{"ticker":"UGI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.45,25.13,24.86,25.29,24.98,24.9,24.87,24.87,24.7,24.72,24.5,24.17,24,23.53,23.22,23.83,24,23.88,23.9,23.93,23.85,23.66,23.54,24,24.25,24.3,24.31,25.26,28.6,29.31,30.24,30.09,30.33,28.96,29.08,28.86,28.03,27.77,28.22,28.6,28.74,28.72,28,27.96,27.87,26.85,27,27.42,27.58,27.87,27.85,27.67,28.23,28.5,28.32,28.68,27.99,27.97,28.33,28.54,28.97,29.76,29.25,30.07,30.29,30.53,30.32,30.55,30.5,30.88,30.45,30.24,30.96,30.23,31,31.12,31.62,31.98,32.12,31.6,31.7,32.18,32.58,32.23,32.94,32.6,32.88,33.25,33.34,33.28,33,33.34,34.25,33.99,33,32.9,32.88,33.13,32.52,32.32,32.45,32.05,32.74,32.89,32.94,33.17,33.65,33.15,33,33.06,33.1,32.97,32.88,33.85,33.27,33.46,31.61,29.57,31.15,29.62,30.75,31.13,31.99,32.02,32.34,32.82,32.95,32.7,33,32.67,32.62,32.81,32.49,32.33,32.85,33.25,33.39,33.48,33.65,34.04,34.95,35.09,34.55,34.5,34.67,35.23,35.33,35.95,35.73,35.44,35.62,36.12,36,35.59,35.79,36.01,36.55,36.16,35.63,35.62,35.38,35.67,36.12,36.01,36.46,36.04,35.91,36.19,36.46,36.37,36.47,36.3,35.76,36.06,36.13,35.95,35.12,35.06,35.32,35.13,35.26,35.61,35.69,35.7,36.17,35.73,36.08,36.18,36.36,36.77,37.24,36.51,35.92,35.9,35.77,35.8,35.51,36.39,36.27,36.96,36.6,34.4,35.39,35.29,35.25,35.55,35.65,35.75,35.19,34.56,34.74,34.62,35,35.13,35.04,34.84,34.99,34.68,34.32,34.12,34.25,34.49,34.55,34.31,34.2,34.41,34.74,34.4,34.05,33.12,32.63,32.98,32.81,32.81,32.96,32.96,32.75,33.23,33.15,33.26,33.31,32.4,32.52,32.43,32.43,32.44,31.96,31.8,31.68,31.9,32.57,32.19,32.52,33,33.63,33.54,33.34,33.71,33.89,33.6,33.28,33.21,33.28,33.44,33.67,33.86,33.82,33.9,34.32,34.55,34.59,34.73,34.99,34.81,34.92,34.85,35,37.65,38.59,38.68,39.05,39.24,39.35,38.32,37.54,37.3,37.35,37.95,37.82,37.58,38.29,38.05,38.3,38.13,38.4,38.28,37.95,38.68,38.43,38.41,38.22,38.12,37.7,37.28,37.5,37.69,37.44,36.69,37.29,37.03,37.38,37.14,37.3,37.33,37.38,37.54,38.31,38.39,39,39.73,40.05,40.81,40.44,40.17,40.19,40,39.49,38.17,36.98,37.59,37.77,38.12,37.87,38.75,38.56,38.3,38.59,38.34,37.5,37.39,37.19,37.38,37.4,37.03,37.17,36.63,36.7,36.65,36.5,36.1,36.69,37.2,37.08,36.54,36.25,36.33,36.8,35.62,35.84,36.89,36.24,36.62,36.87,36.96,36.22,36.01,36.51,36.38,37.01,37.89,38.29,37.86,37.47,36.92,37.04,37.15,36.66,36.9,36.8,36.39,37.22,37.09,37.73,37.79,37.24,35.77,35.22,35.18,35.18,34.53,32.54,32.62,32.94,32.9,33.37,33.7,34.12,34.47,34.99,35.1,35.88,35.9,35.79,35.15,34.51,34.51,33.62,34.34,34.63,34.53,34.85,34.73,34.87,35.2,34.77,34.43,34.5,33.84,33.64,33.68,33.77,34.49,35.02,35.37