,189.77,187.45,187.95,188.4,189.59,188.55,189.55,190.67,185.21,179.53,181.33,184.91,182.66,178.18,179.32,178.19,176.37,176.75,175.68,162.08,170.03,174.17,175.92,173.71,173.84,177.37,179.25,179.35,180.61,186.89,187.56,187.98,184.36,199.03,193.72,192.14,196.17,198.19,197.96,197.13,195.63,190.39,186.74,193.16,193.8,193.64,191.96,189.9,189.31,191.95,190.62,191,188.57,177.41,175.64,173.91,173.38,175.48,172.68,173.04,175.89,174.18,176.05,176.06,184.41,181.64,182.56,189.39,187.49,187.42,185,184.32,184.05,186.2,183.31,184.64,185,176.93,171.84,171.32,170.46,174.38,166.04,164.01,156.95,158.36,163.53,166.5,169.65,168.53,166.22,166.77,166.26,169.42,172.62,175,175.77,179.34,179.31,179.51,179.54,182.67,185.23,186.05,186.19,185.63,184,183.59,182.43,182.37,183.05,181.95,186.49,190.82,190,186.81,187.83,191.2,193.13,192.18,191.53,191.17,188.94,189.19,194.81,197.54,200.71,200.15,201.07,201.7,205.74,204.71,207.32,208.64,209.73,212.87,209.65,206.53,202.93,199.77,204.4,205.53,205.75,205.31,208.16,208.65,211.14,211.14,214.1,214.28,226.72,227.22,227.16,220.14,220.76,226.88,228.08,228.26,229.76,224.14,226.23,231.37,230.33,227.98,229.23,229.35,229.99,230.93,235.48,239.88,245.44,246.33,246,245.52,244.59,238.44,232.31,232.86,230.78,230.16,225.55,224.92,226,225.29,225.24,225.76,228.73,228.44,227.68,228.01,229.15,227.76,227.71,226.11,225.01,220.46,224.08,226.31,221.35,214.45,215.09,205.98,205.5,202.6,204.36,205.07,200.27,204.62,206.12,207.52,208.68,213.43,204.04,204.32,202.13,204.36,208.51,211.14,218.02,220.35,220.42,215.05,232,243.86,236.9,240.93,237.56,235.08,231.75,233.65,232.49,234.05,219.43,209.2,208.86,206.76,207.17,200.7,195.31,191.05,191.88,187.57,194.3,195.29,196.43,198.99,195.7,189.17,187.39,191.4,188.93,188.56,188.4,185.71,186.2,183.83,180.45,178.09,181.52,183.39,187.63,189.45,189.09,183.22,184.01,182.19,182.96,183.49,183.29,181.05,181.77,183.1,177.96,180.27,184.38,169.97,171.49,170.46,167.84,168.45,171.72,172.87,175,171.07,172.37,173.08,172.79,172.75,172.17,169.55,167.27,163.63,163.43,158.97,159.52,153.88,152.07,146.06,146.67,146.95,148.89,148.58,145.43,146.75,146.84,147.5,147.8,148,148.18,147.25,142.41,142.9,147.61,147,146.62,146.66,148.02,148.75,151.64,161.47,160.88,162.13,158.1,157.03,156.31,157.81,147.98,148.9,155.14,155.72,151.4,150.74,151.9,151.4,162.79,162.41,166.99,170,165.7,169.31,176.03,167.98,173.05,175,173.68,174.38,174.98,172.51,173.71,172.33,171.44,176.25,179.3,175.32,177.67,179.47,176.98,179.94,178.54,174.3,172.93,174.36,171.55,171.41,170.5,174.21,177.07,177.88,177,178.4,178.04,182.19,182.88,182.12],"l":[230,233.53,235.38,238.12,238.51,240.67,237.54,223.3,212.08,222.34,222.86,212.5,212.98,211.23,209.27,208.24,209.79,213.12,213.9,221,230.44,233.19,232.47,232.6,229.53,231.9,223.74,201.87,202.17,203.6,202.61,203.27,204.14,204.81,206.9,193.79,201.93,206.88,208.04,204.19,202.46,200.81,198.39,196.76,194.01,192.19,189.41,194.99,195.35,198.12,202.06,201.96,200.54,198.13,197.93,195.68,192.44,192.09,188.72,189.76,185.93,186.06,183.51,180.85,177.02,175.35,175.98,178.67,179.64,180.09,177.48,176.42,178.05,179.15,174.1,179.67,182.47,183.72,180.62,180.75,180.63,183.1,181.96,183.4,184.81,184.69,186.4,182.25,186.82,186.44,186.47,188.42,187.82,185.48,189.29,192.08,186.19,186.89,181.29,184.45,177.58,176.22,181.31,181.01,180.82,182.17,179.05,177.07,181.8,178.96,184.44,165.99,174.58,171.49,172.14,173.09,171.08,171.14,171,164.75,162.4,164.67,166.79,173.79,176.13,176.22,173.89,174.6,182.93,181,183.14,185.64,183.23,184.77,184.81,185.87,173.62,167.5,170.88,169.94,172.93,172.08,175.48,174.83,173,172.35,153.99,157.61,164.81,167.48,170.36,170.04,161.65,169.06,174.29,176.75,177.18,175.41,181.03,183.68,181.09,183.93,190.14,187.71,186.1,193.7,194.97,194.58,190.07,186.36,183.66,187.83,190.1,190.62,188.78,184.9,186.24,188.44,188.14,188.6,169.79,168.65,171.31,171.14,170.59,163.21,166.1,170.1,171.35,169.31,170.84,172.02,177.23,177.66,176.49,180.3,182.94,182.44,180.52,179.87,180.9,180.31,181.36,180.89,176,168.61,169.56,168.36,167.87,160.9,162.04,155.26,152.96,154.1,152.33,161.18,164.62,162.02,160.97,164.27,163.47,164.2,167.88,171.24,172.46,175.56,175,175.84,177.44,178.16,182.64,183.88,182.5,182.69,181.18,180.32,180.46,180.43,180.1,180.42,180.96,185.91,184.54,180.55,181.89,186.17,188.28,188.24,185.74,185,186.44,186.78,188.48,193,194.32,194.02,197.02,198.73,201,200.9,202.65,205.52,206.52,207.65,204.65,201.26,195.95,195.98,195.76,202.3,203.71,201.84,204.63,206.27,207.19,207.21,200.7,210.03,211.65,217.7,218.16,215.64,216.09,219.6,221.25,224.25,225.3,217.26,221.51,224.08,224.02,223.51,221.7,224.2,223.1,225.19,227.45,234,238,243.03,241.64,239.43,237.33,229.83,228,229.6,224.63,224.29,219.94,220.24,220.94,220.01,221.62,219.69,224.44,224.69,224.49,225.11,225.47,226.43,223.44,224.18,217.87,215.1,217.02,220.59,207.44,207.28,206.08,202.66,198.85,197.45,197.62,197.79,196.11,200.03,203.42,203.68,204.3,202.33,197.82,199.58,197.29,200.63,203.12,205.94,206.68,216.78,211.99,211.04,211,230.86,228.95,234.78,232.64,229.52,228.02,229.79,227.45,228.35,202.84,203.5,201.8,200.06,202.11,192.47,189.02,181.43,186.1,183.06,183.18,190.95,193.42,188.25,187.03,185.86,184.16,187.18,181.81,182.47,184.86,183.57,181.81,176.81,176.21,173.79,175.75,180,182.29,185.32,180.77,177.42,180.65,178.7,178.54,178.23,179.34,177.71,177.05,180.07,170.3,175.6,161.49,159,165.71,166.11,163.09,165,164.21,168.22,168.81,167.21,166.05,166.92,168.62,167.47,168.32,161.32,162.93,157.01,157.42,154.47,154.24,149.15,145.61,142.69,142.34,140.76,142,144,140.08,141.74,143.21,144.51,145.24,143.5,145.55,141.01,140.26,140.83,143.06,144.35,144.09,144.7,144.54,145.15,147.69,151.69,156.82,159.9,152.03,153.53,153.11,152.64,142.38,143.6,148.87,151,149.04,148.58,148.55,147.07,155.2,157,149.54,163.7,160.96,160.96,168.59,163.24,166.5,168.5,168,171.27,168.69,164.9,169.61,169.45,168.99,171.4,172.33,170.5,172.35,175.58,174.59,176,172.53,169.58,169.51,168.8,167.24,166.43,167.2,168,169.81,171.66,173.35,170.17,169.04,175.37,180.2,176.61],"c":[234.69,237.79,238.02,240.59,241.52,241.24,239.67,229.92,229.01,224.66,224,215.17,215.68,212.79,212.5,212.95,212.9,214.33,220.45,225.34,236.9,234.16,236.67,233.62,232.55,234.16,224.66,202.75,204.55,205.92,207.5,204.31,205.26,208.83,212.17,203.52,208.41,207.5,208.56,205.24,202.75,201.01,201.69,197.94,196.79,197.52,197.61,197.94,199.21,206.09,203.5,205,201.06,198.34,199.12,196.05,194.22,192.85,191.7,190.71,186.44,187.4,184.16,182.6,177.53,175.8,180.11,180.72,181.22,181.13,180.46,178.37,179.42,179.67,178.89,181.06,186,190.33,182.93,185.74,184.16,183.59,184.06,184.8,188.78,187.03,189.9,185.77,191.27,188.71,187.18,189.29,188.56,190.71,192.64,193.27,188.43,187.93,185.35,185.95,179.24,182.81,181.54,183.04,183.42,184.17,180.03,181.46,189.01,180.12,186.06,175.25,175.8,173.3,177.72,175.42,172.66,174.55,172.52,166.61,163.99,167.67,174.58,176.34,178.08,178.7,174.14,181.58,185.91,184.46,186.53,186.18,187.9,187.81,188.78,188.73,174.53,171.67,173.28,183.07,178.24,175.41,178.82,175.5,173.66,174.8,157.05,161.3,166.79,174,171.68,172.91,171.88,177.07,174.63,178.74,178.19,184.16,186.59,183.77,181.78,191.55,192.17,187.83,195.88,197.94,196.82,195.73,190.15,186.65,186.21,192.42,190.39,191.05,190.35,187.38,188.81,188.65,189.09,189.39,177.77,172.67,172.29,173.66,171.07,170.36,171.76,171.24,171.7,173.52,175.2,175.69,177.43,178.08,181.15,188.94,184.47,184.53,181.52,182.25,182.56,184.05,182.52,183.45,176.94,170.28,170.82,168.94,168.75,162.68,164.82,155.46,155.6,154.95,162.82,165.44,166.45,162.98,164.68,164.7,163.48,169.02,172.3,171.66,175.21,178.51,178.74,178.47,177.61,182.56,184.7,183.95,185.58,183.88,181.45,182.41,181.22,181.58,181.51,181.57,185.68,190.12,185.76,186.43,186.06,190.79,191.72,189.58,186.26,187.39,188.11,188.64,194.16,194.72,199.7,197.62,200.85,201.07,204.44,203.51,205.54,207.24,206.84,209.7,205.2,201.6,196.11,197.76,203.81,205,204.24,204.56,207.24,206.8,210.4,208.63,210.68,214.03,219.32,225.3,218.69,217.01,220.7,224.19,227.95,226.39,229.23,222.64,224.41,228.42,227.57,225.04,226.5,228.84,227.94,225.38,231.92,236.95,243.74,244.18,243.63,239.43,238.68,230.15,230.59,231.08,226.13,225.35,222.85,224.58,222.6,223.87,222.64,224.9,224.74,227.46,226.64,227.27,227.08,227.64,226.11,225.06,218.02,219.88,222.87,221.74,208.39,211.14,207.03,205.96,201.81,199.22,204.19,199.88,199.87,203.68,205.71,205.09,206.1,202.64,203.02,200.13,201.26,201.86,206.98,206.46,216.47,218.56,212.94,212.78,231.32,234.05,234.81,235.12,235.29,230,230.49,232.6,229.98,230.73,204.33,206.1,206.42,204.85,202.31,196.96,192.65,190.53,186.53,186.24,190.49,192.42,193.47,193.46,189.58,187.22,185.82,188.09,185.92,186.72,185.09,184.04,182.1,178.97,177.94,176.7,181.33,180.61,186.76,187.88,180.78,183.2,181.95,180.15,178.73,182.41,179.72,178.55,180.72,181.18,174.35,179.51,162.54,167.97,168.27,167,166.07,165.4,168.49,170.56,169.96,168.23,169.63,171.01,170.67,168.64,169.27,166.45,164.32,162.45,157.8,156.63,154.29,150.12,146.11,144.69,142.55,145.98,142.72,145.17,142.87,146.59,144.82,146.05,146.42,145.97,146.9,141.26,141.17,142.64,145.85,145.41,144.46,145.69,147.02,148.14,150.58,158.33,158.05,161.26,156.43,155.2,155.57,152.77,144.23,148.02,153.54,151.16,150.64,149.91,149.34,151.27,155.75,159.31,166.22,168.16,163.29,168.44,169.04,167.87,171.66,169.72,173.54,172.