{"ticker":"UHAL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[74.68,73.52,72.96,72.48,70.43,69.68,70.93,71.48,71.91,71.81,72,74.07,73.66,72.73,74.04,78,75.55,74.92,75.7,74.28,72.13,71.25,70.18,68.87,67.79,67.91,67.55,69.66,72.09,71.83,71.79,72.15,71.14,71.34,72.19,73.19,72.81,73.52,74.59,74.09,73.51,73.54,72.68,71.46,72.31,68.94,67.35,70.08,69.4,69.98,70.1,69.07,68.89,69.35,69.05,69.5,70.12,68.84,67.51,67.07,67.86,69.88,70.34,71.42,71.87,71.99,72.48,72.47,72.65,73.65,73.12,71.95,73.92,71.87,70.57,70.83,72.27,70.41,70.63,70.79,71.42,72.5,74.41,74.58,74.58,73.64,73.53,71.37,70.87,71.81,70.46,69.44,69.17,68.89,68.22,69.21,68.71,69.34,68.94,65.58,63.85,62.6,63.23,64.5,64.4,63.77,63.02,63.06,64.08,65.65,65.01,64.56,64.72,64.78,66.04,65.74,62.02,60.42,62.01,58.51,61.88,60.98,61.76,60.85,60.47,59.41,60.04,59.58,61.3,60.29,60.89,60.47,60.36,60.74,61.87,62.3,64.34,62.94,62.86,62.98,64.24,66.28,66.74,65.61,65,65.06,64.9,65.33,63.62,61.09,60.77,62.84,63.15,62.1,63.23,63.85,63.11,63.85,62.92,63.14,63.11,63.89,64.14,63.15,62.5,62.99,62.96,60.75,62.62,61.1,62.07,61.11,61.18,61.38,60.77,60.48,61.3,61.4,61.36,60.76,61.75,61.76,61.79,61.94,61.88,61.75,61.44,62.96,62.5,62.2,64.32,63.35,63.6,63.52,62.51,61.71,58.61,57.93,57.39,56.83,57.33,57.39,58.45,56.59,57.49,58.03,58.34,58.41,57.49,58.1,58.97,56.83,57.21,58.75,57.41,56.91,57.6,56.51,57.18,57.02,57.26,58.29,59.6,58,58.37,57.7,58.25,57.53,56.5,56.92,56.28,56.63,56.32,56.53,57.62,56.69,57.47,57.67,57.39,57.08,56.98,57.69,57.04,56.51,55.07,55.55,55.7,54.86,55.42,56.11,55.84,55.59,55.68,55.56,55.97,55.94,55.47,55.93,55.07,54.5,53.28,52.36,53.25,52.95,54.06,53.33,53.12,53.12,52.67,52.91,52.23,51.14,51.33,49.14,48.64,49.65,49.44,50.2,50.83,51.47,52.11,52.18,53,53.35,53.97,52.88,52.49,52.3,51.12,54.24,54.88,53.42,53,52.27,52.6,51.92,51.64,51.48,51.15,51.01,51.25,50.45,50.71,50.55,50.37,52.86,53.38,52.6,54.44,54.56,55.18,55.66,56.55,57.29,56.81,56.58,58.68,58.69,58.12,57.6,56.84,56.33,56.56,56.26,57,58.03,54.58,51.09,49.7,49.19,50.71,50.05,48.74,49.67,50.68,51.1,51.18,51.03,50.4,51.37,50.6,50.25,49.75,51.36,51.69,50.73,50.11,49.09,48.49,48.03,47,45.8,46.8,46.21,45.2,43.49,42.72,43.46,44.03,45.24,45.39,45.14,46.46,46.94,47.79,46.8,47,48.43,49.98,50.21,50.54,50.9,52.51,52.04,51.16,52.06,52.67,53.67,53.9,53.36,53.2,52.38,52.97,52.42,50.94,51.72,51.32,50.36,51.94,52.09,52.71,52.41,51.83,50.77,49.45,49.45,48.86,49.37,48.86,49.94,51.19,51.03,50.8,52.77,58.53,57.68,56.21,55.54,55.96,56.39,57.76,59.83,61.59,61.37,62.36,62.93,62.57,61.72,61.79,61.7,62.49,63.03,64.21,65.38,66.54,66.63,65.04,67,67.48,66.89,65.96,65.02,67.12,67.78,68.42,69.31,68.67,72.73,71.29,71.01,70.67,71.26,71.94,70.47,73.59,73.5,71.32,70.89,71.02,71.82,73.79,74.91,75,75.32,73.56,73.12,74.73,74.01,73.78,74.36,72.88,71.3,71.9,71.79,71.16,68.18,68.7,68.71,68.06,67,67.5,67,67.26,66.9,63.52,63.31,64,63.69,62.95,63.51,63.82,63.86,64.33,64.01,61.84,61.65,61.04,60.79,60.46,60.86,60.18,61.92,62.2,61.2,59.62,59.81,57.93,57.51,56.79,55,56.6,57.16],"h":[74.73,73.78,73,72.48,70.51,70.8,71.29,72.21,73.09,72.92,74.47,75.42,74.84,74.36,76.49,78.32,75.55,75.49,75.92,74.72,72.43,71.83,70.18,69.13,68.28,68.71,69.86,71.05,74.03,71.93,72.56,72.5,71.66,72.59,73.4,73.87,73.22,75.08,74.59,74.64,74.24,73.54,73.25,73.14,72.6,69.25,71.76,70.89,70.4,71.4,70.85,69.72,69.75,69.93,69.81,70.77,70.12,68.96,67.86,68.05,69.11,70.51,71.63,71.84,72.99,73.01,73.22,72.83,73.61,74.11,73.24,74.1,74.27,72.49,71.81,71.7,72.43,71.48,71.5,72.46,72.52,73.81,74.65,75.19,74.73,73.66,73.53,71.72,71.96,72.53,70.46,69.51,70.54,69.39,69.97,70.24,70.23,70.31,69.61,66.08,64.65,63.33,64.44,64.5,65.26,64.5,63.48,64.04,65.21,66.12,65.18,65.72,65.8,66.77,67.96,66.5,63.37,61.83,63.23,63.63,62.24,61.22,62.59,61.27,60.62,60.73,60.54,60.26,62.49,61.71,61.22,61.2,61.2,61.43,62.23,65,65.08,63.07,64.22,65.1,64.53,67.64,66.74,66.31,65.6,66.3,65.22,65.33,63.62,61.88,62.19,63.16,63.67,63.44,64.35,63.85,63.78,63.85,63.52,63.7,63.92,64.75,64.39,64.04,63.05,63.45,62.96,62.37,63.23,62.36,62.07,61.23,61.53,61.88,60.89,62.25,62.03,62.36,62.12,62.5,62.15,62.96,61.95,62.19,62.31,62.08,62.73,62.96,62.92,63.85,64.38,63.6,63.6,63.52,62.53,61.71,58.86,57.93,57.68,57.82,57.75,58.44,58.6,57.36,58.75,59.14,58.63,58.98,58.38,59.55,59.14,57.26,59.4,58.82,57.69,57.79,57.79,57.58,57.43,57.34,58.39,60,59.95,58.54,58.81,58.89,58.6,58.03,56.95,58.15,57.36,56.63,56.38,58.02,57.7,57.26,58.36,57.7,57.72,57.49,57.73,58.07,57.26,56.8,56.24,56.09,55.98,55.82,56.24,56.44,56.44,56.1,56.3,56.62,56.62,56.22,56.01,55.93,55.49,54.63,53.63,53.22,53.34,53.73,54.27,55.12,53.7,53.14,53.1,53.14,52.91,51.84,51.33,49.64,49.64,50.21,50.76,50.85,52.05,52.64,52.87,53.51,53.45,54.39,54.37,53.55,53.13,52.5,54.46,55.43,54.88,53.42,53.2,53.26,52.83,52.06,52.32,51.56,51.47,51.81,51.62,51.06,51.07,51.1,53.4,53.62,53.57,54.56,54.99,55.45,56.07,56.94,57.96,57.64,57.15,58.37,59.59,58.73,58.3,57.6,56.88,57.35,57.07,57.58,58.95,59.76,57.19,52.02,50.21,50.82,51.25,50.05,50,50.58,51.74,51.6,52.27,51.48,51.69,51.37,51.07,50.75,52.23,51.94,51.69,51.02,50.18,49.28,48.72,48.39,47.47,46.17,46.8,46.72,45.51,43.59,42.94,44.91,45.65,45.98,45.99,46.26,46.93,48.26,48.47,47.53,48.68,49.58,50.69,50.75,51.22,52.73,52.96,52.04,52.29,53.2,53.86,54.14,54.36,54.03,53.2,53.09,53.21,52.62,51.51,52.02,51.39,51.52,52.82,52.48,53.31,52.97,51.96,50.77,50.3,49.46,49.73,49.4,50.29,51.23,51.81,51.86,52.2,59.15,58.53,57.68,57.12,56.07,56.51,58.05,59.98,62.11,62,62.33,62.86,63.26,63.34,63.08,62.64,63.33,63.83,64.35,66.02,67.05,67.34,66.68,66.78,67.65,68.25,67.47,66.07,67.41,67.78,68.48,68.98,69.82,72.32,72.95,71.75,71.25,71.55,72.63,72.37,73.38,74.01,73.62,72.56,71.3,71.97,74.13,74.18,76.45,76.18,75.88,75.17,74.96,75.16,74.71,74.37,74.36,73.69,72.55,72.53,71.89,71.2,69.83,69.13,69.64,68.43,68.23,68.14,67.79,68.01,67.54,63.96,63.46,64.42,63.78,63.28,64.25,64.23,64.49,64.34,64.17,62.36,62,61.6,61.16,61.21,61.1,61.1,62.49,62.36,61.53,60.34,59.81,57.93,57.7,57.15,55.93,58.19,58.26],"l":[73.27,72.17,71.88,70,69.55,69.52,70.48,71.35,71.91,71.81,72,73.33,72.71,72.7,74.04,75.55,73.54,74.61,74.22,71.97,70.92,69.98,68.71,67.94,67.28,67.34,67.55,69.6,71.85,70.68,71.28,70.67,70.27,71.2,72.19,72.37,71.8,73.52,73.53,73.79,72.69,72.74,71.92,71.18,68.18,67.42,67.35,68.29,69.01,69.98,69.31,68.41,68.85,69,68.81,69.3,68.92,68.21,66.9,66.55,67.86,69.6,69.77,70.91,71.53,71.59,72.03,71.79,72.19,72.72,71.6,71.85,72.25,70.73,70.44,70.58,70.04,70.09,70.12,70.4,71.06,71.98,73.53,73.85,73.27,72.6,71.31,70.7,70.71,70.24,68.99,68.29,68.84,67,68.02,68.88,68.22,68.5,65.56,63.09,62.08,62.23,63.11,63.72,63.66,63.56,62.29,62.72,63.46,64.79,63.86,63.79,64.2,64.54,66.02,64.3,60.68,58.26,57.98,56.28,59.38,59.06,60.55,60.31,58.7,59.41,58.5,59.04,59.99,59.79,60.38,60.14,59.83,59.5,61,62.3,63.65,62.19,62.26,62.98,63.25,66.12,65.38,65.08,64.75,65.06,64.79,64,61.4,60.85,60.67,62.32,61.97,61.28,62.96,62.25,62.42,63.04,62.48,62.51,62.55,63.53,63.36,62.82,62.09,62.3,61.08,60.72,61.51,61.05,60.95,60.34,60.73,60.7,59.56,60.35,60.69,61.23,60.3,60.7,61.12,61.75,61.22,61.1,60.48,60.7,61.44,61.94,61.78,62.2,62.89,62.49,62.72,62.12,61.24,58.48,57.71,56.36,56.73,56.47,56.62,56.32,56.69,56.49,57.49,57.89,58.04,57.72,57.49,58.02,57.22,56.61,57.21,57.13,56.56,56.91,56.38,56.25,56.51,56.68,57.26,58.22,57.27,57.53,57.38,57.7,57.5,56.07,56.2,55.84,56.14,55.87,55.35,56.53,57.04,56.34,57.22,57.01,56.6,56.71,56.97,56.95,56.1,55.03,54.58,55.29,54.28,54.5,55.42,55.28,55.36,54.7,55.64,55.56,55.5,54.82,55.08,55.02,54.59,53.19,52.44,52,52.65,52.47,53.21,52.34,52.47,51.99,52.21,52.46,51.15,50.49,49.02,48.6,48.48,49.12,49.28,49.86,50.83,51.47,52.04,52.18,52.2,53.35,52.71,52.44,52.16,50.83,51.12,54.12,53.36,52.02,51.82,52.06,51.52,51.19,51.15,51.05,50.78,51.01,50.46,50.45,50.41,50.11,50.08,52.67,52.49,52.44,54,54.11,54.71,55.21,56.55,57.1,55.91,56.58,58.05,57.86,56.78,56.47,56.08,56.01,55.79,56,56.89,58.03,50.18,49.43,48.49,49.19,49.28,47.84,48.36,49.31,50,50.77,51.07,49.92,50.35,49.51,49.62,49.48,49.5,50.23,50.83,50.33,49.17,47.82,47.74,47.26,45.17,45.37,45.25,45.53,43.93,42.42,41.95,43.2,44.03,44.8,44.92,44.96,45.71,46.32,47.12,46.27,46.93,48.21,49.62,49.87,50.14,50.51,51.75,50.75,50.5,52.06,52.64,52.83,52.95,53.1,52.28,52.38,52.15,50.07,50.32,51.12,49.94,50.36,51.94,51.59,52.26,51.89,50.61,49.22,49.17,48.47,48.37,48.21,48.72,49.38,50.98,50.83,50.48,51.65,56.76,55.69,55.55,54.84,54.94,56.39,57.71,59.83