74,168.72,172.45,171.21,170.02,170.53,173.09,172.33,172.87,177.26,176.4,175.76,178.69,172.58,171.66,170.33,170.75,167.49,169.21,169.65,171.89,175.78,172.72,174.83,173.25,176.85,181.21,180.75,176.69],"a":[232.6719,235.7453,235.9733,238.5212,239.4432,239.1656,237.6091,227.9429,227.0408,222.7282,222.0739,213.3198,213.8254,210.9602,210.6727,211.1189,211.0693,212.487,218.5544,223.4023,234.8629,232.1465,234.6349,231.6111,230.5503,232.1465,222.7282,201.0066,202.7911,204.1493,205.7157,202.5532,203.495,207.0343,210.3456,201.77,206.6179,205.7157,206.7666,203.4752,201.0066,199.2815,199.9557,196.2379,195.0978,195.8216,195.9108,196.2379,197.497,204.3179,201.7501,203.2372,199.3311,196.8303,197.6044,194.5577,192.7417,191.3821,190.2408,189.2584,185.0209,185.9736,182.7582,181.2101,176.1787,174.4619,178.7391,179.3444,179.8406,179.7513,179.0864,177.0123,178.0543,178.3024,177.5283,179.6818,184.5842,188.8813,181.5376,184.3262,182.7582,182.1926,182.659,183.3934,187.3431,185.6064,188.4545,184.356,189.8141,187.2736,185.7552,187.8492,187.1247,189.2584,191.1737,191.7989,186.9957,186.4995,183.9392,184.5346,177.8757,181.4185,180.1582,181.6468,182.0239,182.7682,178.6597,180.0788,187.5713,178.749,184.6438,173.916,174.6612,172.1774,176.5688,174.2837,171.5415,173.4193,171.4024,165.5307,162.9277,166.5839,173.4491,175.1977,176.9264,177.5424,173.0119,180.4037,184.7057,183.2651,185.3217,184.9739,186.6828,186.5934,187.5571,187.5074,173.3994,170.5579,172.1575,181.8841,177.0854,174.2737,177.6616,174.3631,172.5351,173.6677,156.0326,160.2551,165.7096,172.8728,170.5679,171.7899,170.7666,175.923,173.4988,177.5821,177.0357,182.967,185.3813,182.5796,180.6025,190.3092,190.9251,186.6133,194.6111,196.6578,195.545,194.4621,188.9182,185.4409,185.0038,191.1735,189.1567,189.8124,189.1169,186.362,187.7842,187.6251,188.0627,188.3611,176.8042,171.7319,171.354,172.7165,170.1406,169.4345,170.8268,170.3097,170.7672,172.5773,174.2482,174.7355,176.466,177.1125,180.1658,187.9135,183.4678,183.5275,180.5338,181.2599,181.5682,183.0501,181.5284,182.4533,175.9787,169.3549,169.892,168.0222,167.8332,161.7962,163.9246,154.6154,154.7546,154.1082,161.9354,164.5412,165.5457,162.0945,163.7853,163.8052,162.5918,168.1017,171.3639,170.7274,174.2581,177.5402,177.7689,177.5004,176.6451,181.5682,183.6965,182.9506,184.5718,182.881,180.4642,181.419,180.2355,180.5935,180.7229,180.7827,184.8748,189.2956,184.9545,185.6216,185.2532,189.9627,190.8887,188.7579,185.4523,186.5774,187.2943,187.822,193.3181,193.8757,198.8341,196.7631,199.9791,200.1981,203.5535,202.6275,204.6487,206.3414,205.9431,208.7907,204.3102,200.7258,195.2596,196.9025,202.9262,204.1111,203.3544,203.673,206.3414,205.9033,209.4877,207.7253,209.7664,213.1019,218.369,224.323,217.7417,216.069,219.743,223.2179,226.9616,225.4083,228.236,221.6746,223.4369,227.4295,226.5832,224.0642,225.5178,227.8477,226.9516,224.4027,230.9143,235.9225,242.6831,243.1212,242.5736,238.5876,237.8403,229.3403,229.7787,230.267,225.3344,224.5572,222.066,223.7899,221.8168,223.0824,221.8567,224.1088,223.9493,226.6598,225.8426,226.4704,226.2811,226.8391,225.3145,224.2682,217.253,219.1064,222.0859,220.9599,207.6568,210.3972,206.3016,205.2354,201.1,198.5191,203.4716,199.1768,199.1668,202.9634,204.9863,204.3685,205.3749,201.9271,202.3057,199.4259,200.5519,201.1498,206.2518,205.7336,215.7084,217.7911,212.1908,212.0314,230.5062,233.2266,233.9839,234.2928,234.4622,229.1908,229.6791,231.7817,229.1709,229.9182,203.6111,205.3749,205.8936,204.3276,201.7941,196.4577,192.1587,190.0441,186.0543,185.765,190.0042,191.9293,192.9766,192.9666,189.0965,186.7425,185.3461,187.6103,185.4459,186.2438,184.618,183.5706,181.6356,178.5136,177.4862,176.2494,180.8676,180.1494,186.2837,187.4009,180.319,182.7328,181.486,179.6906,178.2742,181.9448,179.2617,178.0946,180.2591,180.7179,173.9054,179.0522,162.1255,167.5416,167.8409,166.5741,165.6465,164.9782,168.0603,170.125,169.5266,167.801,169.1974,170.5739,170.2347,168.2099,168.8383,166.0255,163.9009,162.0357,157.3976,156.2306,153.8965,149.7372,145.7374,144.321,142.1865,145.6077,142.356,144.7998,142.7022,146.4179,144.65,145.8785,146.2481,145.7986,146.7275,141.0941,141.0042,142.4725,145.6787,145.2393,144.2904,145.5189,146.8474,147.9661,150.4032,158.1441,157.8644,161.0706,156.2463,155.0178,155.3873,152.5906,144.0606,147.8462,153.3597,150.9825,150.4631,149.734,149.1646,151.0924,155.5671,159.1229,166.0248,167.9625,163.0983,168.2422,168.8415,167.6729,171.4584,169.5207,173.3362,172.5372,168.5219,172.2475,171.009,169.8204,170.3298,172.8868,172.1277,172.667,177.0519,176.1929,175.5536,178.4802,172.3774,171.4584,170.13,170.75,167.49,169.21,169.65,171.89,175.78,172.72,174.83,173.25,176.85,181.21,180.75,176.69],"v":[615000,489300,843300,421700,463000,354600,398100,1381300,1753200,822700,707600,1529600,674400,741500,831800,694000,471700,420600,893600,1123000,935200,620400,993400,628200,607400,596300,1344600,1483000,934100,906100,684000,1117500,632500,997800,497900,1443500,986400,572800,479100,637100,612600,699900,759900,658000,895600,1016400,999200,1205700,713800,986700,566600,375800,726400,453800,563100,441100,569500,500500,458000,343300,628400,498100,902700,701200,925800,1406400,1272900,443400,127200,242600,355400,320500,298800,301100,407500,553300,667800,786400,767500,429700,390100,332500,363100,378400,404600,304600,672300,721400,453500,514400,403600,321000,369900,481700,391700,427100,605700,291600,478700,320000,902200,1033600,392300,590500,941100,742600,760500,726700,846000,1149500,2144700,2056700,1075900,1078200,1194500,1237200,1876400,1515800,1225600,946100,1101000,757900,897800,903100,855800,919100,1400500,951700,1221700,1056900,1006200,733200,654100,640300,585500,886400,1577200,878300,792000,820400,652500,985900,536700,533200,596400,585700,1262000,814600,775900,1065700,1009000,942300,1499000,1048500,608200,588900,489300,1609000,773800,755800,828400,1105200,733400,721100,930600,766100,470000,553100,495600,462400,439400,973300,634500,407900,814900,707800,534500,497400,538700,379400,1333100,1550300,746300,684000,667800,1946300,1358100,986800,1572500,1065100,946600,891900,874400,1088800,1165400,1351400,1048800,665300,800800,518600,660800,700900,402500,493200,582300,1250400,786900,630500,479100,1734200,1113000,1500900,1187500,1478100,1917800,1797500,1529200,1130500,868000,613900,715900,926000,606400,853400,605700,777100,611500,747900,675600,745800,792400,657400,627200,793500,977800,672600,945400,599500,533800,520800,742700,654900,637000,461400,1086000,675400,736600,657900,636200,518400,562500,1396400,720600,670200,776500,759600,452100,770600,671800,581200,597700,585600,588700,536000,496800,739500,720800,548600,433900,422900,369200,377400,297000,331900,531600,500900,943200,925200,1422400,1020200,657800,507900,695100,763300,650800,418800,573200,976300,505500,494100,492500,524000,862200,686000,711100,1011000,679500,924100,645700,425300,541200,900400,858700,602100,475600,398000,763100,496200,794900,730200,763800,1131100,952500,861200,622200,1411800,748600,593700,171000,247000,878800,719900,725900,675500,909700,781600,1243300,999100,740500,735500,893200,790800,573500,563900,698300,567100,723200,540300,691200,559600,949600,441400,519500,519600,615100,701300,797400,739200,398700,429500,1074400,1302500,630200,587500,686900,577800,783300,600400,525300,945000,1807400,1664300,698200,851200,646900,1119500,736900,1157500,826000,700200,1157500,856400,743300,963900,874000,778400,1124600,847300,694100,651800,393500,581100,601800,698200,743500,547000,658300,514100,561900,331400,464100,730900,499100,500300,497500,535200,686000,535600,450700,518700,753300,1255500,1619300,1575600,1142100,1069900,1184500,1097600,1108100,1254600,1109800,959800,880900,934000,813600,1097600,624900,809700,651600,969100,1235900,1063200,856600,1199400,4855900,1439800,1094700,1406000,1080800,1330900,1379200,1062500,676100,906000,677200,1009300,668700,857500,2193000,669400,823400,812100,762000,918500,736294,135524,883000,1311100,791900,639300,1207600,647200,468600,607000,1652500,795300,955400,524600,687200,544000,549800,885800,1602700,1656100,2106600,1390800,1453700,1344900,986200,733700,721400,632800,413400,730400,611200,551300,761200,460400,609600,938900,821300,555500,672700,567700,391800,632800,574800,556200,756600,522700,808900,483700,428900,807700,891500,665200,519000,609200,804500,881500,1050100,1777148]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[112.43,113.77,109.03,107.52,103.84,102.96,108.35,103.64,98.43,97.95,103.38,104.9,107.84,106.77,109.92,111.96,110.42,113.48,108.51,107.52,102.86,104.75,104.79,107.86,113.35,114.23,114.9,119.12,119.09,115.97,118.73,120.02,123.13,117.25,120.59,122.34,126.87,130.02,127.23,129.99,135.39,141.09,141.94,143.24,141.46,140.8,145.95,143.7,142.67,133.12,140.17,137.37,133.9,138.03,129.54,128.12,128.41,128.07,115.62,122.27,125.36,119.57,122.74,124.86,119.33,119.72,115.24,119.96,117.46,114.18,110.41,107.25,112.28,107.04,101,108.06,112.88,114.58,115.21,117.55,118.37,125.31,123.5,124.89,128.56,133.71,133.5,133.8,133.76,135.04,135.66,134.6,132.58,135.11,133.14,137.62,135.66,138.28,128.81,127.13,126.94,120.97,119.29,120.71,119.4,123.41,122.35,122.83,120.51,123.22,124.23,121.01,122.52,119.15,122.62,122.65,124.98,112.5,106.81,108.1,106.81,108.65,112.73,112.24,112.95,114.11,116.87,123.1,125.5,125.65,122.1,120.24,122.62,124.66,123.09,121.01,120.22,120.72,121.98,121.96,118.46,116,113.87,113.46,114.97,115.6,122.34,121.79,124.12,124.39,111.77,108.02,108.11,108.15,109.18,109.02,111.44,110.89,108.91,111.07,109.99,105.26,113.07,103.13,101.92,97.37,97.23,100.37,108.3,112.03,113.87,115.26,114.16,111.79,116.66,118.21,121.31,119.15,115.61,117.65,116.4,123.94,126.65,123.62,122.12,118.41,118.73,120.42,120.7,114.32,117.9,118.47,118.64,116,114.37,115.52,115,115.03,111.34,112.28,114.99,115,124.97,123.82,124.48,127.68,128.38,129.99,127.29,126.18,126.7,128.86,125.08,122.13,125.91,115.95,123.75,131.36,133.02,132.82,139.13,126.39,118.5,113.87,116.86,118.56,125.06,131.01,130.55,135.21,131.58,134.94,136.44,138.89,129.92,134.45,134.8,134.89,134.95,132.78,124.44,128.45,121.27,120.75,121.21,122.83,119.55,124.35,123.34,125.52,131.17,131.23,132.9,132.65,149.72,145.04,147.01,148.82,144.48,143.61,148.32,151.64,149.25,147.06,145.81,145.55,146.69,137.7,139.13,140.3,143.82,140.33,140.04,144.54,144.75,144.99,143.89,141.11,146.41,145.28,145.57,137.98,137.97,139.97,140.23,124.4,120.97,95.64,75.17,89.2,89.86,103.38,105.05,103.15,97.71,100.79,96.22,107.73,105,110.53,92.51,96.32,90.57,95.46,89.9,97.6,107.1,110.3,109.62,114.6,109.8,111.97,113.75,114,107.11,106.72,110.04,111.24,112.43,113.31,111.51,126.42,136.45,132.1,131.99,133.92,133.99,135.15,137.86,137.8,138,133.31,128.62,125.73,130.87,129.61,128.36,125.94,132.45,137.24,136.83,134.72,135.5,138.62,146.62,145.8,150,156.22,159.76,158.64,160.43,160.16,159.87,147.46,150.84,150.29,153.29,148.99,153.19,160.57,151.6,148.85,154.11,157.2,155.44,148.4,143.73,145.29,138.76,130.53,132.03,135.8,124.39,130.31,131,124.31,125.2,123.44,128.38,126.08,128.19,130.15,132.82,133.01,126.51,128.64,129.76,133.03,134.05,140.48,149.06,151.99,147.31,147.59,143.76,146.95,150,132.92,122.82,126.98,124.73,122.68,124.5,121.5,112.04,105.53,109.43,104.64,102.54,103.61,111,111.71,111.3,111.48,106.61,100.79,97.3,103.69,97.69,91.33,89.55,91.93,93.15,90.98,116.53,112.93,124.37,127.7,131.05,128,127.37,135.36,140.79,142.52,152.56,147.82,149.34,144.74,147.3,147.23,149.33,147.9,126.2,115.8,119.8,124.61,127.27,127.77,135.63,140,150.45,142.36,139.38,134.86,129.02,135.45,136.34,148.47,151.45,156.52,150.9,152.86,149.37,139,134.99,130.81,128.73,131.62,134.08,131.46,126.18,126.53,125.17,126.29,124.81,125.32,124.32,128.32,130.41,134.91,138.35,137.03,140.71,149.5,153.28,152.87,153.82,157.4,158.5,156.81,162.22,161.88,161.09,164.31,170.79,174.82,173.03,180.49,180,172.9,169.01,158.49,166.8,169.04,178.19,181.94,175.22,188.48,186.65,186.75,189.78,186.05,181.74,179.19,181.33,215.65,209.11,215.18,226.55,233.37,237.27,230.29,233.85,239.22,224.07,214.43,214.03,235.86,203.8,204.81,208.04,200.74,196.72,203.13,194.53,185,179.34,179.91,179.67,181.75,185.81,186.82,186.39,188.16,182.06,181.05,176.01,171.14,166.79,175.15,184.77,171.43,177.27,175.07,170.96,178.62,183.93,196.34,189.04,189.83,188.57,172.69,172.09,177.67,184.43,182.8,169.41,156.29,162.97,172.54,178.79,184.95,180.33,190,191.54,189.69,200.5,207.17,198.47,205.5,211.43,220.23,218.5,223.9,235.96,242.35,230.78,222.43,226.47,227.71,219,205.9,198.01,205.69,203.12,217.94,236.97,229.91,203.23,188.49,195.07,187.62,186.2,176,179.51,181.98,176.32,166.95,169.88,168.47,156.41,145.04,145.17,147.39,141.17,146.17,160,155.98,151,157,168.75,172.91,169.2,178.07,171.09,168.2,176.87],"h":[114.68,115.37,110.17,108.22,105.15,108.62,110.45,107.79,99.53,104.67,105.3,108.16,110.2,110.57,112.75,112.54,113.61,113.62,110.93,108.02,106.74,106.68,108.33,114.88,118.35,115.24,119.93,121.95,120.46,119.9,122.05,123.41,123.13,120.79,123.09,129.31,132.03,131.24,132.78,135.16,144,144,143.33,144.15,142.64,148.28,148.57,145.09,146.8,141.51,141.58,139.32,141.19,141.02,129.91,131.71,130.43,130.89,123.57,126.2,125.92,124.59,125.37,125.88,122.81,120.7,122.15,121.94,120.25,117.83,110.59,113.87,115.8,110.68,109.18,117.5,119.2,115.95,117.11,121.64,126.67,125.87,126.27,130.33,139.77,135.52,136.9,137,136.57,137.82,139.46,135.32,138.28,135.14,137.39,138.26,138.77,138.43,130.02,128.65,127.23,122.95,121.52,123.58,123.99,125.16,123.62,122.83,125.35,126.29,125.27,122.79,129.21,125.32,124.58,128.08,127.94,113,108.47,109.02,109.45,113,114.98,114.66,114.48,116.74,122.97,126.08,129.74,127.15,122.53,122.89,128.49,126.49,123.98,122.03,123.41,125.5,123.99,122.77,120.44,116.61,115.33,117.18,116.54,122.6,122.51,124.25,126.1,124.99,112.67,108.46,109.21,109.63,109.79,110.83,112.77,110.99,111.14,113.99,109.99,113.06,113.86,104.06,102.9,98.75,101.6,110.96,111.65,114.98,115.57,116.21,115.72,116.82,120.2,121.35,125.81,119.94,119.1,118.42,125.42,127.82,128.15,126.21,122.27,122.61,121.13,122.99,122.15,118.71,118.77,120.03,119.79,117.76,117.03,117.6,117.86,115.09,112.61,115.97,115.3,126.5,126.4,125.47,128.17,129.32,130.25,130.18,127.29,132.64,128.38,129.04,128.83,128.17,127.25,125.67,132.03,133.14,135.03,138.98,139.63,133.45,122.77,117.57,119.4,126.45,132.25,132.35,135.67,136.51,135.9,136.52,142.22,139.35,134.91,136.98,135.54,135.59,135.19,133.89,133.33,129.3,125.23,123.63,125.84,123.88,124.25,125.05,126.62,130.39,131.72,133.19,134.5,157.79,153.49,147.69,150.23,149.12,145.58,148.6,157.06,154.11,150.84,151.18,149.02,147.32,147.5,140.15,141.83,145.29,145.22,142.22,144.81,146.73,146.31,144.99,144.26,146.4,147.15,147.98,148.27,143.68,143.03,143,142.67,134.67,120.97,97.04,97.97,102.64,110.58,108.47,106.17,113.52,104.48,100.79,106.15,111.88,112.97,114.54,105.17,97.54,98.39,96.87,99.45,108.78,114.83,110.86,115.44,115.28,113.37,114.85,114.17,122.99,108.71,109.97,120.01,114.65,115.85,115.76,119.69,134.52,136.61,134.77,135.73,135.97,140.24,138.17,138.49,143.84,140.57,133.87,129.59,132.66,132.4,129.96,138.84,132.19,137.63,141.75,137.97,137.5,138.25,147.02,150.59,150.87,156.23,160.23,161.6,162.51,161.04,160.82,160.33,152.65,151.53,154.35,156.17,156.7,165,162.23,151.6,154.98,157.34,157.39,156.2,151.17,147.52,147.71,141.07,133.93,138.1,135.9,130.4,131.45,131,130.67,125.52,131.21,130.9,129.72,132,137.72,134.88,133.55,130.99,133.07,137.84,138.19,149.87,150.72,153.34,152.58,149.72,150.14,147,152.36,158.28,140.25,130.18,127.24,127.49,125.01,125.64,123.02,112.85,109.05,110.22,106,103.8,120.48,114.82,112.27,113.6,112.85,107.38,101.87,103.37,106.43,99.04,92.6,96.31,95.36,97.64,117.37,118.16,125.76,129.25,132.73,132.41,130.71,137.2,142.05,142.39,152.75,152.56,150.18,152.46,154.65,147.54,151.68,150.62,148.98,127.28,122.19,126.8,127.29,129.3,138.38,142.08,150.48,152.12,144.48,139.5,136.78,136.9,139.44,153.73,151.58,158.57,157.24,157.44,154.73,150.29,140.21,137.22,132.79,133.21,135.97,134.15,133.06,130.59,129,127.38,132.68,129.86,129.45,129.58,131.2,138.2,139.6,138.97,139.95,152.81,153.57,155.18,157.82,160.36,158.59,159.94,164.81,164.34,164.96,166.35,176.43,179.41,176.98,182.29,183.61,180,173.58,169.98,174.95,172.95,180.6,182.92,181.94,189.95,190.5,189.38,191.51,194.02,188.53,187.23,189.65,214.64,219.61,218.68,227,233.76,238.26,241.95,233.67,239.55,243.25,229.36,216.35,240.26,237.83,209.32,212.17,211.11,201.85,208.44,204.43,195.87,188,181.62,182.03,190.94,187.21,191.01,192.81,195.53,188.16,184.94,195.23,179.16,179.55,181.07,189.77,190.67,184.91,179.32,175.92,179.35,187.98,199.03,197.96,193.8,191.95,188.57,175.89,184.41,189.39,186.2,185,174.38,169.65,172.62,179.51,186.19,185.63,190.82,193.13,192.18,201.07,208.64,212.87,205.75,214.1,227.22,229.76,231.37,235.48,246.33,245.52,230.78,228.73,229.15,227.71,226.31,205.98,207.52,213.43,220.35,243.86,240.93,234.05,208.86,195.29,198.99,191.4,186.2,189.45,184.01,183.29,184.38,175,173.08,172.17,159.52,148.89,147.8,148.18,147.61,161.47,162.13,157.81,162.79,170,176.03,174.98,179.3,179.94,174.36,177.88,182.88],"l":[110.22,108.48,102.56,103.78,97.15,102.3,101.09,95.63,96.51,97.8,103.08,103.23,105.55,103.72,109.53,109.74,107.76,102.56,106.01,102.35,101.2,102.86,104.5,107.27,111.73,111.73,114.74,116.33,109.83,115.58,116.93,119.29,116.25,114.76,119.15,121.97,126.13,126.13,126.35,128.88,130.2,140.65,139.14,139.43,139.5,138.27,140.48,138.77,137.75,131.98,131.08,131.6,133.33,129.17,119.81,125.52,117.04,107.26,110.31,121.34,115.9,118.47,121.53,116.71,115.02,113.83,115.21,118.21,112.05,107.12,103.57,107.25,108.26,100.82,100.99,106.69,109.28,110.73,111.6,115.23,117.65,122.23,121.37,124.16,126.74,131.61,132.6,132.16,131.52,133.9,134.76,129.85,131.32,128.54,130.82,134.24,134.15,125.94,124.17,125.24,119.49,118.89,118.51,118.04,118.81,121.56,120.57,119.14,119.99,121.52,117.42,118.39,105.35,119.06,120.05,121.69,109.25,99.72,105.6,105.08,105.22,108.53,111.6,109.88,111.02,111.96,116.63,123.1,122.6,121.28,119.23,117.51,122.62,121.85,120.67,116.85,116.29,119.9,120.77,118.28,115,113.12,110.5,113.46,112.49,115.08,119.35,120.57,122.6,109.7,107.73,104.93,106.57,107.39,105.89,106.52,110.16,106.82,107.59,109.94,101.26,104.8,102.52,100.78,96.84,95.26,95.92,99.84,104.04,110.63,111.35,113.32,110.73,108.62,115.25,115.82,117.72,111.44,113.94,115.4,113.66,121.74,122.4,121.04,117.83,115.49,118.67,119.38,111.34,112.61,115.22,117.08,115.2,113.96,114.3,114.06,114.52,110.62,109.37,112.28,111.68,113.42,119.12,122.49,123.94,126.79,127,125.72,123.05,124.91,124.82,124.75,120.73,121.9,115.05,115.94,122.98,125.21,129.25,130.75,125.7,120.34,113.96,112.79,