,60.66,60.94,61.45,61.97,62.28,60.89,61.5,61.7,62.01,63,64.21,65.38,65.86,65.3,64.98,66.48,66.46,66.37,64.5,65.02,66.98,67.41,68.12,69.02,68.67,70.96,70.54,69.85,70.27,70.7,70.51,70.47,73.18,71.56,70.17,69.98,70.69,71.82,72.71,70.97,74.54,73.87,73.31,72.93,73.96,73.79,73.32,72.35,70.91,71.3,71.01,70.53,69.47,68.18,68.12,67.67,67.27,66.79,66.35,66.28,67.06,63.94,63.34,62.69,62.76,63.1,61.88,62.65,62.7,63.65,63.18,62.07,61.53,60.42,60.91,60.21,60.45,60.11,59.63,61.58,61.1,60.51,59,57.49,56.61,56.22,55.61,54.92,56.31,56.78],"c":[73.78,72.54,72.55,70.16,69.97,70.8,71.11,71.57,72.33,72.43,74.08,73.33,72.86,74.28,76.33,76.44,74.75,75.01,74.75,72.01,71.17,70.42,68.86,68.14,68.22,67.56,69.3,70.91,72.19,71.34,71.45,70.67,71.34,72.35,73.19,72.39,72.85,74.85,73.73,74.08,73.92,73.26,72.05,72.38,68.26,67.46,70.88,69.29,70.35,70.57,69.54,68.98,69.09,69.01,69.51,69.61,69.27,68.37,66.9,67.64,68.4,70.34,71.27,71.63,72.22,72.45,72.16,72.79,73.5,72.81,71.9,73.8,72.87,71.03,71.06,71.57,70.54,70.63,71.06,72.43,72.37,73.81,74.26,74.71,73.83,73.15,71.6,70.98,71.59,70.39,69.22,69.25,69.37,68.39,69.65,69.33,69.8,68.94,65.59,63.57,62.22,62.9,64.26,64.23,64.45,63.73,62.46,63.72,65.2,65.04,65,64.93,65.36,66.55,67.88,64.52,62.3,60.03,58.65,63.09,60.86,61.04,60.71,60.49,59.42,60.6,58.94,59.88,60.37,61.41,60.67,60.91,60.98,61.39,62.05,64.92,63.66,62.71,62.64,64.32,63.82,66.7,65.72,65.35,65.54,65.74,65.12,64.27,61.51,61.62,61.99,62.84,62.32,63.23,64,63.31,63.44,63.28,62.86,62.88,63.52,64.44,63.6,63.3,62.34,63.01,61.23,62.16,61.59,61.59,61.33,60.79,61.08,60.95,60.56,61.29,61.63,62.05,60.57,61.56,61.6,62.21,61.91,61.5,61.39,61.31,62.46,62.32,61.83,63.85,63.38,63.22,63.23,62.3,61.85,58.74,57.86,57.11,56.81,57.43,56.72,58.44,56.96,57.36,57.99,59.05,58.29,57.75,57.93,59.05,57.28,56.85,59,57.35,57.06,57.45,56.67,57.55,57.09,57.12,58.27,59.52,57.88,58.34,57.73,58.64,57.52,56.33,56.7,55.87,56.5,56.32,56.26,57.68,57.3,57.26,57.28,57.58,57.07,56.98,57.43,56.99,56.38,55.04,55.69,55.54,54.32,55.72,55.92,55.55,55.92,55.48,55.65,56.21,55.67,55.33,55.57,55.24,54.78,53.38,52.6,53.16,53.05,53.58,53.4,53.1,53.12,52.46,52.55,52.59,51.19,51.53,49.18,48.76,49.38,49.21,50.58,50.51,51.73,52.27,52.65,52.96,53.3,53.89,52.88,52.46,52.4,50.88,54.4,54.56,53.42,52.86,52.38,52.31,52.05,51.65,51.66,51.21,51.3,51.36,50.53,50.87,50.41,50.55,53.02,53.37,53.05,54.3,54.8,55.19,55.82,56.54,57.33,57.53,56.11,58.37,58.68,58.27,57.53,56.78,56.17,57.26,56.55,57.21,57.53,59.04,50.35,49.92,48.81,50.23,49.52,48.77,49.69,50.25,51.58,51.52,51.77,50.39,51.08,50.22,50.52,50.66,52.23,51.1,50.98,50.95,49.84,48.49,47.87,47.4,45.52,45.87,45.49,45.55,43.93,42.83,42.19,44.66,44.54,45.67,45.52,45.69,46.27,47.78,47.12,47.29,48.64,48.76,50.18,50.26,51.21,52.65,51.84,51.22,51.67,52.63,53.37,53.55,53.25,53.29,52.59,52.58,52.6,50.71,51.36,51.6,50.39,51.17,52.1,52.12,52.82,51.94,50.7,49.55,49.67,48.67,49.3,48.96,50.27,51.2,51.55,51.1,52.04,59.05,57.89,56.66,56.25,55.06,56.44,57.55,59.53,61.76,61.15,62.03,62.38,62.08,62.35,61.27,62.23,62.38,62.77,64.09,66.02,67.05,66.99,65.44,66.46,67.58,66.75,66.64,65.06,67.04,67.35,68.11,68.71,69.34,72.28,71.3,70.89,70.93,71.33,71.89,71.43,72.96,73.27,71.62,70.95,70.91,71.65,73.8,74.08,75.1,75.27,74.01,73.32,74.39,74,74.21,73.76,72.35,72.67,71.55,71.41,71.1,69.47,68.76,68.41,68.59,67.35,67.5,66.56,67.61,67.19,63.94,63.59,63.34,64.05,63.49,63.16,63.32,64.17,64.27,63.43,62.07,61.58,60.79,60.97,60.72,60.88,60.17,60.99,61.89,61.1,60.67,59.16,57.8,57.39,56.22,55.73,55.92,57.45,57.02],"a":[73.78,72.54,72.55,70.16,69.97,70.8,71.11,71.57,72.33,72.43,74.08,73.33,72.86,74.28,76.33,76.44,74.75,75.01,74.75,72.01,71.17,70.42,68.86,68.14,68.22,67.56,69.3,70.91,72.19,71.34,71.45,70.67,71.34,72.35,73.19,72.39,72.85,74.85,73.73,74.08,73.92,73.26,72.05,72.38,68.26,67.46,70.88,69.29,70.35,70.57,69.54,68.98,69.09,69.01,69.51,69.61,69.27,68.37,66.9,67.64,68.4,70.34,71.27,71.63,72.22,72.45,72.16,72.79,73.5,72.81,71.9,73.8,72.87,71.03,71.06,71.57,70.54,70.63,71.06,72.43,72.37,73.81,74.26,74.71,73.83,73.15,71.6,70.98,71.59,70.39,69.22,69.25,69.37,68.39,69.65,69.33,69.8,68.94,65.59,63.57,62.22,62.9,64.26,64.23,64.45,63.73,62.46,63.72,65.2,65.04,65,64.93,65.36,66.55,67.88,64.52,62.3,60.03,58.65,63.09,60.86,61.04,60.71,60.49,59.42,60.6,58.94,59.88,60.37,61.41,60.67,60.91,60.98,61.39,62.05,64.92,63.66,62.71,62.64,64.32,63.82,66.7,65.72,65.35,65.54,65.74,65.12,64.27,61.51,61.62,61.99,62.84,62.32,63.23,64,63.31,63.44,63.28,62.86,62.88,63.52,64.44,63.6,63.3,62.34,63.01,61.23,62.16,61.59,61.59,61.33,60.79,61.08,60.95,60.56,61.29,61.63,62.05,60.57,61.56,61.6,62.21,61.91,61.5,61.39,61.31,62.46,62.32,61.83,63.85,63.38,63.22,63.23,62.3,61.85,58.74,57.86,57.11,56.81,57.43,56.72,58.44,56.96,57.36,57.99,59.05,58.29,57.75,57.93,59.05,57.28,56.85,59,57.35,57.06,57.45,56.67,57.55,57.09,57.12,58.27,59.52,57.88,58.34,57.73,58.64,57.52,56.33,56.7,55.87,56.5,56.32,56.26,57.68,57.3,57.26,57.28,57.58,57.07,56.98,57.43,56.99,56.38,55.04,55.69,55.54,54.32,55.72,55.92,55.55,55.92,55.48,55.65,56.21,55.67,55.33,55.57,55.24,54.78,53.38,52.6,53.16,53.05,53.58,53.4,53.1,53.12,52.46,52.55,52.59,51.19,51.53,49.18,48.76,49.38,49.21,50.58,50.51,51.73,52.27,52.65,52.96,53.3,53.89,52.88,52.46,52.4,50.88,54.4,54.56,53.42,52.86,52.38,52.31,52.05,51.65,51.66,51.21,51.3,51.36,50.53,50.87,50.41,50.55,53.02,53.37,53.05,54.3,54.8,55.19,55.82,56.54,57.33,57.53,56.11,58.37,58.68,58.27,57.53,56.78,56.17,57.26,56.55,57.21,57.53,59.04,50.35,49.92,48.81,50.23,49.52,48.77,49.69,50.25,51.58,51.52,51.77,50.39,51.08,50.22,50.52,50.66,52.23,51.1,50.98,50.95,49.84,48.49,47.87,47.4,45.52,45.87,45.49,45.55,43.93,42.83,42.19,44.66,44.54,45.67,45.52,45.69,46.27,47.78,47.12,47.29,48.64,48.76,50.18,50.26,51.21,52.65,51.84,51.22,51.67,52.63,53.37,53.55,53.25,53.29,52.59,52.58,52.6,50.71,51.36,51.6,50.39,51.17,52.1,52.12,52.82,51.94,50.7,49.55,49.67,48.67,49.3,48.96,50.27,51.2,51.55,51.1,52.04,59.05,57.89,56.66,56.25,55.06,56.44,57.55,59.53,61.76,61.15,62.03,62.38,62.08,62.35,61.27,62.23,62.38,62.77,64.09,66.02,67.05,66.99,65.44,66.46,67.58,66.75,66.64,65.06,67.04,67.35,68.11,68.71,69.34,72.28,71.3,70.89,70.93,71.33,71.89,71.43,72.96,73.27,71.62,70.95,70.91,71.65,73.8,74.08,75.1,75.27,74.01,73.32,74.39,74,74.21,73.76,72.35,72.67,71.55,71.41,71.1,69.47,68.76,68.41,68.59,67.35,67.5,66.56,67.61,67.19,63.94,63.59,63.34,64.05,63.49,63.16,63.32,64.17,64.27,63.43,62.07,61.58,60.79,60.97,60.72,60.88,60.17,60.99,61.89,61.1,60.67,59.16,57.8,57.39,56.22,55.73,55.92,57.45,57.02],"v":[192700,90000,128700,95200,132500,67900,110700,59000,96000,112200,167500,120300,118700,85800,100600,113200,245800,118500,194500,175800,72100,137400,86600,100100,178400,84300,100700,60400,175100,158700,58300,77800,81100,88400,107500,85100,125200,145800,101100,91900,66400,69200,95700,99800,116500,134700,216000,120300,37300,56200,47000,61300,81300,92200,80100,82300,100800,166800,329100,140100,115800,172800,46200,66100,85300,90900,89600,104800,111300,138100,98000,164200,104500,137000,109300,99900,109300,88100,80100,65100,70200,78800,54900,107800,48500,52700,83100,49300,65700,58200,99200,79600,107600,135800,75400,78700,77300,82200,71500,179300,80100,61400,67600,53900,72900,79000,115000,77300,96800,79000,67500,120000,80100,88800,81100,77400,140700,92700,130900,108700,101900,187600,87400,57700,63600,78900,63200,76100,56900,58800,41200,84800,88500,54600,76200,79000,60000,47100,87500,104300,102400,105500,97200,92900,72600,95500,75600,98200,140300,76500,106600,100700,176600,170800,99000,145700,104800,102000,94000,85300,117800,90800,72800,75900,141200,139300,129300,124400,158500,89500,159800,124600,189300,506100,168700,297000,251600,119000,171100,345900,126000,171500,101000,123200,194100,176100,169800,106100,72100,135800,158700,84500,107100,97200,155200,128300,130200,140100,139500,131800,141800,149000,149600,135100,111900,95000,79400,116100,104600,99800,114400,88700,110900,94100,111700,100900,133100,127600,125400,104400,129800,274000,256600,139200,135200,118700,125600,266900,296400,214700,200500,333600,164400,216300,140400,153800,154300,97200,132200,141600,149400,129100,176200,149300,157700,172300,159700,122800,110500,79400,188400,108200,103000,103800,86200,149400,89400,79200,99500,119200,141400,134700,179700,120100,152300,145500,146200,163200,143500,164300,148500,141800,296600,335300,218700,169300,202200,464800,168900,149500,92100,170300,121900,180900,188600,204100,252000,128900,257100,172800,117700,134500,179700,117600,159100,206200,179800,135900,127000,156900,256600,184000,175600,185800,271100,171700,133500,139300,130700,155200,179600,201600,133600,161500,172900,171800,144000,113800,167100,160900,200800,206000,174500,263500,245700,251900,300200,348300,273500,248400,175200,184800,161100,176600,175500,136300,133000,205900,208800,252100,196800,123400,154500,121000,121800,214700,221800,250000,199600,155800,419800,264000,193000,393400,287700,378300,412300,263100,207200,183400,279500,320300,262700,246500,195200,288000,334300,187500,155700,193500,160600,588800,277000,202100,149600,142200,261800,204100,229500,242700,163700,214800,174900,255700,265700,176600,165600,204000,187500,182000,177100,184400,167500,189300,212600,199200,192700,163500,218100,190500,180700,209000,239100,793300,382000,350700,323400,218600,197100,254400,376600,423100,219500,379600,264200,298300,296800,338400,383400,286400,235400,282200,276500,461300,238800,181600,219700,203000,254200,198900,188300,193700,166600,156700,153900,171000,169700,242900,196400,122500,163100,188500,128900,177300,134200,195000,142200,122700,160200,230200,165900,266100,222100,212300,127300,136500,131800,128900,110400,111100,142800,152300,147900,122400,124100,137900,149300,110900,131000,174500,156400,198200,134000,209100,120700,132200,133200,125300,162700,132300,141200,245700,116000,139100,123700,112900,122800,131700,116200,110600,229300,167000,117200,139100,124200,154100,145400,102000,161800,176200,141100,126624]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.1,25.085,26.275,26.952,28.092,27.467,27.979,27.7,28.471,26.714,28.3,28.325,28.542,27.853,28.301,29.11,28.922,31.792,32.216,32.328,32.933,32.42,32.144,32.55,32.9,32.695,32.608,32.376,32.734,32.709,32.723,32.705,32.85,32.793,32.577,32.723,32.927,32.191,32.7,33.1,33.947,34.376,36.18,36.899,38.339,34.457,37.45,37.195,37.251,38.501,40.673,39.794,40.19,39.421,39.595,40.537,41.199,41.562,43.446,43.317,40.457,37.834,39.002,39.23,38.481,36.245,35.607,35.617,36.203,32,32.395,34.687,35.015,34.771,34.785,34.836,34.374,35.939,34.338,34.489,35.779,35.31,35.664,35.646,36.721,37.484,37.353,36.612,35.87,36.152,37,38.846,38.65,38.97,39.696,35.6,34.9,34.858,33.804,34.748,33.105,32.075,33.698,32.499,33.561,33.533,33.799,32.083,31.654,32.71,34.567,34.647,34.91,37.101,37.035,37.01,36.954,37.054,36.781,36.855,37.917,37.5,37.436,38.028,38.631,37.996,37.689,36.982,36.08,38.229,36.02,35.975,36.857,37.564,36.875,36.214,38.09,34.866,35.53,35.711,35.135,34.151,36.738,36.025,36.499,37.365,38.718,39.362,37.23,35.689,35.584,37.475,38.59,38.676,37.299,37.586,36.595,36.858,37.63,39.224,38.773,36.813,35.332,35.334,37.927,38.083,37.963,37.953,37.967,37.492,37.51,37.2,38.245,35.872,35.513,34.682,35.515,32.966,34.234,34.247,34.172,34.364,34.919,34.893,34.051,34.435,33.192,34.277,35.731,35.428,34.111,34.726,35.778,36.042,35.393,36.898,37.883,37.202,37.762,38.186,36.758,38.109,37.802,37.47,36.054,35.942,34.991,35.884,34.817,32.91,33.077,32.342,32.421,33.606,33.866,35.236,35.108,34.047,34.373,32.601,33.074,33.538,34.359,35.51,34.905,36.313,37.201,37.717,37.865,38.149,36.642,37.902,35.916,37.325,36.913,37.793,36.748,37.822,38.282,38.677,37.998,38.997,36.968,39.265,38.866,38.133,38.22,37.48,37.957,37.5,38.691,36.292,35.651,35.237,34.264,34.999,35.589,38.18,38.92,39.383,37.839,38.532,39.955,41.216,41.391,38.37,36.916,36.033,36.335,35.9,36.377,37.718,37.298,38.053,37.75,37.998,36.746,37.266,34.646,34.7,34,32.88,30.817,29.237,24.217,28.965,25.971,27.819,27.268,25.421,27.005,29.613,29.389,31.475,32.374,34.756,30.89,30.953,29.897,30.409,29.501,31.216,31.651,32.062,34.897,35.2,35.28,35.928,36.27,37.2,37.196,35.612,36.209,36.246,36.16,36.756,35.242,40.15,40.5,40.017,40.745,43.086,43.12,44.3,45.462,45.754,46.901,47.866,47.107,46.607,47.619,49.89,53.014,57.957,60.327,62.148,60.525,62.192,61.6,61.425,61.05,59.567,59.677,62.352,61.574,57.789,58.002,56.923,55.286,52.72,57.016,60.019,58.196,56.313,58.248,59.143,62.146,65.972,64.256,67.31,65.35,66.589,64.102,64.961,65.3,69.875,72.142,72.965,74.087,76.021,74.021,74.489,72.907,70.929,70.511,70.871,71.551,72.401,69.925,66.794,60.763,60.048,59.436,58,58.277,58.475,57.359,58.618,62.538,62.147,58.207,54.98,54.63,54.692,54.092,53.89,52.72,52.16,49.709,50.105,46.645,46,48.378,47.266,47.115,47.6,49.71,53.598,55.21,56.923,57.119,54.776,52.202,54.694,51.981,49.69,51.389,53.595,52.927,53.594,58.482,54.1,53.17,57.8,58.71,66.9,65.36,59.7,59.37,60.6,60.87,64.81,66,67,68.54,64.83,64,65.3,66,59.98,56.94,54.47,59.65,57.61,60.55,61.04,60.8,61.87,61.33,63.22,63.09,54.47,55.07,53.87,53.04,55.32,55.44,60,61.41,60.61,58.2,58.48,57.12,56.16,57.15,58.18,58.63,56.26,54.52,53.78,53.91,51.26,50.14,52.72,52.45,55.64,55,58,58.37,64.56,70.59,71.47,66.98,65.52,67.07,67.11,66.24,64.03,66.2,64.51,65.34,65.82,65.56,66.31,67.7,66.56,64.03,63.16,65.38,67.53,69.26,69,64.4,63.97,62.15,62.31,62.98,61.63,62.48,64.6,65.78,66.24,62.67,68.29,68.36,70.98,70.28,69.94,72,74.67,77.88,77.43,75.44,72.48,71.91,72.73,75.7,68.87,72.09,71.14,73.52,72.68,70.08,69.07,69.5,67.07,71.87,72.65,71.87,70.63,74.58,71.37,69.17,69.34,63.23,63.06,64.72,60.42,61.76,60.04,60.47,64.34,66.28,64.9,62.84,63.85,63.11,62.99,61.1,60.77,61.36,61.94,62.5,63.52,57.39,56.59,57.49,58.75,57.18,59.6,57.53,56.32,57.67,57.04,54.86,55.68,55.93,53.25,53.12,51.33,50.2,52.18,52.49,53.42,51.64,51.25,50.37,54.56,56.81,58.12,56.26,49.7,49.67,51.03,49.75,49.09,46.8,43.46,46.46,47,50.9,52.67,52.38,51.32,52.41,48.86,51.03,57.68,57.76,62.93,61.7,66.54,67.48,67.78,71.29,70.47,71.02,75.32,73.78,71.79,68.06,66.9,63.69,64.33,60.79,62.2,57.51],"h":[25.414,26.709,27.486,28.205,28.622,28.659,28.2,28.694,28.659,28.378,28.445,29.154,28.743,28.7,29.479,29.671,32.137,32.486,32.726,33.22,33.435,32.669,33.068,33,33.841,33.02,32.9,32.899,32.854,32.911,32.843,32.995,33.77,33.27,33,32.971,33.097,33.438,33.262,33.8,35.2,36.085,38.194,38.499,38.759,37.988,37.999,37.849,38.682,41.413,40.948,41.249,41.169,39.956,41.083,41.419,42.448,43.65,43.689,43.317,40.607,40.168,39.998,39.259,38.9,36.524,35.746,36.995,36.269,32.232,35.584,35.861,35.435,35.098,35.51,35.51,36.265,35.95,34.66,35.804,36.72,36.365,36.478,36.939,38.244,37.99,38.189,37.058,37.998,38.099,39.189,39.072,39,39.614,39.916,35.815,35.434,35.155,35.234,34.894,33.697,33.999,33.854,33.656,34.359,33.929,34.449,32.394,32.73,34.607,34.656,35.128,37.526,37.183,37.494,37.23,37.23,37.059,36.974,38.201,38.289,37.684,38.654,38.504,39.122,38.115,37.889,37.495,38.7,38.498,37.079,36.572,37.477,37.785,37.381,38.147,39.45,37.3,36.133,35.85,35.349,36.743,36.738,36.706,37.423,38.939,39.894,39.737,38.251,36.754,37.726,38.596,39.317,39.207,37.873,37.65,37.047,38.1,39.929,40.099,38.948,37.009,35.862,37.933,38.551,38.437,38.474,38.514,38.256,37.989,37.524,38.55,38.6,36.365,35.831,35.602,35.666,34.247,34.507,34.58,35.042,35.935,35.157,35.691,34.781,34.435,34.4,35.897,35.763,35.91,34.716,36.121,36.593,36.394,37.238,38.202,38.01,37.994,38.477,38.664,38.37,38.507,38.362,37.47,36.398,36.1,35.72,36.016,34.981,33.974,33.077,34.046,35.398,34.564,35.611,35.667,35.536,35.317,35.138,34.025,33.751,34.607,35.975,35.713,36.5,38.795,38.389,38.676,38.773,38.324,37.969,38.501,37.785,37.821,38.4,37.9,38.092,39.298,39.443,40.393,39.756,39.949,39.462,39.762,39.371,38.25,38.487,38.173,38.589,38.778,39.051,36.452,35.958,35.555,35.197,35.911,38.3,39.866,39.498,39.473,38.638,39.813,41.992,41.313,42.65,38.647,37.015,36.792,36.335,36.143,37.765,37.718,38.487,38.785,38.578,38.25,37.837,37.893,35.131,34.925,34.689,33.874,31.893,30.28,29.245,29.928,27.901,28.071,27.268,29.481,30.18,30.189,31.111,35.111,34.804,34.756,32.197,31.073,30.485,31.458,31.725,32.655,32.399,34.715,36.518,35.5,35.887,38.095,37.96,38.199,37.196,36.433,37.3,36.545,37.4,36.756,40.449,40.477,41.435,41.879,43.435,43.789,45.034,46.092,45.816,47.887,48.732,48.05,47.889,51.998,50.896,54.672,57.794,59.861,62.189,65.786,61.941,62.61,62.95,62.08,61.142,60.729,62.087,64.126,62.757,58.34,58.299,57.152,55.601,57.578,60.339,60.264,58.5,58.463,59.277,63.486,66.398,66.607,67.734,67.697,66.827,66.84,66.105,66.851,70.312,72.455,74.061,74.55,76.99,76.3,75.738,75.303,73.074,72.14,72.498,72.47,73.036,73.157,70.635,66.794,62.651,61.9,62.315,60.3,59.591,59.416,58.915,62.489,63.297,62.466,58.919,56.739,57.055,55.14,56.322,54.012,53.5,52.16,50.6,50.798,47.416,49.161,48.805,48.5,47.753,50.496,53.88,55.433,57.382