114.85,117.66,124.44,128.73,129.12,129.56,130.68,133.8,131.45,127.68,128.42,132.44,132.08,133.01,132.19,120.9,121.95,122.63,120,120.16,120.77,117.77,119.15,121.48,122.18,124.5,128.7,127.75,131.47,131.19,145.48,142.33,144.39,142.74,139.88,143.32,146.65,149.23,145.79,144.35,142.72,143.51,130.79,135.87,138.51,138.54,139.1,138.58,138.05,143.07,139.61,142.15,140.1,140.7,143.73,143.89,136.73,137.03,137.56,137.72,121.39,121.98,97.58,65.2,71.03,83.28,89.28,98.41,97.56,97.6,95.28,86.65,96.22,103.19,101.61,92.22,91.22,87.86,89.03,86.67,88.81,95.03,105.78,106.45,109.5,108.17,106.73,108.57,109.06,113.74,99.47,99.96,108.64,107.63,110.01,103.35,110.22,125.35,129.18,130.24,129.07,130.26,131.78,132.88,135.16,131.85,131.7,128.53,123.82,123.54,128.43,126.27,125.31,125,130.98,135.96,131.63,132,133.94,135.51,144,143.11,148.58,152.45,154.43,157.37,155.53,157.11,146.67,147.44,144.81,147.64,151.17,145.33,152.07,151.21,144.44,147.21,151.64,153.75,146.88,144.51,140.05,137.13,129.29,125.9,130.5,123.46,121.23,127.15,122.61,123.02,116.23,121.81,125.94,121.59,127.48,129.7,126.05,127.73,123.26,127.52,125.88,131.24,129.47,139.28,147.47,144.54,142.78,143.63,138.19,146.32,132.59,119.69,119.42,121.51,116.73,118.23,119,114.12,99.54,101.77,98.89,99.98,98.63,103.05,107.36,108.37,109.17,105.83,101.47,94.7,95.6,96.02,89.87,87.57,88.9,87.99,82.5,90.71,109.35,110.05,122.64,127.04,127.54,125.6,125.98,133.96,138.89,140.29,143.38,143.7,141.36,143.51,142.44,146.39,144.26,124,116.17,113.69,119.8,122.37,126.79,127.77,134.66,138.71,139.07,138.67,133.27,125.53,128.13,133.78,135.04,146.63,149.82,150.5,150.29,148.12,137.08,133.19,130.82,127.22,127.39,131.62,126.5,125.17,126,122.06,122.87,123.26,123.71,119.9,121.55,127.22,129.34,134.91,134.69,133.7,139.9,147.33,151.35,151.92,152.68,154.19,150.11,155.54,160.47,160.19,160.69,161.16,170.52,169.5,172.6,177.1,169.7,165.79,152.69,158.1,166.8,167.36,176.43,176.17,174.28,181.2,183.25,186.1,181.82,177.65,177.35,177.37,179.81,210.96,205.15,214.48,224.62,231.53,226.59,223.74,230,223.3,212.08,208.24,213.9,201.87,202.17,193.79,198.39,189.41,195.35,192.44,185.93,175.35,177.48,174.1,179.67,180.63,182.25,186.44,185.48,176.22,179.05,165.99,171.08,162.4,166.79,174.6,173.62,167.5,172.35,153.99,161.65,175.41,183.93,183.66,187.83,184.9,168.65,163.21,169.31,176.49,179.87,168.36,152.96,152.33,160.97,171.24,177.44,180.32,180.1,180.55,185,188.48,198.73,195.95,195.76,200.7,210.03,216.09,217.26,221.7,234,228,219.94,219.69,224.49,215.1,206.08,197.45,196.11,197.29,200.63,211,228.02,202.84,189.02,181.43,184.16,181.81,173.79,175.75,177.42,170.3,159,163.09,166.05,157.01,145.61,140.76,140.08,140.26,140.83,144.54,152.03,142.38,147.07,149.54,163.24,164.9,168.99,169.58,166.43,168,169.04],"c":[113.93,109.03,107.4,103.86,103.31,108.59,103.71,97.93,97.93,103.55,104.62,107.5,106.64,109.87,112.32,110.97,112.85,108.22,106.51,102.53,104.99,104.93,107.87,113.35,114.05,114.08,118.76,118.1,116.69,118.44,119.78,122.69,116.81,120.63,122.25,126.8,129.58,127.43,130.24,134.72,142.69,142.71,141.76,141.23,140.99,145.23,142.74,143.09,140.69,140.37,135.02,133.21,137.23,130.02,127.18,128.5,128.47,115.95,122.09,125.86,119.76,122.5,124.59,119.45,119.49,114.96,120.64,119.49,112.38,109.17,107.52,112.64,109.04,104.26,106.99,113.34,115.54,115.69,116.65,117.91,125.39,123.22,125.38,129.18,133.68,133.87,133.61,134.11,134.69,135.38,135.17,131.25,136.3,133.54,137.16,135.23,138.23,129.53,127.25,126.37,121.29,119.45,120.7,120.11,123.51,122.93,123.22,120.16,123.36,123.56,120.53,120.35,118.74,122.66,123.17,124.65,112.07,107.08,107.93,106.38,108.51,112.67,112.75,112.93,113.85,116.45,122.95,125.98,125.58,121.82,120.08,121.89,124.45,123.26,121.81,118.84,120.76,121.99,122.29,118.68,116.07,114.15,113.43,115.07,115.43,122.08,122.04,124.16,124.42,111.5,108.09,107.59,107.99,108.94,109.1,110.5,110.67,109.29,110.94,110.14,105.55,112.85,103.49,101.61,97.71,97.22,100.48,108.06,111.56,113.44,115.06,113.35,111.97,116.65,118.09,121.23,119.3,115.28,117.9,116.41,123.84,126.66,123.51,121.17,118.41,118.5,119.64,120.52,114.34,117.77,118.36,117.86,116.69,114.15,115.3,115.48,115.01,111.44,112.08,114.74,112.67,124.98,124.19,124.41,127.8,128.1,130.16,126.92,125.86,126.74,127.84,125.3,122.54,125.79,115.61,123.46,131.49,133,131.84,137.99,126.22,121.15,114.52,116.2,118.56,125.73,131.97,131.14,135.53,131.49,135.53,136.04,140.8,129.19,134.24,135.31,133.77,134.72,132.8,124.51,129.23,123,122.79,121.88,123.09,119.55,123.71,122.75,125.31,130.39,131.38,132.9,132.63,151.89,146.45,146.94,147.35,143.48,144.58,148.26,152.52,150.12,146.83,146.13,146.13,146.09,137.93,138.75,141.13,144.27,139.32,139.49,144.71,144.34,144.31,143.35,141.97,146.05,145.03,147.26,137.11,138.13,139.93,142.72,123.74,125.97,105.09,75.42,88.99,85.38,104.51,107.79,101.65,99.15,102.06,92.63,104.17,105.45,109.16,95.58,96.7,89.34,93.61,89.76,97.6,108.08,109.9,109.44,114.16,108.7,112.62,113.57,113.2,117.93,105.39,109.15,111.73,112.89,115.58,109.55,116.62,133.2,130.97,132.11,135.18,132.35,137.29,136.93,137.5,141.14,132.48,129.1,124.68,130.69,129.28,129.67,125.33,131.34,137.54,138,135.15,134.4,138.18,146.14,145.51,148.41,155.19,159.76,158.05,159.63,159.76,160.38,146.71,151.18,151.14,153.95,151.33,152.67,160.41,152.77,149.39,153.39,156.79,156.22,147.43,145.92,144.76,138.83,130.43,133.02,135.62,124.1,129.88,130.84,123.98,124.36,121.64,128.4,127.8,128.13,129.66,131.97,133.67,128.35,129.78,129.81,132.59,134.79,144.82,149.46,150.66,146.79,148.09,144.18,146,151.14,132.93,122.53,127.8,124.66,120.93,124.96,121.17,114.75,103.79,108.77,105.97,103.44,103.05,110.99,112.47,110.35,111.96,107.98,101.47,96.96,103.01,98.98,91.75,88.18,91.43,91.54,90,117.02,112.07,125,128.67,132.73,129.35,127.33,135.77,140.76,140.89,151.96,147.88,149.47,145.21,148.41,147.04,150.75,146.92,127.12,117.68,119.28,122.63,127.1,128.08,135.98,139.97,150.35,142.8,139.53,134.63,127.98,135.46,136.38,148.62,151.43,157.77,150.96,153.68,148.51,138.74,134.36,131.53,128.56,131.25,134.57,131.5,126.14,127.02,125.73,126.39,124.03,124.68,123.34,128.25,130.23,135.96,138.72,137.7,137.45,148.83,153.08,152.44,153.7,158.59,157.81,157.57,162.73,162.38,162.16,164.31,171.12,175.69,173.9,180.49,182.46,173.43,166.79,157.47,166.06,167.7,178.09,177.7,176.37,189.8,187.53,187.85,189.1,184.93,180.93,184.43,180.82,213.69,213.21,215.22,226.44,233.14,237.97,229.15,232.56,238.02,229.92,215.68,214.33,236.67,202.75,205.26,207.5,201.69,197.94,205,194.22,187.4,180.11,180.46,178.89,182.93,184.8,185.77,188.56,187.93,181.54,180.03,175.25,172.66,167.67,174.14,186.18,174.53,175.41,174.8,171.68,178.74,181.78,197.94,186.21,190.35,189.39,171.07,171.7,178.08,184.53,182.52,168.94,155.6,162.98,172.3,178.47,185.58,181.58,190.12,191.72,188.64,200.85,207.24,196.11,204.56,210.68,217.01,229.23,225.04,231.92,243.63,231.08,222.6,227.46,227.64,219.88,207.03,199.88,205.09,201.26,218.56,234.81,230.49,206.1,192.65,192.42,185.82,184.04,176.7,180.78,182.41,174.35,167,169.96,168.64,157.8,146.11,145.17,146.42,141.17,145.69,158.33,155.57,151.16,155.75,168.44,173.54,170.02,177.26,171.66,169.65,174.83,176.69],"a":[108.3778,103.7166,102.166,98.7986,98.2754,103.2981,98.6559,93.1576,93.1576,98.5037,99.6173,102.3596,101.5407,104.6163,106.9491,105.6637,107.4538,103.0452,101.4169,97.6273,99.9696,99.9125,102.7119,108.0288,108.6959,108.7245,113.1848,112.5558,111.212,112.8799,114.1569,116.9303,111.3264,114.967,116.511,120.8474,123.5907,121.5401,124.2202,128.4931,136.0948,136.1138,135.2077,134.7022,134.4733,138.5174,136.1424,136.4763,134.1872,133.977,128.8707,127.1431,130.98,124.0984,121.3878,122.6476,122.619,110.6692,116.5296,120.1279,114.3057,116.9209,119.0119,114.102,114.1402,109.813,115.2387,114.1402,107.3485,104.2823,102.7061,107.5969,104.1581,99.5921,102.1999,108.3629,110.4663,110.6097,111.5276,112.7323,119.8838,117.8091,119.8742,123.5074,127.8098,127.9914,127.7428,128.2209,128.8713,129.5315,129.3305,125.5799,130.4117,127.7709,131.2346,129.3879,132.2583,123.9342,121.7527,120.9107,116.0502,114.2896,115.581,115.016,118.2718,117.7164,117.9941,115.0639,118.1282,118.3197,115.4182,115.2459,113.7041,117.4579,117.9463,119.4608,107.4045,102.6223,103.4369,101.9514,103.9927,107.9795,108.0562,108.2287,109.1104,111.6022,117.8316,120.7354,120.4477,116.8414,115.1725,116.9085,119.3639,118.2225,116.8318,113.9832,115.8247,117.0044,117.2922,113.8297,111.3264,109.5792,108.8881,110.4624,110.808,117.1917,117.1533,119.1884,119.438,107.0354,103.7619,103.2819,103.6659,104.5779,104.8295,106.1747,106.338,105.0121,106.5975,105.8288,101.4184,108.4327,99.4391,97.6327,93.8853,93.4145,96.5469,103.9269,107.293,109.1011,110.6592,109.0146,107.6873,112.1883,113.5733,116.5932,114.737,110.8707,113.3905,111.9575,119.2047,121.9192,118.8871,116.6346,113.978,114.0646,115.1619,116.009,110.0603,113.3619,113.9298,113.4485,112.3223,109.9714,111.0793,111.2527,110.7999,107.3606,107.9772,110.5398,108.5456,120.405,119.6439,119.8558,123.1217,123.4107,125.4924,122.3686,121.3466,122.1951,123.2556,120.8067,118.1457,121.2791,111.4642,119.0327,126.7747,128.2306,127.1122,133.1382,121.7821,116.8903,110.4934,112.1144,114.3914,121.3093,127.3299,126.5291,130.7647,126.8668,130.7647,131.2568,135.9514,124.7412,129.6173,130.6505,129.1635,130.0808,128.2269,120.2224,124.7799,118.7644,118.5616,117.683,118.8513,115.5294,119.5495