,59.222,57.743,55.166,54.888,55.38,53.954,51.754,55.74,53.97,54.536,59.082,58.685,55.93,57.75,59.87,67.23,66.9,66.78,60.19,61.3,60.69,65.68,67.81,67.81,70.07,70.57,66.41,64.58,66.25,66.19,60.27,57.76,59.68,60.08,61.47,61.29,61.85,62.28,62.44,63.93,64.8,64.06,56.57,55.72,54.07,55.78,56.27,61.1,62.35,62.52,60.92,59.46,58.94,57.48,58.47,58.32,59.22,58.83,57.2,54.7,55.28,55.68,52.18,52.66,53.51,55.66,55.95,58.6,60.37,64.33,70.88,73.03,72.03,67.44,67.02,67.92,68.39,67.64,68.32,67.09,65.72,68,67.16,68.28,67.67,69.57,68.16,64.6,65.21,67.21,69.49,69.83,69.42,64.97,65.85,65.21,63.56,64.5,64.09,64.68,67.15,66.67,68.74,68.65,69.25,71.43,71.44,71.1,72.07,75.16,78.94,79.04,77.56,75.44,72.48,75.42,78.32,75.92,71.05,74.03,73.87,75.08,73.25,71.4,69.93,70.77,71.84,73.22,74.27,72.49,74.65,75.19,72.53,70.54,70.31,65.26,66.12,67.96,63.63,62.59,62.49,65,65.1,67.64,65.33,64.35,63.85,64.75,63.45,62.36,62.36,62.96,62.96,64.38,63.52,58.6,59.14,59.55,58.82,60,59.95,58.15,58.36,58.07,57.26,56.44,56.62,55.93,55.12,53.14,51.33,52.87,54.39,55.43,53.42,52.32,51.62,54.99,57.96,59.59,58.3,59.76,51.25,52.27,51.69,52.23,49.28,46.8,46.26,48.47,51.22,53.2,54.36,53.21,53.31,52.97,51.81,59.15,58.05,62.86,63.34,67.05,67.65,68.25,72.95,72.63,74.01,76.45,75.88,74.37,71.89,68.43,67.54,64.49,64.34,62.49,62.36,58.26],"l":[23.153,24.755,26.251,26.828,26.608,27.467,27.541,27.7,26.626,25.821,27.6,28,26.626,27.656,27.643,27.439,28.715,31.481,31.8,32.152,31.985,30.708,32.06,32.057,32.44,31.855,32.324,32.376,32.086,32.38,32.405,32.482,32.457,32.271,32.353,32.001,32.41,32.191,32.147,32.586,33.777,33.602,35.703,36.501,36.005,33.476,35.971,36.441,36.779,38.501,38.6,39.21,38.998,39.001,39.527,40.116,40.631,41.502,42.601,39.45,37.5,37.587,38.224,38.273,36.036,34.82,34.014,33.604,32.074,30.566,32.395,33.22,34,34,34.429,34.225,33.2,33.335,33.612,34.489,34.729,34.897,35.491,35.363,35.792,37.314,36.827,35.424,35.099,35.602,36.493,38.387,38.493,38.82,34.95,34.501,34.325,33.527,33.402,33.139,31.92,32.075,31.93,31.865,32.093,32.578,31.72,31.256,30.78,32.71,33.906,33.915,34.855,36.503,36.534,36.564,36.6,36.409,36.45,36.855,36.9,35.55,37.436,37.875,37.751,37.5,36.825,36.5,36.08,35.81,35.947,35.751,36.541,36.782,36.085,36.21,33.83,34.829,34.75,34.39,34,34.151,35.155,34.971,35.761,36.986,38.341,35.702,35.3,35.373,35.584,37.45,38.292,37.131,36.573,35.876,36.082,36.519,37.63,38.516,35.33,35.349,34.858,35.188,37.068,37.393,37.647,37.564,37.504,37.15,36.411,37.2,35.85,34.517,34.688,34.682,33.011,32.63,33.399,33.61,33.777,33.777,34.022,33.986,33.801,32.66,32.921,34.087,35.081,31.743,33.045,34.513,35.279,35.21,35.077,36.898,36.006,36.196,36.948,35.756,36.4,37.382,37.082,35.708,34.898,35,34.259,34.075,32.884,32.543,31.6,31.7,32.404,33.395,33.372,34.311,33.02,33.525,32.772,31.951,32.215,33.512,34.105,34.234,34.905,36.024,36.952,37.317,37,36.382,36.642,35.556,35.745,36.473,36.257,36.802,36.615,36.894,37.981,37.958,37.618,36.351,36.801,38.08,37.9,37.475,37.012,36.996,37.093,37.5,36.55,34.58,34.088,33.934,33.64,34.565,35.542,38.06,38.039,37.154,36.756,37.801,39.578,40.104,38.152,37,36.047,36,35.263,35.189,36.115,36.841,37.167,37.562,37.554,36.742,36.171,33.341,33.917,34.008,29.582,31.291,26.029,23.515,22.234,25.05,25.328,24.945,25.005,25.421,27.005,27.721,29.374,31.35,31.592,30.856,30.205,28.763,28.001,28.995,29.12,30.916,31.171,31.82,34.703,34.676,34.989,35.293,35.982,37.11,34.969,34.999,35.502,35.5,35.34,34.519,35.024,38.75,39.744,40.017,40.745,42.447,42.072,44.001,43.987,43.97,46.647,46.489,44.848,45.039,47.251,49.89,53.014,56.858,57.849,59.383,57.461,59.784,61.022,60.342,58.951,58.8,59.132,59.187,56.458,53.501,56.471,54.971,52.394,52.72,56.215,55.499,56.644,55.3,57.25,57.958,62.1,63.487,64.221,65.227,64.905,64.4,63.52,64.25,64.802,68.35,69.136,70.843,73.441,72.542,72.495,70.736,68.619,70.267,69.985,69.5,71.551,70.188,67.262,61.5,57.371,58.629,56.948,57.175,55.819,56.566,54.812,58.5,61.076,58.083,54.22,54.39,54.307,53.178,52.855,50.532,49.975,48.102,48.078,46.74,44.792,45.601,46.47,46.258,45.995,47,49.368,51.586,54.82,56.734,54.845,52,51.263,51.172,49.635,49.638,51.001,51.101,51.905,53.2,52.867,50.877,50,57.8,58.42,62.85,59.48,56.85,58.78,58.6,60.33,63.03,65.31,65.57,62.75,63.36,62.87,61.78,60.42,56.05,53.39,54.27,57.12,57.61,59.84,58.52,58.86,60.64,60.28,61.69,50.39,53.4,53.28,52.23,53.04,54.25,55.44,59.81,60.18,57.45,55,56.49,55.75,55.94,56.47,57.07,56.06,54.36,51.83,53.05,51.58,49.19,48.07,50.47,51.63,55,54.46,57.31,58.16,64.01,70.3,66.12,65.6,64.13,65.5,65.29,61.39,62.31,64.85,63.22,64.06,65,65.03,65.27,65.92,63.56,61.7,62.64,62.9,67.38,68.11,64.07,60.98,62.4,62.13,61.28,61.6,61.62,59.7,64.35,64.25,63.65,61.55,66.39,68.36,69.84,69.51,67.49,72,74.02,76.45,74.39,71.88,69.52,71.81,72.7,68.71,67.28,70.67,70.27,72.69,67.35,68.29,68.41,66.9,66.55,71.53,71.6,70.04,70.12,71.31,68.29,67,62.08,62.29,62.72,60.68,56.28,58.7,58.5,59.5,62.19,64.75,60.67,61.28,62.25,62.09,60.72,60.34,59.56,60.3,60.48,61.78,56.36,56.32,56.49,56.61,56.25,56.51,57.27,55.84,55.35,56.6,54.28,54.5,54.82,52,52.34,50.49,48.48,49.86,52.18,50.83,51.19,50.78,50.11,50.08,54.11,55.91,55.79,49.43,47.84,49.31,49.48,49.17,45.17,41.95,43.2,45.71,46.93,50.5,52.28,50.07,49.94,48.47,48.21,50.48,54.84,57.71,60.89,61.7,64.98,64.5,67.41,69.85,69.98,70.69,72.93,70.91,67.67,66.28,62.69,61.88,60.42,59.63,56.61,54.92],"c":[25.261,26.521,27.112,27.863,27.75,27.742,27.82,28.663,26.7,27.988,28.401,28.83,27.881,28.196,29.358,28.611,31.792,32.3,32.18,32.682,32.063,32.396,32.616,32.797,32.695,32.699,32.324,32.66,32.82,32.69,32.761,32.882,32.9,32.496,32.86,32.8,32.512,32.96,32.93,33.647,34.376,35.937,36.741,38.34,36.352,37.65,36.9,37.501,38.347,40.701,39.553,40.004,39.737,39.695,40.631,41.099,41.895,43.224,43.411,40.309,37.966,38.745,39.5,38.95,36.19,35.25,35.746,36.665,32.391,32.061,34.319,34.871,35.042,34.67,34.761,34.503,36.033,33.849,34.5,35.71,35.2,35.8,35.734,36.825,37.344,37.367,36.925,35.56,36.48,37.092,38.573,38.669,39,39.551,35.581,34.798,35.05,33.706,34.774,33.142,32.132,33.754,32.423,33.493,33.385,33.096,31.968,31.547,32.577,34.373,34.5,34.864,37.206,36.999,37.116,36.959,37.012,36.909,36.854,38.065,37.544,37.369,38.121,38.419,38.22,37.546,37.268,37.37,38.119,36.119,35.999,36.455,37.446,36.946,36.214,37.874,34.829,35.645,35.811,35.095,34.072,36.606,36.157,36.426,37.363,38.675,39.362,37.361,35.639,35.554,37.67,38.342,38.753,37.326,37.49,36.459,36.856,37.529,39.452,38.666,36.967,35.391,35.406,37.839,38.112,37.768,37.927,37.791,37.548,37.338,37.167,38.4,35.96,35.331,34.945,35.363,33.117,34.144,34.395,33.8,34.51,34.58,34.84,33.99,34.396,33.178,34.277,35.572,35.59,34.2,34.668,36.121,36.25,35.615,36.924,37.882,37.19,37.334,38.176,36.879,38.147,37.7,37.489,36.005,36.046,35,35.665,34.834,32.967,32.829,32.024,32.8,33.554,33.802,34.883,34.645,34.008,34.449,32.801,32.884,33.622,34.561,35.678,35.177,36.382,37.003,37.642,37.698,38.115,36.581,37.909,35.9,37.151,37.105,37.732,36.802,37.808,38.55,39.241,38.16,38.934,36.822,39.269,38.906,38.074,37.855,37.665,37.93,37.617,38.685,36.692,35.979,34.935,34.035,35.162,35.589,37.983,38.913,39.29,37.931,38.638,39.788,41.164,41.231,38.707,37,36.047,36.222,35.898,35.989,37.58,37.191,38.374,37.718,38.066,37.127,37.127,34.764,34.625,34.276,32.251,32.423,30.775,24.161,28.824,25.097,27.784,27.525,25.254,27.05,30.129,28.962,30.715,32.25,34.706,31.489,30.998,29.544,30.03,29.357,31.46,31.647,31.773,34.62,35.07,35.018,35.744,36.305,37.051,37.71,35.443,36.195,36.016,35.874,36.879,34.716,38.496,40.187,40.101,40.744,43.381,43.086,44.349,44.789,45.396,47.284,47.317,47.462,46.244,47.646,50.024,53.601,57.472,59.644,61.883,60.603,61.941,61.425,61.457,61.25,59.567,59.663,62.041,61.714,57.926,57.504,56.859,55.459,52.651,57.203,60.31,58.4,56.958,58.365,58.796,62.569,65.972,64.43,67.374,65.502,65.919,64.968,65.251,65.533,69.852,72.314,72.458,73.699,75.925,73.92,74.286,72.234,70.091,70.511,71.53,71.669,72.623,70.189,67.621,61.702,60.048,59.568,57.151,58.743,59.101,57.655,58.304,62.386,62.3,58.421,54.697,54.932,54.72,53.548,54.042,53.037,51.283,50.196,49.871,47.421,45.671,48.186,47.993,47.358,47.55,49.657,53.708,55.26,56.923,57.853,55.321,52.143,54.673,51.524,50.066,50.922,53.702,52.134,53.435,58.425,54.012,52.89,57.3,59.02,66.84,64.37,59.78,59.52,60.19,60.33,64.51,65.79,67.2,68.72,64.89,64.71,64.54,66.09,60.69,56.94,54.17,59.65,57.68,60.23,60.88,61.06,61.84,61.5,62.83,63.18,54.6,55.26,54.06,53.11,55.32,55.6,60.12,61.26,60.4,58.09,58.8,57.26,55.94,57.88,58.07,58.49,56.41,54.57,54.08,53.66,51.58,49.44,52.61,52.75,55.46,55.15,58.44,58.82,63.97,70.45,71.8,67.16,66.36,66.61,67.02,66.66,63.77,66.75,64.88,65.13,65.86,65.71,66.13,67.54,66.24,63.86,63.2,64.92,66.85,69.11,69.06,64.22,63.23,62.73,62.71,63.04,61.73,62.22,64.58,65.14,65.86,64.92,68.65,68.67,70.67,71.02,69.87,71.81,74.62,77.88,77.42,75.31,72.55,71.57,72.86,75.01,68.86,70.91,70.67,72.85,73.26,70.88,69.54,69.51,66.9,71.63,72.79,72.87,70.63,74.26,71.6,69.25,69.8,62.9,62.46,64.93,62.3,61.04,60.6,60.67,64.92,63.82,65.74,61.99,64,62.88,62.34,61.59,60.95,62.05,61.91,62.32,63.23,57.11,56.96,57.75,59,57.55,59.52,57.52,56.32,57.28,56.99,54.32,55.48,55.57,53.16,53.12,51.53,50.58,52.65,52.46,53.42,51.65,51.36,50.55,54.8,57.53,58.27,56.55,49.92,49.69,51.77,50.66,49.84,45.87,42.19,45.69,47.29,51.21,52.63,52.59,51.6,52.82,48.67,51.55,57.89,57.55,62.38,62.23,67.05,67.58,67.35,71.3,71.43,70.91,75.27,74.21,71.41,68.59,67.19,64.05,64.27,60.97,61.89,57.39,57.02],"a":[24.5757,25.8015,26.3765,27.1071,26.9972,26.9894,27.0653,27.8854,25.9756,27.2287,27.6305,28.0479,27.1246,27.4311,28.5615,27.8348,30.9295,31.4237,31.307,31.7954,31.2893,31.6143,31.829,32.0056,31.9061,31.91,31.544,31.8719,32.028,31.9012,31.9705,32.0885,32.1061,31.7119,32.0671,32.1076,31.8257,32.2642,32.2349,32.9367,33.6503,35.1784,35.9654,37.5307,35.5846,36.8552,36.1211,36.7094,37.8402,40.1631,39.0303,39.4753,39.2119,39.1704,40.094,40.5559,41.3413,42.6528,42.8373,39.7763,37.4643,38.233,38.978,38.4353,35.7117,34.7842,35.2736,36.1805,31.9629,31.6373,33.8655,34.4102,34.5789,34.2118,34.3016,34.047,35.6566,33.4954,34.1396,35.337,34.8323,35.426,35.3607,36.4403,36.9539,36.9767,36.5393,35.1885,36.0989,36.7045,38.1701,38.2651,38.5926,39.1379,35.2093,34.4345,34.6839,33.3539,34.4108,32.7958,31.7963,33.4014,32.0843,33.1431,33.0363,32.8489,31.7293,31.3114,32.3337,34.1163,34.2424,34.6037,36.9282,36.7227,36.8388,36.683,36.7356,36.6334,36.5788,37.7808,37.2636,37.09,37.8363,38.2324,38.0344,37.3636,37.087,37.1885,37.9339,35.9436,35.8242,36.2779,37.2641,36.7666,36.0381,37.69,34.6598,35.4719,35.6371,34.9245,33.9065,36.4282,35.9814,36.2491,37.2841,38.5933,39.2789,37.2821,35.5637,35.4789,37.5905,38.261,38.6712,37.2472,37.4108,36.382,36.7782,37.4498,39.3687,38.5844,36.8889,35.3163,35.3312,37.7591,38.0315,37.6883,37.8519,37.7161,37.4736,37.264,37.0934,38.3239,35.8888,35.261,34.8758,35.293,33.0514,34.0764,34.3269,33.738,34.4467,34.5165,34.7761,33.9276,34.3329,33.1171,34.2141,35.5067,35.5247,34.1372,34.6044,36.0547,36.1885,35.5546,36.8614,37.8177,37.1269,37.2707,38.1112,36.8164,38.0823,37.636,37.4254,35.9489,35.9899,34.9455,35.6095,34.7797,32.9157,32.7779,31.9741,32.7489,33.5017,33.7494,34.8287,34.591,33.955,34.3953,32.7548,32.8376,33.5746,34.5123,35.6277,35.1274,36.3307,36.9508,37.5889,37.6448,38.0613,36.5294,37.8556,35.8541,37.1035,37.0576,37.6838,36.755,37.7597,38.5008,39.1909,38.1113,38.8843,36.775,39.2188,38.8563,38.0254,37.8066,37.6169,37.8815,37.5689,38.6356,36.6451,35.933,34.8904,33.9915,35.1171,35.5485,37.9398,38.8687,39.2453,37.8878,38.594,39.7427,41.1172,41.1841,38.663,36.9579,36.006,36.1808,35.8572,35.9481,37.5423,37.1537,38.3355,37.6802,38.0278,37.0898,37.0898,34.7291,34.5903,34.2416,32.2187,32.3905,30.7441,24.1368,28.7951,25.0718,27.7561,27.4974,25.2287,27.0229,30.0988,28.933,30.6842,32.2177,34.6712,31.4574,30.9669,29.5144,29.9999,29.3276,31.4285,31.6153,31.7411,34.5853,35.0348,34.9829,35.7082,36.2734,37.0188,37.6772,35.4122,36.1635,35.9847,35.8428,36.8469,34.6858,38.4625,40.152,40.0661,40.7086,43.3433,43.0485,44.3302,44.77,45.3767,47.2639,47.2969,47.4419,46.2244,47.6258,50.0028,53.5783,57.4476,59.6187,61.8568,60.5773,61.9147,61.3989,61.4309,61.224,59.5417,59.6377,62.0147,61.6878,57.9014,57.4796,56.8349,55.4355,52.6287,57.1841,60.2901,58.3807,56.9392,58.3457,58.7766,62.5483,65.9502,64.4087,67.3517,65.4853,65.9022,64.9514,65.2343,65.5163,69.8342,72.3006,72.4446,73.6853,75.9109,73.9063,74.2722,72.2206,70.078,70.4979,71.5167,71.6557,72.6095,70.176,67.6085,61.6906,60.0369,59.557,57.1404,58.7321,59.09,57.6443,58.2932,62.3744,62.2885,58.4102,54.6869,54.9268,54.7149,53.543,54.0369,53.032,51.2782,50.1913,49.8663,47.4165,45.6667,48.1815,47.9885,47.3535,47.5455,49.6523,53.703,55.2548,56.9177,57.8476,55.3158,52.143,54.673,51.524,50.066,50.922,53.702,52.134,53.435,58.425,54.012,52.89,57.3,59.02,66.84,64.37,59.78,59.52,60.19,60.33,64.51,65.79,67.2,68.72,64.89,64.71,64.54,66.09,60.69,56.94,54.17,59.65,57.68,60.23,60.88,61.06,61.84,61.5,62.83,63.18,54.6,55.26,54.06,53.11,55.32,55.6,60.12,61.26,60.4,58.09,58.8,57.26,55.94,57.88,58.07,58.49,56.41,54.57,54.08,53.66,51.58,49.44,52.61,52.75,55.46,55.15,58.44,58.82,63.97,70.45,71.8,67.16,66.36,66.61,67.02,66.66,63.77,66.75,64.88,65.13,65.86,65.71,66.13,67.54,66.24,63.86,63.2,64.92,66.85,69.11,69.06,64.22,63.23,62.73,62.71,63.04,61.73,62.22,64.58,65.14,65.86,64.92,68.65,68.67,70.67,71.02,69.87,71.81,74.62,77.88,77.42,75.31,72.55,71.57,72.86,75.01,68.86,70.91,70.67,72.85,73.26,70.88,69.54,69.51,66.9,71.63,72.79,72.87,70.63,74.26,71.6,69.25,69.8,62.9,62.46,64.93,62.3,61.04,60.6,60.67,64.92,63.82,65.74,61.99,64,62.88,62.34,61.59,60.95,62.05,61.91,62.32,63.23,57.11,56.96,57.75,59,57.55,59.52,57.52,56.32,57.28,56.99,54.32,55.48,55.57,53.16,53.12,51.53,50.58,52.65,52.46,53.42,51.65,51.36,50.55,54.8,57.53,58.27,56.55,49.92,49.69,51.77,50.66,49.84,45.87,42.19,45.69,47.29,51.21,52.63,52.59,51.6,52.82,48.67,51.55,57.89,57.55,62.38,62.23,67.05,67.58,67.35,71.3,71.43,70.91,75.27,74.21,71.41,68.59,67.19,64.05,64.27,60.97,61.89,57.39,57.02],"v":[1132000,1022000,1031000,1218000,697000,1299000,533000,1044000,735000,1551000,447000,1205000,2813000,1408000,1078000,772000,1353000,1062000,1038000,764000,1419000,1496000,1263000,1480000,2085000,1654000,1207000,830000,1053000,697000,1190000,1042000,1480000,1023000,878000,1351000,1243000,1813000,1283000,1292000,1234000,1299000,2229000,2439000,1622000,2187000,1899000,1544000,1639000,3733000,3261000,3826000,3054000,2018000,1673000,3080000,3293000,2851000,2273000,7661000,2860000,3136000,1208000,1297000,2827000,2983000,2666000,3080000,3670000,4184000,3643000,3002000,2866000,3300000,2114000,2025000,4195000,3307000,1713000,1816000,2966000,2157000,1209000,1482000,3339000,2333000,1920000,2906000,3656000,3680000,2375000,1657000,2143000,1419000,4070000,3998000,3629000,3112000,2997000,3120000,3907000,2654000,3414000,4472000,3177000,2890000,4030000,3079000,8309000,4081000,1335000,2720000,2405000,2061000,1299000,1239000,1954000,2080000,1029000,2496000,2747000,3503000,2885000,1838000,2318000,2468000,2087000,2792000,4361000,4718000,2103000,1940000,1271000,2251000,1616000,2227000,6561000,3825000,3812000,2766000,4829000,2655000,3299000,2157000,2135000,4020000,4092000,5847000,5056000,3803000,2893000,2644000,5316000,4014000,4993000,4434000,3534000,6760000,13789000,8695000,9196000,5616000,2664000,5881000,3852000,2722000,2165000,1289000,1930000,2088000,1792000,4139000,4962000,6854000,2421000,2289000,4470000,4322000,3643000,3520000,2812000,3951000,3019000,2727000,1989000,2147000,3024000,4186000,2755000,8559000,6237000,4643000,5799000,4853000,2962000,2128000,2002000,1232000,1598000,2551000,2947000,2537000,1996000,1671000,2418000,2718000,2838000,1282000,1551000,1677000,1893000,1443000,2265000,3110000,2191000,5275000,2284000,2784000,2842000,1714000,2161000,2004000,1845000,1300000,1460000,2370000,1971000,1507000,2056000,1938000,2155000,2107000,2103000,1369000,1510000,962000,1568000,1896000,2646000,2739000,2879000,4398000,4202000,3665000,3241000,3602000,1822000,2337000,1703000,1522000,2508000,3658000,2764000,2303000,3179000,2596000,2263000,3929000,3014000,1896000,1819000,1528000,2678000,1571000,2677000,2120000,2378000,2159000,2433000,2242000,2670000,1012000,1392000,1957000,1554000,1462000,2076000,4136000,2354000,1276000,5415000,2910000,4282000,5448000,3638000,3067000,2667000,3214000,2926000,3144000,3049000,2714000,2941000,4032000,3867000,2934000,3657000,2231000,1740000,2161000,1694000,1675000,1704000,3172000,1644000,2489000,1779000,2638000,2421000,1812000,2579000,1684000,1878000,1222000,1445000,1429000,2070000,1462000,1466000,974000,2711000,1688000,2284000,1317000,946000,1930000,1623000,886000,2359000,2579000,1958000,2298000,4183000,3156000,3354000,3350000,2546000,2332000,2919000,3316000,2742000,3341000,2745000,2568000,3470000,5723000,1759000,2550000,4317000,2951