,118.6218,121.0957,126.0048,126.9616,128.4304,128.1695,146.7818,141.5247,141.9983,142.3945,138.6546,139.9116,143.4728,147.5952,145.2727,142.089,141.4116,141.4116,141.3729,133.4763,134.2699,136.573,139.6116,134.8215,134.986,140.2373,139.8787,139.8497,138.9193,137.582,141.5359,140.5474,142.7085,132.8722,133.8607,135.605,138.3088,120.1027,122.2672,102.0009,73.2031,86.3742,82.8703,101.438,104.6216,98.6621,96.2356,99.06,89.9072,101.108,102.3504,105.9513,92.7705,93.8576,86.7139,90.8584,87.1216,94.7311,104.9031,106.6696,106.2231,110.8043,105.5048,109.3096,110.2317,109.8726,114.4635,102.2921,105.9416,108.4458,109.5717,112.1826,106.3298,113.192,129.2847,127.1202,128.2267,131.2065,128.4597,133.2544,132.905,133.4583,136.9913,128.5858,125.3052,121.0151,126.8485,125.4799,125.8584,121.646,127.4793,133.6983,134.1454,131.375,130.646,134.3204,142.058,141.4456,144.2646,150.8553,155.2976,153.6354,155.1712,155.4924,156.0959,142.791,147.1416,147.1027,149.8376,147.2876,148.5918,156.1251,148.6891,145.3994,149.2926,152.6018,152.2421,143.676,142.2044,141.074,135.295,127.1088,129.6329,132.1667,120.94,126.5728,127.5084,120.8231,121.1934,118.7385,125.3372,124.7516,125.0737,126.5672,128.8221,130.4815,125.2884,126.6843,126.7136,129.4273,131.5748,141.3656,146.0967,147.2696,143.4867,144.7575,140.9355,142.7145,147.7388,129.9386,119.7727,124.9241,121.8547,118.2087,122.148,118.6331,112.3476,101.617,106.4928,103.7514,101.2743,100.8925,108.6663,110.1153,108.0397,109.616,105.7193,99.3456,95.1206,101.0558,97.1023,90.0095,86.5072,89.6955,89.8034,88.2927,114.8001,109.944,122.6287,126.2291,130.212,127.0909,125.1061,133.3987,138.3016,138.4293,149.306,145.2972,146.8595,142.6739,145.818,144.4719,148.1171,144.354,125.0711,115.7832,117.3575,120.6535,125.0514,126.0156,133.7883,137.714,147.9267,140.4984,137.2811,132.46,125.9172,133.4799,134.3864,146.4475,149.2165,155.4638,148.7533,151.4336,146.3391,136.712,132.396,129.6073,126.6808,129.3314,132.7996,129.77,124.4805,125.349,124.0759,124.7273,122.3983,123.0398,121.7174,126.5628,128.5167,134.1714,136.8951,136.089,135.8419,147.0888,151.289,150.6565,151.9018,156.7346,155.9637,155.7265,160.8261,160.4802,160.2628,162.3876,169.3274,173.8495,172.0782,178.5992,180.5486,171.6132,165.0427,155.8204,164.3204,165.9432,176.2243,175.8384,174.5224,187.8117,185.7612,186.0782,187.3164,183.1857,179.2235,182.6904,179.1145,211.6745,211.199,213.19,224.3042,230.941,235.7254,227.1796,230.5602,235.9733,227.9429,213.8254,212.487,234.6349,201.0066,203.495,205.7157,199.9557,196.2379,203.2372,192.7417,185.9736,178.7391,179.0864,177.5283,181.5376,183.3934,184.356,187.1247,186.4995,180.1582,178.6597,173.916,171.5415,166.5839,173.0119,184.9739,173.3994,174.2737,173.6677,170.5679,177.5821,180.6025,196.6578,185.0038,189.1169,188.3611,170.1406,170.7672,177.1125,183.5275,181.5284,168.0222,154.7546,162.0945,171.3639,177.5004,184.5718,180.5935,189.2956,190.8887,187.822,199.9791,206.3414,195.2596,203.673,209.7664,216.069,228.236,224.0642,230.9143,242.5736,230.267,221.8168,226.6598,226.8391,219.1064,206.3016,199.1768,204.3685,200.5519,217.7911,233.9839,229.6791,205.3749,192.1587,191.9293,185.3461,183.5706,176.2494,180.319,181.9448,173.9054,166.5741,169.5266,168.2099,157.3976,145.7374,144.7998,146.2481,141.0042,145.5189,158.1441,155.3873,150.9825,155.5671,168.2422,173.3362,169.8204,177.0519,171.4584,169.65,174.83,176.69],"v":[18301600,5676800,7726900,4603100,5843700,3814100,6042500,8873300,5483500,5191400,2597800,3108800,3619700,4744100,1898200,2865600,4491600,5416400,3387000,4019600,3201200,3222300,1666200,4102300,4044600,2867300,3292200,3092800,6183400,2993100,2257200,2499000,4336800,3791500,3079400,3889200,4058500,2711800,3278900,2791700,7585400,2821400,3345000,2890800,2064300,3660800,3575700,2387800,3193800,4772100,3409900,2874100,3791200,4269300,6856700,3479800,4431400,7449400,6804400,3484300,2728100,4134800,2344100,3481400,2883800,3554900,2277800,1791300,3971800,5047300,3702300,3422600,3053100,3993900,4952500,4172600,4699700,3749400,3036500,2426800,4510500,3278500,3277400,3178700,5775100,4190700,2857700,3681600,4002600,2211900,2695500,2718000,3627200,3673400,2552300,2472100,2897700,7459600,6323200,2617300,3836900,2272900,2810300,3639500,4715000,4071800,3453900,4256400,4390400,3380600,6256500,3466300,8541600,4027600,1662500,3532200,15353600,16702300,4051200,2172900,3878800,3551000,2394900,3272800,3507700,3359300,4361700,2358800,4818600,3982700,3223400,3788700,5515600,2784000,1818200,3932400,4287000,5171200,2311000,2401600,3318100,2916800,3336300,3427000,4220900,4072500,2010400,2745400,3094700,8278700,4594000,4555600,3862600,1909300,3530500,2819600,2641100,2974900,3068900,3262000,4595400,5383400,7585000,4830800,4540500,5645300,2833300,5723700,6053100,5524800,4341700,1659400,3490700,6124500,3906100,3155300,3894800,4165100,2672100,2767500,6186000,4430200,4174800,3447300,3205100,3811600,3318400,4486400,6813300,5533700,3634800,3284100,3379200,2945200,4388800,5528000,3526400,3572200,2884300,3350100,2743700,6714200,4146700,3143800,3219000,2535800,2614500,2390800,3168900,3416900,2634700,2696400,3452300,3287900,5158800,4807300,2886400,3781200,3001500,4477400,4095100,5225100,6890700,2861400,3171500,3920700,3979300,2321900,2973800,2961400,2702400,2464200,4268000,4225800,3269200,2813800,2985800,2871000,3228800,4391700,6241200,5061700,3886000,2819700,3177900,2470000,4443100,2325800,3039500,3305700,1799800,2120600,2118400,5673900,4781300,3103500,2458800,2470300,2754000,2402200,4798600,4003300,3936200,2945600,2529900,2872900,3978300,3567600,2506200,2731100,3157900,2050300,2564900,2400900,4676700,836800,1123100,2871500,2576500,2531700,2503400,2871200,2068200,1949500,5883600,5090900,5369600,8434700,8772900,5452700,3363500,2832800,2974500,4266400,3125900,2609900,3504500,2718500,3191100,4577800,4977100,5418300,2895000,2945300,2918400,4391800,3979400,3586100,2491700,2539200,1967400,2721300,2838300,4300200,4789700,3750800,2774100,2214000,1972600,4001100,4473000,3371300,2442800,1690500,3642000,2779000,3707500,1130200,1080500,2674800,3661900,1730800,4015900,3249800,1982600,1509200,4170900,4033200,2470000,2794100,2789600,1840300,2289900,3297700,3118800,3389200,2392600,3036100,3253300,5519900,2833600,2743700,3706800,2550100,3991500,2770900,2482900,2830000,4283100,2646000,2418900,2273500,2520200,2353000,2631400,3858500,4051200,3615900,3577800,3241600,3141800,4850300,3962300,2423400,4251100,2426400,5246600,3966100,3739300,2027000,1300100,3230700,4247400,2220400,3906400,2514300,3424900,2621100,4457000,3572300,2970900,3555000,2908100,2715900,3261500,2220400,4231600,6938500,3434700,3258400,3320100,2974700,3125900,3593100,8408300,3609200,6452700,2850400,2633200,5565700,4278500,2192600,2422200,4337700,2597100,3690500,2364700,4457200,3549500,3208300,3055000,2579000,3829300,7084600,3551600,3753500,3517800,2487700,4752100,2714600,5606300,4209000,1427500,3203300,2921200,1887000,3209500,2814000,2156500,1657800,1693900,7279000,4557600,3958100,2694500,2154900,1906800,2830700,3138100,4762100,2939300,2011900,3880800,3834500,2713100,2198500,5230100,3580500,2486700,2312300,3340700,2991200,5109000,4363300,3637500,2900900,2276500,2101800,2831700,2630100,2493600,2131500,2708800,2971000,2314200,5029000,2769400,2746000,2610300,1213800,2020100,1822000,3596800,2242100,1235200,2406000,1928100,1501900,2974300,2595900,1633500,1845600,1884900,4832900,2659800,3249000,2760600,2477300,3509400,2402700,3838900,4915500,4066800,3270000,3531200,2799500,2928700,2607400,3283900,2092200,3778700,2106700,3493000,4070300,6657900,4610400,4578700,2595700,2719200,2507800,2757700,3235400,3033500,3018700,5487500,3159600,4565600,4659500,4274200,4498400,3188600,4774900,2642900,2753900,2428300,5209000,1168600,1327900,2775000,1893800,2102900,2062400,2197800,3126800,3034700,6923600,6462200,5546400,4976300,4969700,4343500,4129100,2252000,4927200,4686900,4456300,4256400,2420500,2830600,2657800,4981500,5863700,4866800,4230900,3083600,3743300,6014700,7853100,3730200,3595600,3498400,3988800,2452200,3596400,3771400,3379000,3206900,3081800,2152000,2604600,4533500,3101200,2992400,3949800,2536300,3234800,3548200,4978800,1760300,3000100,4674200,3556900,2528900,3161300,3372600,3835300,2635500,5542400,4052700,4697600,4484200,3167800,2590500,2529800,2763000,2944300,6662400,5754600,4685900,4291200,7975100,6352200,4701000,4728500,3985400,3065918,3754600,4534800,4269500,7952100,3487500,3114500,3598000,2723300,3000800,2883400,5122448]},"m":{"lastKey":"2026-09-01","t":["1981-08-10","1982-04-01","1982-05-28","1989-04-12","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.1406,1.2031,1.3203,1.1094,1.0938,1.0625,0.9688,1.1875,1.1406,1.2031,0.9688,0.7969,0.8281,0.8906,1.1094,1.2812,1.6562,1.7656,1.6562,1.9062,1.8125,2.0625,1.9688,1.9531,1.6094,1.3594,1.7344,1.9219,1.8594,1.6875,1.6094,1.625,1.4062,1.5156,1.625,1.6562,1.5,1.7344,1.7812,1.9219,1.8125,1.7031,1.7031,1.8125,2,2.0156,1.9375,2.0469,2.5781,2.4375,2.5469,2.7812,3.1406,2.9062,3,3.25,3.25,3.4688,3.625,3.5,3.3125,3.1094,3.0469,2.9375,3.125,3.1562,3.2812,3.4844,3.625,3.9688,4.2812,4.2656,4.7031,5.1719,5.5,6.2656,6.3906,6.6562,6.9062,6.4688,6.5312,6.4375,6.3125,6.7812,6.2812,7,7.0625,7.2812,8.5312,8.2188,9.4375,10.0625,9.6406,10.125,10.9531,10.8125,11.1406,10.9219,12.6094,11.7188,13