000,6022000,2458000,2075000,1549000,1378000,2275000,1749000,1335000,1329000,1934000,1273000,1964000,1160000,1818000,2127000,1502000,1510000,2107000,2216000,1840000,2200000,2022000,3654000,2011000,2967000,1091000,2221000,2466000,1840000,1584000,2485000,2849000,3658000,4285000,2968000,3880000,2825000,3171000,2863000,3412000,3813000,1891000,2272000,2378000,2223000,2675000,1907000,3131000,2387000,2385000,2726000,2336000,1980000,1789000,1658000,1684000,1523000,1961000,1523000,1822000,2323000,2043000,1726000,3504000,3930000,2607000,2686000,2094000,2524000,3854000,3923000,5247700,4587700,1496900,3752200,2700300,3009200,1629400,979300,1399500,1327100,1179600,1328500,1078300,1925000,1172900,1519900,1270400,1051600,1729600,1094200,962800,790200,1497200,660900,737000,836300,655200,699900,982400,2589700,820400,1128600,911700,818100,625800,1158400,680700,754600,727100,889900,514100,505000,622200,525200,600400,371800,598900,1024900,491300,421900,499700,431900,607200,685700,292200,531400,526200,661500,606000,549100,760000,589400,410700,301900,359300,684900,596100,326100,399600,426600,379700,372200,338000,433500,320100,416700,389900,543500,390900,450500,390300,658000,702500,325800,346300,656100,430200,435400,344500,308700,307100,491700,408600,452200,377900,259400,286200,390500,675700,657500,673700,656300,465300,614700,663900,666400,523900,469900,487300,474400,662700,260800,314900,679000,541000,370600,616100,543600,349100,292100,352000,474800,474500,388400,440600,468100,621800,287600,296200,383100,401300,463700,497200,547100,531800,498500,551500,1069300,836300,915500,769300,558200,651000,711700,537500,518400,567400,633600,775300,1312100,829200,649500,815200,609300,531800,574000,743800,761300,1222100,875300,865800,928500,797100,599600,802000,846300,831500,602500,909300,1409600,1043000,621400,987000,833800,1289200,1664700,1253500,992400,1031600,1359700,1101800,1087700,916200,953000,945500,1623400,1344200,1663000,1316900,1541800,843100,1001700,894200,799400,771400,1044500,736800,664500,644600,794100,595200,807200,614500,754800,680000,707724]},"m":{"lastKey":"2026-10-01","t":["1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.725,1.7,1.75,1.975,1.85,2.175,2.35,2.175,1.95,1.75,1.65,1.675,1.75,1.925,2.0375,1.875,1.825,2.425,2.25,2.175,2.6375,2.55,3.1,4,3.5,4.725,3.425,3.7,2.725,2.55,2.475,2.775,3.0125,2.85,2.7125,3.05,3.2,2.85,2.6,3,2.7875,3.0625,3.2375,3.275,2.9188,2.675,2.1625,2.55,2.2625,2.3625,2.7,2.3875,2.25,2.075,2.25,2.4938,2.2438,2.525,2.5188,2.85,2.9625,2.65,2.4875,2.5562,1.725,1.8375,1.6875,1.7562,1.9938,1.9062,1.9562,1.9438,2.0312,1.8562,1.9375,2.0891,2.0812,2.05,1.831,1.805,2.17,1.94,2.002,1.818,1.818,1.825,1.888,1.809,1.75,1.742,1.745,1.604,1.49,1.1,0.975,1.001,0.48,0.484,0.45,0.384,0.316,0.41,0.765,0.494,0.689,0.942,1.115,1.899,1.875,2.773,2.105,2.256,2.285,2.33,2.825,2.476,2.399,2.247,2.77,3.773,4.049,4.115,4.622,4.588,4.426,4.63,4.571,5.308,5.418,5.818,5.985,5.815,5.771,7.08,7.319,8.119,8.961,9.9,10.465,8.799,9.934,8.791,7.134,7.384,9.225,8.693,8.854,8.404,6.501,7,6.987,7.1,7.571,6.331,6.29,6.347,6.345,6.536,6.569,6.99,5.267,5.838,5.735,5.923,4.632,4.611,4.238,4.236,4.519,3.605,3.463,3.047,2.804,3.302,3.246,3.736,3.733,4.62,4.508,4.6,4.242,5.184,5.057,3.8,5.263,5.46,6.261,5.343,5.529,6.8,8.199,8.074,8.292,9.892,9.74,9.132,9.669,9.749,10.253,9.047,9.608,9.304,7.33,6.178,7.18,7.807,9.109,9.75,10.539,10.51,10.018,8.241,9.119,9.34,9.414,10.68,11.6,12.091,12.912,13.478,14.926,17.276,15.963,17.288,16.36,16.712,16.512,18.44,20.29,23.05,23.777,22.309,23.004,23.14,24.919,27.817,29.036,26.104,27.724,26.143,26.952,27.7,28.763,28.922,32.933,32.907,32.243,32.793,32.968,36.18,37,39.3,40.537,40.525,38.481,36.203,34.583,35.32,35.31,37.428,37.414,39.696,34.516,32.499,32.394,34.168,36.954,37.903,38.846,38.229,37.564,37.011,36.738,38.9,37.482,37.586,39.575,36.987,37.967,36.384,34.513,34.364,33.738,32.495,35.393,37.703,37.47,35.884,32.757,35.108,32.636,36.324,38.542,37.325,37.424,36.968,38.22,38.464,34.999,39.056,40.72,36.335,37.807,37.266,32.88,28.179,27.517,32.374,30.224,32.062,35.77,35.614,35.242,41.83,45.754,46.607,57.957,61.102,59.677,58.002,58.885,59.143,65.948,65.096,74.087,71.745,72.401,61.257,57.426,59.8,54.092,49.39,48.105,53.598,52.303,51.389,57.814,64.74,60.6,67.02,64.06,59.65,60.8,52.77,55.32,60.77,57.32,54.52,49.1,56.3,71.47,66.7,64.45,67.7,63.12,63.97,61.63,67.09,70.28,77.28,73.66,71.14,69.35,71.87,69.17,64.78,61.87,63.85,60.48,57.93,57.18,57.08,53.25,52.18,50.55,56.26,49.75,47.79,51.72,57.68,65.04,71.02,67,60.18],"h":[1.775,1.8,2.25,2.25,2.2,2.375,2.35,2.225,1.975,1.875,1.85,1.9094,2.05,2.1,2.1,1.95,2.55,2.45,2.3375,2.825,2.725,3.3,4.325,4.225,4.925,4.75,4,3.7625,2.8,2.55,3.025,3.275,3.125,3.2,3.05,3.7,3.325,2.95,3.05,3.0125,3.1,3.3625,3.3875,3.2875,2.975,2.75,2.75,2.6,2.95,2.875,3,2.4875,2.3375,2.6,2.5188,2.4938,2.6,2.6,2.875,3,3.025,2.7125,2.775,2.5562,1.8625,1.85,1.825,2,2.2,2.0875,2.0188,2.05,2.4375,2.0062,2.275,2.25,2.125,2.15,1.998,2.277,2.274,2.04,2.02,1.986,1.88,1.95,1.93,1.825,1.804,1.85,1.82,1.7,1.499,1.224,1.241,1.04,0.552,0.505,0.6,0.4,0.515,0.76,0.912,0.748,1.135,1.299,2.666,2.396,2.89,2.811,2.395,2.322,2.434,2.95,2.854,2.565,2.451,2.875,3.803,4.06,4.156,4.654,4.817,4.823,4.773,4.749,5.542,5.61,5.864,5.999,6.361,5.93,7.186,7.368,8.167,9.434,10.124,10.695,10.689,10.14,10.535,9.369,7.815,9.689,9.46,9.179,8.996,8.494,7.185,7.38,7.187,8.387,7.733,7.878,6.656,6.844,7.986,7.378,7.097,7.198,6.052,6,5.992,5.975,4.912,4.773,5.152,4.557,4.591,3.937,3.529,3.527,3.459,4.209,3.732,4.648,4.686,5.02,4.933,4.9,5.541,5.425,5.133,5.294,5.688,6.442,6.333,5.987,6.999,8.275,8.383,8.519,9.894,10.911,9.868,10.4,10.025,10.336,10.253,9.699,9.725,9.325,7.448,8.157,8.331,9.045,10.101,12.614,11.454,10.671,10.316,9.9,9.706,10.009,10.983,11.762,12.199,12.689,13.498,15.661,17.87,17.38,17.897,18.277,17.7,18.188,19.217,21.122,23.412,24.04,24.469,23.905,23.884,25.829,28.108,29.708,29.445,29.2,28.331,27.486,28.659,29.154,29.671,33.22,33.5,33.841,33.77,33.438,36.085,38.759,41.413,41.249,43.689,41.482,38.9,36.269,36.24,36.72,38.244,38.189,39.614,39.916,35.234,34.449,34.785,37.526,38.289,38.654,39.122,38.498,39.45,37.3,38.964,39.894,39.317,39.929,40.099,38.551,38.6,36.914,35.042,35.935,35.91,36.593,38.202,38.664,37.47,36.016,35.667,35.536,36.266,38.795,38.773,38.4,40.393,39.762,39.051,38.85,39.866,41.992,42.65,37.894,38.785,37.893,33.874,29.481,35.111,34.804,32.655,36.518,38.199,37.4,42.255,46.092,48.732,57.794,65.786,62.95,64.126,59.564,60.339,67.734,66.851,74.55,76.99,73.036,73.157,62.315,63.297,60.542,56.322,50.798,53.88,59.222,55.38,59.082,64.07,67.23,67.81,70.57,66.25,61.85,64.8,56.57,62.52,60.92,59.22,55.68,56.91,73.03,72.03,68.32,68.28,69.57,69.83,65.85,68.74,71.44,78.94,79.04,78.32,75.08,74.27,75.19,70.54,67.96,67.64,64.75,64.38,59.55,60,58.07,55.12,55.43,59.59,59.76,52.23,54.36,59.15,67.34,74.01,76.45,68.23,62.49],"l":[1.7,1.575,1.75,1.875,1.7938,2.125,1.975,1.95,1.675,1.475,1.55,1.65,1.675,1.925,1.8,1.7,1.7,1.95,2.1,2.125,2.15,2.55,2.85,3.4,3.5,3.35,3.3875,2.425,2.45,2.35,2.4,2.65,2.775,2.5875,2.6375,2.825,2.725,2.2625,2.4125,2.725,2.725,3.05,3.1,2.85,2.6375,2.225,2.0625,1.9625,2.2625,2.2625,2.1375,2.0125,2.05,1.8625,2.125,2.175,2.1875,2.3375,2.2875,2.6125,2.5375,2.3062,2.4125,1.6,1.6188,1.6,1.6062,1.725,1.9,1.85,1.8,1.825,1.8,1.8562,1.9078,1.9984,1.625,1.664,1.803,1.801,1.804,1.836,1.78,1.765,1.694,1.675,1.73,1.655,1.427,1.7,1.48,1.39,0.915,0.619,0.965,0.136,0.255,0.325,0.384,0.277,0.3,0.389,0.434,0.31,0.689,0.685,1.115,1.753,1.635,1.974,2.105,2.157,2.15,2.301,2.176,1.976,2.207,2.1,2.769,3.7,3.689,4.047,4.379,4.15,4.273,4.275,4.47,4.84,5.345,5.28,5.39,5.46,5.61,6.979,6.545,7.702,8.622,9.598,7.971,8.003,8.46,6.622,6.658,7.181,8.201,8.38,8.05,6.478,5.983,6.9,6.729,6.903,6.1,5.71,5.703,5.923,5.882,6.081,5.931,5.188,4.753,5.502,5.511,4.617,4.228,3.351,4.021,2.893,3.019,3.04,2.996,2.76,2.189,3.059,3.112,3.615,3.413,4.357,4.322,4.18,4.071,4.972,3.768,3.559,5.097,5.273,4.826,4.343,5.304,6.406,7.7,7.602,7.717,9.375,8.629,9.004,8.824,9.237,8.431,8.39,8.826,6.551,6.018,6.044,6.803,7.684,8.934,9.625,9.87,9.803,8.287,7.541,8.726,8.743,9.414,10.601,9.874,11.364,12.842,13.004,14.89,15.024,15.1,15.808,16.23,16.35,15.823,18.401,20.111,21.57,22.223,21,21.849,22.471,24.681,27.227,25.983,25.597,25.987,23.153,26.608,25.821,26.626,28.715,30.708,31.855,32.243,32.001,32.147,33.476,35.971,38.998,40.116,37.5,33.604,30.566,33.2,33.335,34.897,35.099,36.493,33.402,31.92,31.72,30.78,34.168,36.409,35.55,36.08,35.751,33.83,34,34.971,35.3,36.504,35.876,34.858,36.601,36.122,34.313,32.63,33.596,31.743,32.324,35.077,35.756,34.259,31.6,32.404,31.951,32.215,35.849,35.556,36.257,36.351,36.801,36.996,33.64,34.565,36.756,36,35.189,36.171,29.582,22.234,24.945,26.51,28.763,28.001,31.82,34.969,34.519,35.024,41.52,43.97,45.039,56.858,58.8,53.501,52.394,55.3,57.958,63.52,64.534,69.974,68.619,57.371,55.819,54.812,53.178,48.102,44.792,45.995,51.586,49.635,51.001,50,56.85,58.6,62.75,53.39,57.12,52.61,50.39,54.25,55,54.36,48.3,48.07,56.23,64.13,61.39,64.06,61.7,60.98,61.28,59.7,61.55,67.49,69.52,67.28,67.35,66.55,68.29,62.08,56.28,60.67,59.56,57.71,56.25,55.35,52,48.48,50.41,50.08,47.84,41.95,46.27,48.21,54.84,64.5,67.27,60.11,54.92],"c":[1.7,1.7375,1.975,1.925,2.1375,2.3125,2.1,1.95,1.675,1.525,1.775,1.775,1.975,2.1,1.925,1.8,2.425,2.2,2.175,2.825,2.6125,3.075,3.9875,3.5,4.725,3.5,3.7,2.725,2.55,2.475,2.75,3.0125,2.9,2.6875,3.05,3.15,2.825,2.5625,2.9875,2.8,3.075,3.2,3.25,2.9438,2.7375,2.225,2.55,2.35,2.3,2.7938,2.4125,2.225,2.15,2.25,2.5,2.25,2.6,2.5125,2.8562,2.9438,2.6438,2.5,2.6,1.7125,1.8375,1.675,1.7188,2,1.975,1.9625,1.9562,2.025,1.8625,1.9625,2.1,2.1,2.125,1.841,1.805,2.23,1.94,2.005,1.818,1.824,1.813,1.882,1.767,1.725,1.741,1.751,1.604,1.479,1.04,0.975,1.006,0.48,0.46,0.442,0.385,0.315,0.404,0.748,0.481,0.689,0.946,1.122,1.903,1.875,2.73,2.15,2.3,2.28,2.36,2.813,2.501,2.366,2.268,2.82,3.792,4.038,4.115,4.598,4.547,4.461,4.63,4.594,5.318,5.355,5.784,5.985,5.819,5.833,7.042,7.205,8.1,8.884,9.897,10.444,8.841,10.066,8.82,7.087,7.415,9.172,8.666,8.701,8.379,6.502,6.999,6.996,7.055,7.55,6.385,6.304,6.346,6.453,6.547,6.568,6.948,5.211,5.709,5.743,5.951,4.768,4.606,4.168,4.193,4.526,3.705,3.453,3.075,2.85,3.353,3.245,3.685,3.715,4.488,4.55,4.586,4.227,5.126,4.972,3.779,5.243,5.429,6.245,5.465,5.505,6.817,8.054,7.948,8.232,9.694,9.604,9.101,9.659,9.7,10.172,9.029,9.615,9.014,7.331,6.245,7.571,7.8,8.84,9.672,10.414,10.551,10.044,8.412,8.997,9.34,9.305,10.636,11.554,12.001,12.681,13.446,15.071,17.354,16.07,17.24,16.19,16.632,16.36,18.413,20.193,23.173,23.784,22.273,23.294,23.212,25.011,27.61,29.076,26.316,27.781,26.189,27.112,27.82,28.426,28.611,32.682,33.04,32.204,32.9,32.691,35.937,37.456,39.347,40.631,40.54,38.95,36.665,34.281,35.731,35.2,37.666,37.455,39.551,34.371,32.423,32.239,34.146,36.959,37.667,38.63,38.119,37.446,36.925,36.606,38.856,37.321,37.49,39.264,37.067,37.791,36.508,34.4,34.51,33.752,32.294,35.615,37.708,37.489,35.665,32.648,34.645,32.811,36.266,38.459,37.151,37.317,36.822,37.855,38.7,35.162,39.004,40.504,36.222,37.582,37.127,32.251,29.055,28.013,32.25,30.219,31.773,35.489,35.598,34.716,41.423,45.396,46.244,57.472,61.26,59.663,57.504,58.94,58.796,66.115,64.603,73.699,70.456,72.623,60.895,57.761,59.694,53.548,48.998,47.823,53.708,52.567,50.922,57.519,63.3,60.19,67.03,64.21,59.65,61.06,52.77,55.32,60.86,56.97,54.57,49.12,56.61,71.8,66.26,64.38,67.54,63.23,63.23,61.73,66.79,71.02,77.48,73.33,70.67,69.09,72.87,69.25,65.36,61.39,64,60.56,57.86,57.55,57.07,53.16,52.65,50.41,56.55,50.66,47.78,51.36,57.89,65.44,70.91,67.35,60.17,57.02],"a":[1.5567,1.591,1.8085,1.7627,1.9573,2.1175,1.9229,1.7856,1.5338,1.3964,1.6253,1.6253,1.8085,1.9229,1.7627,1.6482,2.2205,2.0145,1.9916,2.5868,2.3922,2.8157,3.6513,3.2049,4.3266,3.2049,3.388,2.4952,2.335,2.2663,2.5181,2.7585,2.6555,2.4609,2.7928,2.8844,2.5868,2.3464,2.7356,2.5639,2.8157,2.9302,2.976,2.6956,2.5067,2.0374,2.335,2.1519,2.1061,2.5582,2.2091,2.0374,1.9687,2.0603,2.2892,2.0603,2.3808,2.3007,2.6154,2.6956,2.4209,2.2892,2.3808,1.5681,1.6826,1.5338,1.5739,1.8314,1.8085,1.797,1.7913,1.8543,1.7055,1.797,1.9229,1.9229,1.9458,1.6858,1.6528,2.042,1.7764,1.8359,1.6647,1.6702,1.6601,1.7233,1.618,1.5796,1.5942,1.6034,1.4688,1.3543,0.9523,0.8928,0.9212,0.4395,0.4212,0.4047,0.3525,0.2884,0.3699,0.6849,0.4404,0.6309,0.8662,1.0274,1.7425,1.7169,2.4998,1.9687,2.1061,2.0878,2.161,2.5758,2.2901,2.1665,2.0768,2.5822,3.4723,3.6975,3.768,4.2103,4.1636,4.0898,4.2448,4.2118,4.8755,4.9094,5.3027,5.487,5.3348,5.3477,6.4561,6.6055,7.426,8.1448,9.0735,9.575,8.1054,9.2285,8.0861,6.4973,6.798,8.4088,7.9449,7.977,7.6818,5.961,6.4166,6.4139,6.468,6.9218,5.8537,5.7795,5.818,5.9161,6.0023,6.0215,6.3699,4.7774,5.234,5.2652,5.4558,4.3713,4.2228,3.8212,3.8441,4.1494,3.3967,3.1657,2.8191,2.6129,3.074,2.975,3.3784,3.4059,4.1146,4.1714,4.2044,3.8753,4.6995,4.5583,3.4646,4.8068,4.9773,5.7254,5.0103,5.047,6.2498,7.3839,7.2867,7.5471,8.8874,8.8049,8.3438,8.8553,8.8929,9.3256,8.2777,8.815,8.264,6.721,5.7254,6.9411,7.151,8.2001,8.9719,9.6602,9.7872,9.3169,7.8031,8.3457,8.6639,8.6314,9.8661,10.7176,11.6267,12.2854,13.0266,14.6009,16.8127,15.5687,16.7022,15.685,16.1132,15.8497,17.8386,19.5631,22.4502,23.0421,21.6687,22.662,22.5823,24.3325,26.861,28.2872,25.6021,27.0273,25.4785,26.3765,27.0653,27.6548,27.8348,31.7954,32.2427,31.4269,32.1061,32.0009,35.1784,36.6653,38.827,40.094,40.0042,38.4353,36.1805,33.828,35.2588,34.8323,37.2725,37.0637,39.1379,34.012,32.0843,31.9983,33.891,36.683,37.3857,38.4424,37.9339,37.2641,36.7457,36.4282,38.774,37.2422,37.4108,39.1811,36.9887,37.7161,36.4357,34.3319,34.4467,33.6901,32.2347,35.5546,37.644,37.4254,35.6095,32.5972,34.591,32.7647,36.2149,38.4048,37.1035,37.2693,36.775,37.8066,38.6506,35.1171,38.9596,40.4579,36.1808,37.5443,37.0898,32.2187,29.0259,27.9849,32.2177,30.1887,31.7411,35.4534,35.567,34.6858,41.387,45.3767,46.2244,57.4476,61.234,59.6377,57.4796,58.9205,58.7766,66.0931,64.5865,73.6853,70.4429,72.6095,60.8837,57.7503,59.6829,53.543,48.9934,47.8185,53.703,52.5621,50.922,57.519,63.3,60.19,67.03,64.21,59.65,61.06,52.77,55.32,60.86,56.97,54.57,49.12,56.61,71.8,66.26,64.38,67.54,63.23,63.23,61.73,66.79,71.02,77.48,73.33,70.67,69.09,72.87,69.25,65.36,61.39,64,60.56,57.86,57.55,57.07,53.16,52.65,50.41,56.55,50.66,47.78,51.36,57.89,65.44,70.91,67.35,60.17,57.02],"v":[2714000,1541000,3342000,2105000,7789000,3046000,2401000,2734000,1740000,3445000,2110000,2334000,4123000,2267000,2321000,8368000,3910000,1935000,2673000,3978000,7052000,8733000,7827000,6195000,4890000,34760000,16934000,13257000,5943000,4545000,5950000,14611000,7795000,23587000,12706000,6827000,3257000,10510000,4888000,5378000,10308000,12131000,7277000,3654000,5885000,7837000,4940000,2600000,3083000,3438000,3485000,4007000,4059000,3935000,2205000,4142000,7518000,4276000,4818000,6566000,4352000,5975000,5376000,14604000,8502000,2732000,8033000,4147000,4630000,2390000,2746000,4414000,3340000,7001000,2759000,2036000,3490000,1350000,1478000,4568000,5983000,6058000,7288000,7862000,5188000,4970000,3471000,2334000,4676000,3160000,5040000,3692000,3248000,5656000,3527000,59481000,33960000,13241000,14409000,11321000,12493000,14273000,30914000,121108000,31900000,26362000,50656000,12664000,22938000,14656000,8049000,7757000,8947000,13460000,18398000,17040000,9907000,12519000,18093000,10875000,13774000,8642000,11331000,10216000,9413000,8823000,14847000,17366000,14325000,13929000,13544000,17583000,15951000,10990000,16305000,14528000,12910000,6583000,14588000,23505000,15413000,50522000,25597000,15867000,24627000,14420000,11005000,37200000,34090000,12384000,13600000,24530000,15702000,21467000,9619000,13168000,19662000,12999000,16447000,22353000,17214000,11455000,8894000,14687000,15260000,30284000,17168000,15395000,11124000,13167000,11127000,10149000,11396000,9854000,6903000,11790000,9126000,5928000,5100000,4748000,5977000,5351000,3891000,7530000,5807000,3974000,5274000,9991000,11526000,14296000,8243000,7246000,11112000,11032000,13892000,10382000,14081000,13511000,8971000,11500000,6319000,10739000,8940000,8989000,8402000,8043000,4294000,6324000,8746000,5777000,7044000,10019000,4178000,5065000,8128000,6863000,6253000,4523000,5456000,7497000,7378000,7166000,6148000,19561000,8442000,6165000,10357000,7948000,6257000,6791000,9780000,8513000,6253000,11604000,9383000,8857000,7468000,7078000,6085000,6808000,3747000,4691000,6362000,4217000,6355000,5937000,4604000,5317000,6099000,8797000,10410000,11917000,16108000,11551000,11556000,15338000,13085000,10378000,9135000,12861000,8280000,16804000,14097000,15168000,17787000,8142000,8532000,10784000,13242000,10032000,14790000,15752000,12022000,20755000,17492000,31324000,27642000,11631000,13254000,15612000,16376000,12158000,17881000,23850000,9091000,10862000,9645000,7260000,13427000,10296000,7773000,