.0469,14.4688,14.4062,13.7188,14.5625,12.8125,9.875,10.4219,12.8438,13.375,13.0156,11.2031,10.1406,10.7812,13,12.4375,11.9375,10.6562,8.3125,6.5,7.3594,8.2656,9.0312,11.2031,9.7344,12.2188,13.6562,13.3281,16.4375,17,17.6875,21.375,20,25.6406,27.5,20.475,22.44,22.075,22.4025,20.025,22.85,24.875,23.575,24.45,20.32,21,21.265,21.175,19.325,20.625,23.3,24.81,24.475,23.625,22.735,25.675,24.625,22.575,22.675,23.34,19.6,20.36,19.25,22.75,19.825,25.585,24.95,24.8,24.6,26.775,26.775,27.46,22.5,23,21.94,21.925,22.945,22.6,22.46,21.875,20.81,22.76,22.25,21.57,23.605,26.23,28.465,29.22,31.09,25.905,25.62,23.815,23.52,23.995,23.375,24.19,25.095,25.33,25.475,25.39,25.11,28,28.335,30.015,26.64,27.675,28.05,29,28.88,28.775,30.445,31.06,30.915,26.14,26.665,27.23,24.13,25.475,25.62,23.77,26.55,26.945,31.02,32.505,31.34,30.145,31.125,27.145,20.945,18.125,18.86,18.675,17.845,18.855,25.165,27.665,24.485,28.12,29.245,30.925,28.02,28.005,30.66,29.22,31.18,35.36,37.32,42.09,38.36,36.97,31.84,39.03,41.34,41.51,43.57,42.36,47,49.73,54.87,54.49,51.64,49.58,41.49,33.73,38.66,40.13,39.28,41.46,45.05,41.95,42.58,37.96,43.15,39.33,40.01,45.89,41.1,45.22,49.41,57.09,57.4,63.88,66.51,69.33,67,70.41,68.59,75.45,80.63,82.76,80.84,81.68,79.68,82.16,82.17,89.5,95.87,106.55,114.78,104.62,103.64,104.9,112.05,102.86,113.35,115.9,117.72,130.02,143.46,145.95,134.73,125.96,122.27,122.69,117.46,112.28,110.83,123.42,133.71,134.62,133.96,128.81,120.68,122.83,121.21,123.28,106.81,113.13,128.81,124.66,120.72,113.85,122.34,110.88,108.22,111.07,102.45,108.47,114.16,120.99,115.51,118.41,114.49,115.54,111.34,119.96,129.99,128.86,122.45,139.13,115.3,132.74,140.33,134.89,126.8,119.55,131.17,151.1,143.61,148.46,138.53,140.04,144.26,137.98,124.4,93.91,102.98,105,93.31,110.3,109.45,107.12,111.51,133.05,137.8,125.73,125.94,133.19,150,160.43,147.08,160.57,156.21,138.86,124.39,120.45,130.15,130.15,143.14,145.79,122.82,125.64,100.41,111.71,97.3,89.55,116.83,132.41,142.52,147.65,132.66,127.27,150.45,132.02,156.52,139.06,135.71,125.17,124.69,137.52,152.87,158.44,167.06,180,169.42,188.48,186.05,215.11,237.27,228.59,206.65,203.13,180.98,186.39,176.01,188.4,176.33,189.83,180.98,166.98,180.33,203.95,220.23,242.35,217.82,203.12,203.23,177.57,168.25,145.04,149.16,168.75,171.46],"h":[1.1406,1.2031,1.3203,1.1094,1.0938,1.0781,1.1875,1.1875,1.2656,1.2344,1,0.8906,1,1.1562,1.2812,1.7344,1.7812,1.8594,2,1.9375,2.2969,2.0938,2.1094,2.0156,1.8281,1.7188,1.9688,1.9531,1.8906,1.7031,1.7656,1.625,1.5781,1.6875,1.7188,1.6562,1.75,1.9375,2.0312,2.0156,1.8281,1.8125,1.875,2.1562,2.1562,2.0156,2.0938,2.6562,2.5781,2.5625,2.8438,3.1562,3.3594,3.125,3.5,3.3594,3.6875,3.7031,3.6875,3.5312,3.375,3.1094,3.0469,3.3125,3.25,3.3594,3.6094,3.7188,4.0156,4.375,4.4844,4.6875,5.4688,5.5625,6.375,6.7812,6.6562,7.25,7.1562,7.6875,6.5312,6.7812,6.875,7,7.0625,7.4062,8.0312,8.625,8.7812,9.625,10.1875,10.125,10.3906,11.25,11.7656,11.125,11.7812,12.7031,12.6094,13.0625,14.6406,14.9375,14.5938,14.5938,14.6719,12.9062,12.8125,12.875,13.6562,13.4844,13.375,11.375,11.4375,13.6875,13.7812,13.0938,11.9688,10.7188,8.8594,7.5938,8.875,9.2344,12.2812,12.3594,12.5312,14.4375,14.1406,17.5625,17.25,18,22.375,22.9062,26,28.2344,27.5,23,24.0125,24,22.41,23.65,26.7,25.35,25.875,25.235,22.125,22.8,21.38,21.525,21.22,24.25,24.88,26.07,24.7,24.305,25.85,28.75,26.18,23.175,23.425,23.4,20.55,20.73,22.785,22.99,26.35,25.685,26.055,25.29,26.915,27.375,27.67,28.475,24.05,23.56,22.325,22.975,23.375,23.175,23.04,22.35,23.145,24.255,23.05,23.685,26.425,28.635,30,31.87,31.095,27.32,25.62,24.6,24.955,25.11,24.275,25.83,25.76,25.605,26.485,25.925,28.91,29.665,30.25,30.015,27.745,28.055,29.15,30.325,29.92,31.245,31.195,31.7,31.3,26.63,27.395,27.56,25.745,27,25.685,27.46,27.44,31.75,32.935,32.505,33,32.5,34.625,27.145,21.95,18.9,20.195,21.11,19.455,26.005,28.8,28.68,29.07,30.52,31.865,33.32,30.03,32.39,33.42,32.5,36.74,38.68,43.63,43.8,38.36,39.22,40.29,41.69,42.68,44.04,46.58,46.72,49.75,56.31,56.46,55.41,55.42,49.59,42.27,42.05,43.1,41.36,42.14,45.31,45.08,44.57,43.81,43.8,43.18,40.72,46.03,46.66,46.93,49.75,57.39,58.57,65,68.75,70.44,71.54,70.93,72.74,75.35,81.69,82.98,83.83,86.08,83.57,82.14,86,90.66,98.89,110.43,115.44,115.64,110.45,107.79,112.75,113.62,114.88,121.95,123.41,132.03,144,148.28,148.57,141.19,131.71,126.2,125.88,120.25,117.5,126.67,139.77,137,139.46,138.77,130.02,125.16,126.29,129.21,128.08,114.98,126.98,129.74,126.49,125.5,122.6,126.1,112.67,112.77,113.99,110.96,116.21,125.81,122.57,128.15,122.99,120.03,117.86,126.5,130.25,132.64,129.04,138.98,139.63,133.64,141.41,142.22,135.59,127.4,130.39,157.79,151.98,157.06,151.18,145.29,146.73,148.27,143.68,134.67,113.52,111.88,114.54,114.83,115.44,122.99,120.01,136.61,140.24,143.84,138.84,141.75,150.87,162.51,161.04,165,162.23,157.39,141.07,131.45,132,137.72,149.87,153.34,158.28,130.18,125.64,120.48,113.6,106.43,118.16,132.73,142.39,152.75,154.65,132.66,150.48,152.12,158.57,157.44,140.21,135.97,132.68,139.6,155.18,161.32,176.43,183.61,180,189.95,194.02,219.61,238.26,243.25,240.26,212.17,204.43,192.81,195.53,189.77,190.67,199.03,191.95,189.39,186.19,205.74,227.22,246.33,245.52,226.31,243.86,208.86,189.45,175,148.89,170,179.94,182.88],"l":[1.1406,1.2031,1.3203,1.1094,1.0625,0.9375,0.9688,1.125,1.1406,0.8906,0.7969,0.7969,0.7969,0.8906,1.0156,1.25,1.5781,1.6562,1.6562,1.6094,1.8125,1.8438,1.9219,1.4531,1.3438,1.3438,1.5156,1.7656,1.5938,1.4062,1.5625,1.3906,1.4062,1.4531,1.5312,1.4688,1.4531,1.6875,1.7188,1.6875,1.5781,1.625,1.6875,1.7969,1.8906,1.8125,1.8594,2.0469,2.25,2.3594,2.3906,2.5312,2.875,2.7344,2.9844,3.1406,3.2031,3.375,3.2812,3.0625,3.0625,2.6562,2.8125,2.9375,3.0312,3.1094,3.2344,3.4375,3.5,3.9688,4.25,4.0312,4.6875,4.9531,5.4062,6.1875,6.0625,6.4375,5.8125,6.25,5.5312,6.25,6.2188,6.1875,6.0312,6.875,6.9375,7.2812,8.0938,7.875,9.3125,9.3125,9.6406,9.8438,10.6875,10.1562,10.7188,10.4531,11.4375,11.6719,13.0469,13.6406,13.3438,13.25,12.6719,9.6094,9.875,9.8438,12.8438,10.9531,10.9375,9.7656,9.4531,9.3438,11.9375,11.5312,10.5156,8.25,5.7812,5.8281,7.3594,8.0781,9.0312,9.5469,9.5938,12.125,12.9375,13.3281,15.8438,15.8125,16.75,20.125,19.2188,23.375,18.625,20.075,19.3325,20.57,18.905,19.55,21.875,23.3,21.275,19,19,19.75,19,19.05,18.45,20.345,21.285,23.25,20.325,21.775,21.91,23.5,20.45,21.575,21.79,16.025,18.2,17.385,19.01,19.365,19.58,23.22,24.165,21.95,23.195,25.435,25.155,26.35,21.975,21.075,21.045,21.895,21.85,21.33,20.97,19.775,20.775,21.625,21.1,21.545,23.5,25.65,28.33,28.95,25.445,24.9,23.19,22.25,22.825,23.325,22.535,24.035,23.945,24.14,25.135,24.035,25.005,27.975,28.23,26.39,25.465,26.855,27.04,28.33,27.675,28.35,29.33,30.33,26.155,23.2,25.555,24,24,25.1,23.105,23.53,24.925,26.935,30.425,30.015,29.15,28.5,27.335,16.84,15.3,16.205,17.605,17.78,15.215,17.395,23.345,23.475,23.595,28.075,28.52,27.785,27.715,27.59,28.67,28.4,31.12,33.71,33.42,38.08,33.9,30.51,31.58,36.94,39.24,40.29,41.57,41.43,45.54,44.68,52.57,49.87,48.67,35.06,33.49,31.35,37.07,35.71,36.37,40.65,40.71,40.8,37.34,36.9,37.4,38.25,39.84,40.46,40.76,44.6,48.94,55.3,56.07,59.08,65.2,64.85,63.51,67.5,66.92,74.97,77.24,78.11,78.98,77.12,74.19,73.06,81.37,88.66,91.26,104.76,104.42,97.15,95.63,103.23,102.35,101.2,111.73,109.83,114.76,126.13,138.27,131.98,119.81,107.26,115.9,113.83,103.57,100.82,109.28,121.37,131.52,128.54,125.94,118.89,118.04,117.42,105.35,99.72,105.22,111.96,117.51,116.29,113.12,110.5,109.26,104.93,106.52,101.26,95.26,104.04,108.62,111.44,113.66,111.34,112.61,110.62,109.37,119.12,123.05,115.05,121.83,112.79,114.85,129.56,127.68,120.9,117.77,119.15,127.75,139.88,143.32,130.79,138.24,138.05,136.73,121.39,65.2,83.28,86.65,87.86,86.67,106.45,99.47,103.35,110.22,130.04,123.82,123.54,125,132,148.58,144.81,145.33,144.44,138.3,123.46,117.94,116.23,123.26,125.88,142,119.69,116.73,98.89,98.63,97.28,87.57,82.5,109.35,125.6,140.29,124,113.69,126.79,125.53,130.83,136.74,127.22,122.06,119.9,124.28,133.7,150.11,157.69,166.04,152.69,167.13,181.2,177.35,205.15,212.08,201.87,189.41,175.35,174.1,165.99,162.4,153.99,174.29,163.21,152.33,160.97,180.1,195.76,216.09,217.87,196.11,200.63,176.81,159,145.61,140.08,142.38,163.24,166.43],"c":[1.1406,1.2031,1.3203,1.1094,1.0625,0.9531,1.1875,1.1719,1.2031,0.9688,0.8281,0.8438,0.8906,1.1406,1.25,1.7031,1.75,1.6875,1.875,1.7969,2.0625,1.9844,1.9688,1.625,1.375,1.7188,1.9219,1.8594,1.6875,1.6094,1.6094,1.4062,1.5312,1.6406,1.6562,1.5312,1.75,1.7656,1.8906,1.8281,1.6719,1.7031,1.8281,2,2,1.9375,2.0469,2.5781,2.4375,2.5312,2.75,3.1094,2.9375,2.9844,3.25,3.2656,3.4688,3.6094,3.5312,3.3281,3.125,3.0625,2.9375,3.125,3.1562,3.2969,3.4531,3.625,3.9688,4.2969,4.2812,4.6875,5.1562,5.5469,6.2344,6.3906,6.6406,6.9375,6.5,6.5312,6.4062,6.375,6.8125,6.25,7.0625,7.1562,7.25,8.5312,8.2188,9.4688,10.125,9.625,10.1562,10.9531,10.8125,11.0156,10.9219,12.5938,11.6562,13.0625,14.4375,14.3906,13.75,14.5938,12.8125,9.6875,10.4375,12.8281,13.4062,12.9688,11.1875,10.1562,10.8125,12.9531,12.4688,11.9375,10.6406,8.3438,6.4688,7.3438,8.2344,9,11.1719,9.7188,12.25,13.6875,13.2812,16.375,16.8438,17.6875,21.4062,20.9688,25.6094,27.9375,20.475,22.4375,22.075,22.44,20,22.75,24.75,23.65,24.4,20.195,20.955,21.39,20.925,19.245,20.625,23.275,24.81,24.5,23.64,22.86,25.575,24.24,22.375,22.55,23.29,19.42,20.385,