7817000,8715000,6153000,13814000,14710000,8891000,12905000,12163000,8850000,9615000,8925000,7873000,13181000,17563000,13260000,13209000,13316000,8347000,9901000,9636000,6655000,7268000,7650000,6798000,11018000,14354000,12702000,14506000,16020000,9039000,7423000,6953000,7707000,10168000,10054000,8872000,14371000,14483000,10914000,11057000,10351000,6996000,9000000,12439000,12107000,16579700,9797000,5598100,5801400,5639900,3685300,4819000,4623300,3341500,3051000,2181600,2595500,2297200,2436300,2272800,2077300,1594400,1894100,2099300,2030700,1708300,1848000,1705700,2854900,2442800,2027800,2379000,1536800,1858400,1821500,2064500,2819800,3421500,2475100,3779600,2950400,3602500,3807200,3375400,4061000,5550400,4887400,4614700,6286300,3889400,3221400,3038500,1784024]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.725,1.75,2.175,1.95,1.675,2.0375,2.425,2.6375,4,3.425,2.55,3.0125,3.05,2.6,3.0625,2.9188,2.55,2.7,2.075,2.2438,2.85,2.4875,1.8375,1.9938,1.9438,1.9375,2.05,2.17,1.818,1.888,1.742,1.49,1.001,0.45,0.41,0.689,1.899,2.105,2.33,2.399,3.773,4.622,4.63,5.418,5.815,7.319,9.9,9.934,7.384,8.854,7,7.571,6.347,6.569,5.838,4.632,4.236,3.463,3.302,3.733,4.6,5.057,5.46,5.529,8.074,9.74,9.749,9.608,6.178,9.109,10.51,9.119,10.68,12.912,17.276,16.36,18.44,23.777,23.14,29.036,26.143,28.763,32.907,32.968,39.3,38.481,35.32,37.414,32.499,36.954,38.229,36.738,37.586,37.967,34.364,35.393,35.884,32.636,37.325,38.22,39.056,37.807,28.179,30.224,35.614,45.754,61.102,58.885,65.096,72.401,59.8,48.105,51.389,60.6,59.65,55.32,54.52,71.47,67.7,61.63,77.28,69.35,64.78,60.48,57.08,50.55,47.79,65.04,60.18],"h":[1.8,2.25,2.375,1.975,2.1,2.55,2.825,4.325,4.925,4,3.275,3.2,3.7,3.1,3.3875,2.975,2.95,3,2.6,2.875,3.025,2.775,2,2.2,2.4375,2.275,2.277,2.274,1.986,1.93,1.85,1.499,1.04,0.6,0.912,2.666,2.89,2.434,2.95,3.803,4.654,4.823,5.61,6.361,7.368,10.124,10.695,10.535,9.689,8.996,8.387,7.878,7.986,7.198,6,5.152,4.591,3.529,4.648,5.02,5.541,5.688,6.442,8.383,10.911,10.4,10.336,9.725,9.045,12.614,10.671,10.983,12.689,17.87,18.277,19.217,24.04,24.469,29.708,29.445,29.154,33.5,33.841,41.413,43.689,38.9,38.244,39.916,37.526,39.122,39.45,39.894,40.099,38.6,36.593,38.664,36.016,38.795,40.393,39.866,42.65,38.785,35.111,38.199,46.092,65.786,64.126,67.734,76.99,73.157,60.542,59.222,67.23,70.57,64.8,62.52,73.03,72.03,69.83,78.94,79.04,75.19,67.96,64.38,58.07,59.76,67.34,76.45,62.49],"l":[1.575,1.75,1.95,1.475,1.65,1.7,1.95,2.15,3.35,2.425,2.35,2.5875,2.2625,2.4125,2.85,2.0625,1.9625,2.0125,1.8625,2.1875,2.3062,1.6,1.6,1.8,1.8,1.625,1.664,1.78,1.675,1.427,1.39,0.619,0.136,0.277,0.31,0.685,1.635,2.105,1.976,2.1,3.689,4.15,4.275,5.28,5.46,6.545,7.971,6.622,7.181,5.983,6.729,5.703,5.882,4.753,4.617,3.351,2.893,2.189,3.059,3.413,4.071,3.559,4.343,5.304,7.602,8.629,8.39,6.018,6.044,8.934,7.541,8.726,9.874,12.842,15.024,15.823,18.401,21,22.471,25.597,23.153,26.626,31.855,32.147,37.5,30.566,33.335,31.92,30.78,35.55,33.83,34.971,34.858,32.63,31.743,34.259,31.6,32.215,36.257,33.64,35.189,22.234,24.945,28.001,34.519,43.97,52.394,55.3,64.534,54.812,44.792,45.995,50,53.39,50.39,54.25,48.07,61.39,60.98,59.7,67.28,62.08,56.28,55.35,48.48,41.95,46.27,60.11,54.92],"c":[1.7375,2.1375,1.95,1.775,2.1,2.425,2.825,3.9875,3.5,2.55,3.0125,3.05,2.5625,3.075,2.9438,2.55,2.7938,2.15,2.25,2.8562,2.5,1.8375,2,1.9562,1.9625,2.125,2.23,1.818,1.882,1.741,1.479,1.006,0.442,0.404,0.689,1.903,2.15,2.36,2.366,3.792,4.598,4.63,5.355,5.819,7.205,9.897,10.066,7.415,8.701,6.999,7.55,6.346,6.568,5.709,4.768,4.193,3.453,3.353,3.715,4.586,4.972,5.429,5.505,7.948,9.604,9.7,9.615,6.245,8.84,10.551,8.997,10.636,12.681,17.354,16.19,18.413,23.784,23.212,29.076,26.189,28.426,33.04,32.691,39.347,38.95,35.731,37.455,32.423,36.959,38.119,36.606,37.49,37.791,34.51,35.615,35.665,32.811,37.151,37.855,39.004,37.582,29.055,30.219,35.598,45.396,61.26,58.94,64.603,72.623,59.694,47.823,50.922,60.19,59.65,55.32,54.57,71.8,67.54,61.73,77.48,69.09,65.36,60.56,57.07,50.41,47.78,65.44,60.17,57.02],"a":[1.591,1.9573,1.7856,1.6253,1.9229,2.2205,2.5868,3.6513,3.2049,2.335,2.7585,2.7928,2.3464,2.8157,2.6956,2.335,2.5582,1.9687,2.0603,2.6154,2.2892,1.6826,1.8314,1.7913,1.797,1.9458,2.042,1.6647,1.7233,1.5942,1.3543,0.9212,0.4047,0.3699,0.6309,1.7425,1.9687,2.161,2.1665,3.4723,4.2103,4.2448,4.9094,5.3348,6.6055,9.0735,9.2285,6.798,7.977,6.4166,6.9218,5.818,6.0215,5.234,4.3713,3.8441,3.1657,3.074,3.4059,4.2044,4.5583,4.9773,5.047,7.2867,8.8049,8.8929,8.815,5.7254,8.2001,9.7872,8.3457,9.8661,12.2854,16.8127,15.685,17.8386,23.0421,22.5823,28.2872,25.4785,27.6548,32.2427,32.0009,38.827,38.4353,35.2588,37.0637,32.0843,36.683,37.9339,36.4282,37.4108,37.7161,34.4467,35.5546,35.6095,32.7647,37.1035,37.8066,38.9596,37.5443,29.0259,30.1887,35.567,45.3767,61.234,58.9205,64.5865,72.6095,59.6829,47.8185,50.922,60.19,59.65,55.32,54.57,71.8,67.54,61.73,77.48,69.09,65.36,60.56,57.07,50.41,47.78,65.44,60.17,57.02],"v":[4255000,13236000,8181000,7295000,8724000,14599000,8586000,23612000,45845000,36134000,25106000,44088000,20594000,20574000,23062000,18662000,9121000,11551000,10282000,16612000,16893000,28482000,14912000,9766000,14755000,8285000,7396000,19329000,18020000,10481000,11892000,12431000,106682000,38223000,166295000,108918000,50258000,24753000,48898000,40519000,33291000,30960000,41036000,41798000,44524000,43743000,44676000,91532000,54914000,82295000,50514000,46788000,45829000,56014000,35036000,62712000,39686000,32672000,28547000,20154000,16076000,17228000,19239000,34065000,29390000,38355000,33982000,25998000,25434000,19364000,22840000,17371000,17639000,20331000,32875000,24964000,20996000,24546000,29844000,20631000,15246000,16934000,15858000,25306000,39576000,39979000,32374000,39181000,41097000,32558000,40574000,50269000,70597000,45242000,53889000,29598000,30983000,24305000,34677000,33959000,27390000,38617000,39785000,27884000,21573000,32170000,43228000,23415000,27929000,37726000,32322000,28435000,38483700,17039400,13127600,8574100,7329000,5944500,6024100,5262000,7325500,5774200,6705800,9676200,10360100,12986800,15788400,10149300,1784024]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.725,1.75,2.0375,3.425,2.6,2.7,2.4875,1.9375,1.888,0.45,2.105,4.622,7.319,8.854,6.569,3.463,5.057,9.74,9.109,12.912,23.777,28.763,38.481,36.954,37.967,32.636,37.807,45.754,72.401,60.6,71.47,69.35,50.55],"h":[1.8,2.375,4.925,4,3.3875,3.025,2.775,2.277,1.93,2.89,4.654,7.368,10.695,8.996,7.198,5.541,10.911,10.4,12.689,24.04,29.708,43.689,39.916,40.099,38.664,42.65,46.092,76.99,73.157,73.03,79.04,75.19,76.45],"l":[1.575,1.475,1.7,2.2625,1.9625,1.8625,1.6,1.625,0.136,0.277,1.976,4.15,6.545,5.703,2.893,2.189,3.559,6.018,7.541,12.842,21,26.626,30.566,33.83,31.6,32.215,22.234,43.97,44.792,48.07,59.7,48.48,41.95],"c":[1.7375,2.1,3.5,2.5625,2.7938,2.5,1.9625,1.882,0.442,2.15,4.598,7.205,8.701,6.568,3.453,4.972,9.604,8.84,12.681,23.784,28.426,38.95,36.959,37.791,32.811,37.582,45.396,72.623,60.19,71.8,69.09,50.41,57.02],"a":[1.591,1.9229,3.2049,2.3464,2.5582,2.2892,1.797,1.7233,0.4047,1.9687,4.2103,6.6055,7.977,6.0215,3.1657,4.5583,8.8049,8.2001,12.2854,23.0421,27.6548,38.4353,36.683,37.7161,32.7647,37.5443,45.3767,72.6095,60.19,71.8,69.09,50.41,57.02],"v":[4255000,37436000,92642000,125922000,71419000,55338000,67915000,53030000,141486000,363694000,147461000,158318000,234865000,225426000,193448000,97449000,99922000,123769000,77214000,99166000,90267000,97674000,152631000,193998000,159712000,120331000,127859000,126742000,136966700,46070100,24556100,32516300,40708524]}},"actions":[{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-10-18","kind":"dividend","label":"D","title":"2016-10-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-07-18","kind":"dividend","label":"D","title":"2017-07-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"dividend","label":"D","title":"2021-10-15 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.0050 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"split","label":"S","title":"2022-11-10 · 10:1 split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.49 vs $0.65 est. (−24.6%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS −$0.23 vs −$0.24 est. (+4.2%) · ▼ 14.7% next session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS −$0.70 vs −$0.72 est. (+2.8%) · ▲ 13.5% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.58 vs $0.85 est. (−31.8%) · ▲ 1.4% next session","tone":"up"}]}