19.335,22.705,19.81,25.625,24.89,24.725,23.525,26.885,26.86,27.46,26.965,23.035,21.95,22.005,22.945,22.755,22.525,21.75,20.78,22.76,22.25,21.52,23.6,26.2,28.37,29.215,31.09,26.02,25.555,23.815,23.57,23.96,23.37,23.755,25.115,25.395,25.395,25.38,25.13,28,28.31,29.965,26.475,27.605,27.715,28.965,28.93,28.63,30.36,30.895,30.75,26.22,26.4,27.21,24.375,25.475,25.6,23.565,26.71,26.845,31.32,32.5,31.61,30.31,30.89,28.015,21.02,18.575,18.785,18.925,18.415,19.17,25.2,27.465,24.425,27.805,29.38,30.965,27.825,27.945,30.5,29.16,31.02,35.09,37.12,42.38,38.15,35.97,31.4,38.86,41.27,41.12,43.42,42.1,45.71,49.41,54.78,54.49,51.53,49.64,41.6,34,39.97,40.22,38.86,41.29,44.61,41.91,42.71,38.75,43.16,39.08,39.95,45.73,41.39,45.07,48.35,56.64,57.89,63.87,66.59,69.14,66.96,69.95,67.75,74.99,80.56,82.43,81.26,82.02,80.28,82.07,81.79,89.57,95.76,106.6,114.44,104.5,103.71,104.62,111.26,102.53,113.35,117.71,116.95,129.58,142.1,145.23,137.14,124.81,122.09,121.52,119.49,112.64,110.37,124.72,133.68,134.86,134.1,129.53,120.53,123.22,120.71,123.02,106.38,112.63,125.6,124.45,120.76,113.66,122.08,110.83,108.13,110.94,102.7,108.35,113.35,121.5,114.2,118.41,114.2,114.98,111.44,122.1,130.16,127.84,121.56,137.99,116.56,132.53,138.83,133.77,126.87,119.55,130.39,150.86,144.58,148.75,137.46,139.49,143.46,137.11,123.74,99.08,105.69,105.45,92.89,109.9,110.35,107.02,109.55,130.58,137.5,124.68,125.33,133.39,148.41,159.63,146.43,160.41,155.76,138.37,124.1,118.73,129.66,130.06,143.93,144.95,122.53,124.61,100.71,112.47,97.84,88.18,115.87,130.85,140.89,148.21,133.57,127.1,150.35,132.13,157.77,138.96,134.7,125.73,125.89,137.48,152.44,158.81,167.06,182.46,170.43,189.8,184.93,213.76,237.97,229.01,204.31,205,179.42,188.56,175.25,187.9,177.07,190.35,181.15,166.45,181.58,204.44,217.01,243.63,218.02,201.26,206.1,178.97,168.27,146.11,148.14,168.44,170.33,176.69],"a":[1.0159,1.0715,1.1759,0.9881,0.9463,0.8489,1.0577,1.0438,1.0715,0.8629,0.7376,0.7515,0.7932,1.0159,1.1133,1.5169,1.5587,1.503,1.67,1.6004,1.837,1.7674,1.7535,1.4473,1.2247,1.5309,1.7118,1.6561,1.503,1.4334,1.4334,1.2524,1.3638,1.4612,1.4751,1.3638,1.5587,1.5725,1.6839,1.6282,1.4891,1.5169,1.6282,1.7813,1.7813,1.7256,1.8231,2.2962,2.171,2.2544,2.4493,2.7694,2.6163,2.6581,2.8946,2.9085,3.0895,3.2147,3.1451,2.9642,2.7833,2.7276,2.6163,2.7833,2.8111,2.9364,3.0755,3.2286,3.5348,3.8271,3.8131,4.175,4.5924,4.9404,5.5527,5.6918,5.9145,6.1789,5.7893,5.8171,5.7057,5.6779,6.0676,5.5666,6.2903,6.3737,6.4573,7.5984,7.3201,8.4335,9.0179,8.5726,9.0457,9.7555,9.6302,9.8111,9.7277,11.2168,10.3817,11.6342,12.8589,12.8171,12.2465,12.9981,11.4115,8.6282,9.2962,11.4254,11.9403,11.5508,9.9642,9.0457,9.6302,11.5368,11.1054,10.6322,9.4771,7.4315,5.7615,6.5408,7.334,8.0159,9.9503,8.6561,10.9106,12.1909,11.829,14.5845,15.0021,15.7535,19.0656,18.676,22.8092,24.8827,18.2362,19.9841,19.6613,19.9863,17.8131,20.2625,22.0438,21.064,21.732,17.9868,18.6637,19.0512,18.637,17.1407,18.3698,20.73,22.0972,21.8211,21.0551,20.3604,22.7786,21.5895,19.9285,20.0843,20.7434,17.2966,18.156,17.2209,20.2224,17.6439,22.8231,22.1685,22.0215,20.9527,23.9818,23.9595,24.4947,24.0885,20.5777,19.6085,19.6939,20.5351,20.3651,20.1955,19.5007,18.631,20.4418,19.9838,19.3281,21.2341,23.5735,25.526,26.3223,28.0117,23.4437,23.0598,21.4897,21.2687,21.6566,21.1233,21.4713,22.7006,22.9537,22.9537,22.976,22.7497,25.3479,25.6644,27.1648,24.0009,25.0634,25.1632,26.2981,26.3021,26.0293,27.6022,28.1255,27.9935,23.8695,24.0709,24.8094,22.2245,23.2644,23.3786,21.5202,24.4304,24.5539,28.647,29.7635,28.9485,27.7579,28.3252,25.6889,19.2747,17.0711,17.2641,17.3928,16.9589,17.6542,23.2074,25.3299,22.5262,25.6434,27.1325,28.5963,25.6965,25.8291,28.1907,26.9521,28.7185,32.4866,34.366,39.2821,35.3613,33.3407,29.1508,36.0764,38.3138,38.2212,40.3591,39.1321,42.5363,45.9794,50.9765,50.7535,47.9965,46.2361,38.7963,31.7085,37.2761,37.5579,36.2879,38.5571,41.7048,39.1806,39.9285,36.2722,40.4002,36.5811,37.4423,42.8595,38.7919,42.2895,45.764,53.6107,54.8422,60.5074,63.0841,65.5485,63.4817,66.3164,64.2772,71.1461,76.4306,78.2524,77.1417,77.8632,76.2577,77.958,77.692,85.1298,91.013,101.3156,108.863,99.4074,98.6559,99.6173,105.9398,97.6273,108.0288,112.1841,111.4598,123.5907,135.532,138.5174,130.8941,119.1257,116.5296,116.0793,114.1402,107.5969,105.5234,119.2432,127.8098,129.0339,128.3067,123.9342,115.4182,117.9941,115.5906,117.8987,101.9514,107.9412,120.4669,119.3639,115.8247,109.1089,117.1917,106.3922,103.8975,106.5975,98.68,104.2058,109.0146,116.8528,109.9255,113.978,109.9255,110.771,107.3606,117.6304,125.4924,123.2556,117.2008,133.1382,112.4617,127.8702,134.0493,129.1635,122.5011,115.5294,126.0048,145.7864,139.9116,143.947,133.0215,134.986,139.0259,132.8722,120.1027,96.1676,102.5833,102.3504,90.1596,106.6696,107.1063,103.8742,106.3298,126.7417,133.4583,121.0151,121.646,129.6642,144.2646,155.1712,142.5185,156.1251,151.7939,134.8467,120.94,115.8979,126.5672,126.9576,140.6911,141.6881,119.7727,122.0011,98.6015,110.1153,95.9839,86.5072,113.6719,128.5647,138.4293,145.6215,131.4171,125.0514,147.9267,130.1986,155.4638,136.9287,132.9279,124.0759,124.2338,135.8715,150.6565,156.952,165.3099,180.5486,168.6446,187.8117,183.1857,211.7438,235.7254,227.0408,202.5532,203.2372,178.0543,187.1247,173.916,186.6828,175.923,189.1169,180.1658,165.5457,180.5935,203.5535,216.069,242.5736,217.253,200.5519,205.3749,178.5136,167.8409,145.7374,147.9661,168.2422,170.13,176.69],"v":[0,0,0,0,663200,4472000,15223200,3947200,4622400,2833600,3448800,2353600,12710400,8940800,8700800,33831200,23268800,22880800,22501600,3638400,10934400,7778400,7741600,12450400,6997600,6937600,10291200,6488000,3632000,5044800,2966400,3582400,3472800,5934400,3851200,7168800,7553600,4098400,4584000,3752000,3996800,3676000,1869600,3372000,3316800,3671200,2597600,6744000,7066400,3871200,7397600,5933600,11214400,5070400,3761600,8378400,5153600,6104000,2667200,8561600,5764800,6666400,5826400,5005600,5553600,6068800,6264000,3184800,4820800,5928000,4376800,4084000,7375200,3791200,3625600,8012000,8808000,5635200,10225600,14627200,12195600,5448000,4716000,4272000,6025600,5091600,6238000,5112800,6466800,8254400,6083600,8514400,9616000,5366800,5158000,7824000,4509600,7650800,6514400,5505600,7219600,5813600,7897200,10098400,9480800,11698800,11923200,11149200,5503200,11428800,10057600,16063600,14126000,14427200,6218000,10950000,16882000,26320400,34324000,18613600,13754000,10271200,16518000,13088000,12060000,16024800,12020000,40811600,18186800,17452400,25686800,36798800,38480000,24758800,58876800,24174800,34932400,24254000,31377200,19113600,28924600,16330800,12607200,31844200,28819000,27913600,36844000,15621800,18825800,28667400,30741800,24012600,32728800,21409600,17897800,54510800,60822200,25310400,24453600,78350200,30640400,42091800,23409000,32484800,36229600,17520000,15829000,31663400,16472400,16558600,32485400,20424800,45383800,28459200,14886200,14262600,18818600,15368400,15231400,26363000,18878600,29807400,26715200,25914600,29829400,35877800,33371400,31779000,42998800,33151400,27268400,37881800,25192800,19484400,31574000,27612200,25934400,19124600,24582800,23688800,25037600,21340200,20817200,28849200,26964600,14898200,15150800,21367600,23604400,20137200,19378200,19998400,22833600,27860200,16306600,22839600,14385400,13853000,21737200,22436600,22169000,28990200,21455200,25128200,36877000,23291400,27604600,39962000,26365600,31890400,23710400,37129000,33151800,47019600,49115400,29250600,32040800,22965600,22317800,29724400,22596200,29251100,29266700,24863100,32731100,33456400,44920700,31655800,32494200,27034700,22033800,25365100,17707500,16756100,24849200,19427300,22352400,30042500,19417600,21422800,27110400,45771400,27389700,31000700,19382200,16551000,20291600,17642500,16818400,15579800,16411700,25140600,20121800,16726100,18264500,20171100,20429200,15866000,23537200,14861100,15468700,23738400,16102500,11486900,17325400,11365700,10423800,15549900,17806300,13675400,13249300,13382000,18650700,17951300,15269800,15614100,21352100,11610700,37935800,24068100,22146000,15607900,17943100,12192000,14727000,16003600,15654400,17881000,13269100,14465300,18780300,24050000,13543600,13136900,16144000,17303300,16293500,16507900,15167700,14069900,15802700,16597100,17143700,19067200,18662700,40064200,14523900,13832900,19657200,12821600,14650900,16524500,17109400,16704300,12272000,22719900,20624200,18634300,19339600,13252100,19027800,19499700,17017900,17704500,17618800,13733300,11611300,18181900,15367300,19695400,14998000,12345600,14091100,18546800,15601200,13114100,14799500,12481100,15748800,14755500,10975800,10936300,11149200,12772500,30546800,15260600,12709400,19312400,15981800,11146500,16708300,12091700,13610000,10706800,12083400,10912500,13541200,12481600,14201900,14246800,13945800,10875700,14897400,15407000,15300000,14042300,14394200,13070500,14299700,17232000,14047100,22973000,16484800,13834000,14985800,17384900,15398500,15784600,12183200,11186000,16818100,12637700,14339300,14536100,14395300,14207900,10516900,14165000,9777700,9336000,10271100,10651400,11827300,16321500,14941200,11762200,19230200,14109500,13798500,19760700,15737300,12179100,9542700,15282900,22608700,18487500,15160900,19535200,22629700,15943500,14641400,14136400,12579700,15846700,14596800,15385800,17702300,15120100,23776700,20638918,22705100,13679900,10250048]},"q":{"lastKey":"2026-07-01","t":["1981-08-10","1982-05-28","1989-04-12","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.1406,1.2031,1.1094,1.0938,1.0625,1.1406,0.7969,1.1094,1.7656,1.8125,1.9531,1.7344,1.6875,1.4062,1.6562,1.7812,1.7031,2,2.0469,2.5469,2.9062,3.25,3.5,3.0469,3.1562,3.625,4.2656,5.5,6.6562,6.5312,6.7812,7.0625,8.2188,9.6406,10.8125,12.6094,14.4688,14.5625,10.4219,13.0156,10.7812,11.9375,6.5,9.0312,12.2188,16.4375,21.375,27.5,22.075,22.85,24.45,21.265,20.625,24.475,25.675,22.675,20.36,19.825,24.8,26.775,23,22.945,21.875,22.25,26.23,31.09,23.815,23.375,25.33,25.11,30.015,28.05,28.775,30.915,27.23,25.62,26.945,31.34,27.145,18.86,18.855,24.485,30.925,30.66,35.36,38.36,39.03,43.57,49.73,51.64,33.73,39.28,41.95,43.15,45.89,49.41,63.88,67,75.45,80.84,82.16,95.87,104.62,112.05,115.9,143.46,125.96,117.46,123.42,133.96,122.83,106.81,124.66,122.34,111.07,114.16,118.41,111.34,128.86,115.3,134.89,131.17,148.46,144.26,93.91,93.31,107.12,137.8,133.19,147.08,138.86,130.15,145.79,100.41,89.55,142.52,127.27,156.52,125.17,152.87,180,186.05,228.59,180.98,188.4,180.98,203.95,217.82,177.57,149.16],"h":[1.1406,1.3203,1.1094,1.0938,1.1875,1.2656,1.1562,1.7812,2,2.2969,2.0156,1.9688,1.7656,1.7188,1.9375,2.0312,2.1562,2.1562,2.6562,3.3594,3.5,3.7031,3.5312,3.3125,3.7188,4.4844,5.5625,6.7812,7.6875,6.875,7.4062,8.7812,10.1875,11.7656,12.7031,14.6406,14.9375,14.6719,13.6562,13.375,13.7812,11.9688,9.2344,12.5312,17.5625,22.375,28.2344,27.5,24,26.7,25.235,21.525,26.07,25.85,28.75,23.425,22.99,26.35,27.375,28.475,23.56,23.375,24.255,26.425,31.87,31.095,25.11,25.83,26.485,30.25,30.015,30.325,31.7,31.3,27.56,27.46,32.935,34.625,27.145,21.11,28.8,31.865,33.32,36.74,43.8,40.29,44.04,49.75,56.46,55.42,43.1,45.31,44.57,46.03,49.75,65,71.54,75.35,83.83,86.08,98.89,115.64,112.75,121.95,144,148.57,131.71,126.67,139.77,138.77,129.21,129.74,126.49,126.1,116.21,128.15,122.99,132.64,139.63,142.22,135.59,157.79,151.18,148.27,114.54,122.99,140.24,143.84,162.51,165,141.07,153.34,158.28,120.48,142.39,154.65,158.57,157.44,155.18,183.61,194.02,243.25,240.26,195.53,199.03,205.74,246.33,243.86,189.45,182.88],"l":[1.1406,1.2031,1.1094,1.0625,0.9375,0.7969,0.7969,1.0156,1.6094,1.8125,1.3438,1.5156,1.3906,1.4062,1.4531,1.5781,1.625,1.8125,2.0469,2.3906,2.7344,3.2031,2.6562,2.8125,3.1094,3.5,4.0312,5.4062,5.8125,5.5312,6.0312,6.9375,7.875,9.6406,10.1562,11.4375,13.25,9.6094,9.8438,9.4531,9.3438,5.7812,5.8281,9.0312,12.125,15.8125,19.2188,18.625,18.905,21.275,19,18.45,20.345,20.325,20.45,16.025,17.385,19.58,21.95,21.975,21.045,20.97,19.775,21.1,25.65,23.19,22.25,22.535,24.035,25.005,25.465,27.04,28.35,23.2,24,23.105,26.935,27.335,15.3,15.215,17.395,23.595,27.59,28.4,33.42,30.51,36.94,41.43,44.68,33.49,31.35,36.37,36.9,37.4,40.46,48.94,59.08,63.51,74.97,74.19,73.06,91.26,95.63,101.2,109.83,119.81,107.26,100.82,121.37,118.04,99.72,105.22,110.5,104.93,95.26,108.62,110.62,109.37,112.79,114.85,117.77,127.75,130.79,65.2,83.28,86.67,103.35,123.54,132,138.3,116.23,123.26,98.89,87.57,82.5,113.69,125.53,122.06,119.9,150.11,152.69,177.35,175.35,162.4,153.99,152.33,195.76,176.81,140.08,142.38],"c":[1.1406,1.3203,1.1094,1.0625,1.1719,0.8281,1.1406,1.75,1.7969,1.9688,1.7188,1.6875,1.4062,1.6562,1.7656,1.6719,2,2.0469,2.5312,2.9375,3.2656,3.5312,3.0625,3.1562,3.625,4.2812,5.5469,6.6406,6.5312,6.8125,7.1562,8.2188,9.625,10.8125,12.5938,14.4375,14.5938,10.4375,12.9688,10.8125,11.9375,6.4688,9,12.25,16.375,21.4062,27.9375,22.075,22.75,24.4,21.39,20.625,24.5,25.575,22.55,20.385,19.81,24.725,26.86,23.035,22.945,21.75,22.25,26.2,31.09,23.815,23.37,25.395,25.13,29.965,27.715,28.63,30.75,27.21,25.6,26.845,31.61,28.015,18.785,19.17,24.425,30.965,30.5,35.09,38.15,38.86,43.42,49.41,51.53,34,38.86,41.91,43.16,45.73,48.35,63.87,66.96,74.99,81.26,82.07,95.76,104.5,111.26,117.71,142.1,124.81,119.49,124.72,134.1,123.22,106.38,124.45,122.08,110.94,113.35,118.41,111.44,127.84,116.56,133.77,130.39,148.75,143.46,99.08,92.89,107.02,137.5,133.39,146.43,138.37,129.66,144.95,100.71,88.18,140.89,127.1,157.77,125.73,152.44,182.46,184.93,229.01,179.42,187.9,181.15,204.44,218.02,178.97,148.14,176.69],"a":[1.0159,1.1759,0.9881,0.9463,1.0438,0.7376,1.0159,1.5587,1.6004,1.7535,1.5309,1.503,1.2524,1.4751,1.5725,1.4891,1.7813,1.8231,2.2544,2.6163,2.9085,3.1451,2.7276,2.8111,3.2286,3.8131,4.9404,5.9145,5.8171,6.0676,6.3737,7.3201,8.5726,9.6302,11.2168,12.8589,12.9981,9.2962,11.5508,9.6302,10.6322,5.7615,8.0159,10.9106,14.5845,19.0656,24.8827,19.6613,20.2625,21.732,19.0512,18.3698,21.8211,22.7786,20.0843,18.156,17.6439,22.0215,23.9595,20.5777,20.5351,19.5007,19.9838,23.5735,28.0117,21.4897,21.1233,22.9537,22.7497,27.1648,25.1632,26.0293,27.9935,24.8094,23.3786,24.5539,28.9485,25.6889,17.2641,17.6542,22.5262,28.5963,28.1907,32.4866,35.3613,36.0764,40.3591,45.9794,47.9965,31.7085,36.2879,39.1806,40.4002,42.8595,45.764,60.5074,63.4817,71.1461,77.1417,77.958,91.013,99.4074,105.9398,112.1841,135.532,119.1257,114.1402,119.2432,128.3067,117.9941,101.9514,119.3639,117.1917,106.5975,109.0146,113.978,107.3606,123.2556,112.4617,129.1635,126.0048,143.947,139.0259,96.1676,90.1596,103.8742,133.4583,129.6642,142.5185,134.8467,126.5672,141.6881,98.6015,86.5072,138.4293,125.0514,155.4638,124.0759,150.6565,180.5486,183.1857,227.0408,178.0543,186.6828,180.1658,203.5535,217.253,178.5136,147.9661,176.69],"v":[0,0,0,663200,23642400,10904800,24004800,65800800,49020800,26454400,26385600,20411200,11593600,13258400,18820800,12332800,8917600,9585600,17681600,24545600,17210400,13924800,20992800,16385600,15517600,15125600,15250400,20445600,30488000,22359600,15389200,17817600,22852400,20140800,19984400,19239600,23809200,33102800,28081200,40247200,31595200,77526400,42638800,41666000,68856400,61326000,100037600,117984000,74744800,57862600,88576800,71291600,83421800,72036200,140643400,133444200,97985600,69578600,64694400,98294000,57608000,49418400,75049000,82459200,101028200,103418600,82559000,85120600,67396200,67195000,70712000,60122800,59513800,67000400,51078000,66342800,75573600,87773000,98218000,93991200,125385600,77324200,81571700,86860900,110032900,81562700,59828700,66628900,70882900,100271500,66933900,54752500,57132100,55112400,56466300,53867000,51327800,39114900,47031600,45282000,48835200,70898600,61822000,44862100,49539000,46514700,50730500,49740800,45745500,49543500,77794100,48014000,43997000,46085700,61978400,51619500,54222100,42963400,53244600,41434700,47262100,43029400,36667600,54468500,47282400,43836600,36408500,36537100,40930300,39718900,44749300,41764400,54252100,45304600,48568000,40187300,41513100,39120100,33278700,32749800,43024900,47138200,47677100,47434300,53183600,53214600,42562800,47684900,59535718,46635048]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1982-05-28","1989-04-12","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.1406,1.2031,1.1094,1.0938,1.1094,1.7344,1.7812,2.5469,3.0469,5.5,7.0625,12.6094,13.0156,9.0312,27.5,21.265,22.675,26.775,22.25,23.375,28.05,25.62,18.86,30.66,43.57,39.28,49.41,80.84,112.05,117.46,106.81,114.16,115.3,144.26,137.8,130.15,142.52,152.87,180.98,217.82],"h":[1.1406,1.3203,1.1094,1.2656,2.2969,1.9688,2.6562,3.7031,5.5625,7.6875,12.7031,14.9375,13.7812,28.2344,27.5,28.75,27.375,28.475,31.87,30.25,31.7,34.625,33.32,44.04,56.46,49.75,83.83,115.64,148.57,139.77,129.74,139.63,157.79,148.27,165,158.28,158.57,243.25,246.33,243.86],"l":[1.1406,1.2031,1.1094,0.7969,1.0156,1.3906,1.5781,2.3906,2.8125,5.4062,6.9375,9.6094,5.7812,9.0312,18.625,18.45,16.025,19.775,21.1,22.535,23.2,15.3,15.215,28.4,31.35,36.37,48.94,73.06,101.2,99.72,95.26,108.62,114.85,65.2,116.23,82.5,113.69,150.11,152.33,140.08],"c":[1.1406,1.3203,1.1094,1.1406,1.7188,1.7656,2.5312,3.0625,5.5469,7.1562,12.5938,12.9688,9,27.9375,21.39,22.55,26.86,22.25,23.37,27.715,25.6,18.785,30.5,43.42,38.86,48.35,81.26,111.26,119.49,106.38,113.35,116.56,143.46,137.5,129.66,140.89,152.44,179.42,218.02,176.69],"a":[1.0159,1.1759,0.9881,1.0159,1.5309,1.5725,2.2544,2.7276,4.9404,6.3737,11.2168,11.5508,8.0159,24.8827,19.0512,20.0843,23.9595,19.9838,21.1233,25.1632,23.3786,17.2641,28.1907,40.3591,36.2879,45.764,77.1417,105.9398,114.1402,101.9514,109.0146,112.4617,139.0259,133.4583,126.5672,138.4293,150.6565,178.0543,217.253,176.69],"v":[0,0,0,59215200,167661600,64084000,48517600,76673600,62279200,88682400,80795200,104232800,192007600,271886000,339168200,367393000,365702800,280369400,369465000,290423800,237715000,327907400,378272700,338285200,304717200,223463300,191341300,226837800,191646300,222823900,200075100,202049600,168393800,181996000,161935600,189889100,154099200,170590000,196395300,153855666]}},"actions":[{"t":"1983-07-05","kind":"split","label":"S","title":"1983-07-05 · 2:1 split"},{"t":"1996-05-20","kind":"split","label":"S","title":"1996-05-20 · 2:1 split"},{"t":"2001-06-04","kind":"split","label":"S","title":"2001-06-04 · 2:1 split"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-12-16","kind":"split","label":"S","title":"2009-12-16 · 2:1 split"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-28","kind":"dividend","label":"D","title":"2014-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2000 dividend (ex-date, current split terms)"}]}