,35.21,34.66,34.27,34.8,35.26,35.61,35.53,35.82,36.28,36.15,36.49,36.28,36.26,37.41,36.79,36.66,36.86,36.64,37.12,37.2,37.05,37.09,36.39,36.03,36.25,35.91,36.06,35.21,34.09,33.99,34,35.13,35.17,35.38,35.2,35.43,38.5,38.41,37.93,37.65,38.1,38.33,38.2,38.48,37.8,38.68,38.4,38.11,37.61,38.09,39.1,38.77,38.24,38.32,37.42,38.07,38.26,38.01,37.65,37.34,36.74,36.73,36.15,36.54,36.05,36.35,35.49,36.51,37,37,37.13,36.67,36.87,37.3,37.92,37.42,37.69,37.86],"h":[25.55,25.21,25.33,25.4,25.16,25.2,25.04,25.06,25.07,24.83,24.74,24.28,24.12,23.73,23.61,24.06,24.28,24.09,24.11,24.2,23.87,23.7,24.39,24.57,24.45,24.52,24.85,28.66,29.52,30.01,30.48,30.47,30.35,29.19,29.24,29.05,28.1,28.37,28.99,28.81,29.19,28.88,28.33,28.12,28.15,27.33,27.68,27.63,27.96,28.17,28.25,28.21,28.39,28.74,28.66,28.68,28.43,28.5,28.57,28.85,29.51,29.83,30.07,30.32,30.61,30.53,30.66,30.59,30.82,30.93,30.71,31.05,30.96,31.21,31.24,31.45,32.64,32.2,32.23,32.15,32.36,32.46,32.66,33.11,32.94,32.94,33.58,33.43,33.45,33.51,33.44,34.23,34.49,34.03,33.26,32.92,33.15,33.62,33.16,32.5,32.67,33.15,33.35,33.02,33.26,33.7,33.73,33.5,33.02,33.23,33.2,33.25,33.25,34.16,33.72,33.55,31.78,31.48,31.43,31.52,31.21,31.71,32.13,32.29,32.98,33.5,32.96,33.18,33.31,32.78,32.99,32.83,32.92,32.85,33.27,33.51,33.66,33.79,34.02,35.41,35.08,35.35,34.86,34.83,35.37,35.5,35.97,36.35,35.89,35.79,36.2,36.25,36,35.94,36.17,36.51,36.55,36.17,35.63,35.74,35.84,36.48,36.35,36.62,36.49,36.37,36.28,36.49,36.6,36.6,36.74,36.41,36.07,36.33,36.45,36.29,35.23,35.4,35.68,35.38,35.68,35.89,35.8,36.36,36.41,36.28,36.59,36.42,36.98,37.42,37.41,36.57,36.04,36,35.9,35.99,36.27,36.39,36.93,36.96,36.66,36.28,35.64,35.54,35.35,35.96,35.88,35.75,35.46,34.76,35.18,34.9,35.49,35.42,35.2,35.19,35.17,34.77,34.53,34.3,34.46,34.73,34.55,34.58,34.44,34.88,34.96,34.6,34.05,33.2,33.42,33.16,32.92,33,33.25,33.08,33.23,33.23,33.32,33.79,33.43,32.66,32.68,32.57,32.43,32.48,32.09,32.16,32.08,32.6,32.68,32.42,32.84,34.09,33.63,33.54,33.78,34.06,33.89,33.73,33.53,33.61,33.55,34.04,33.94,34,33.95,34.33,34.89,34.85,35.15,34.94,35.3,35.12,35.15,35.66,37.78,38.99,39.27,39.12,39.59,39.5,39.39,38.38,38.05,37.76,37.85,38.15,37.82,38.3,38.51,38.48,38.35,38.71,38.71,38.72,38.69,38.7,38.48,38.51,38.3,38.24,37.78,37.83,37.88,37.75,37.44,37.35,37.62,37.82,37.6,37.55,37.71,37.61,37.76,38.08,38.96,38.92,39.92,40.2,40.78,41.34,40.54,40.32,40.98,40.78,40.01,38.56,37.96,37.89,38.2,38.77,38.97,39,38.56,38.71,38.64,38.52,37.75,37.55,37.69,37.57,37.82,37.21,37.27,36.91,36.88,36.8,36.79,37.2,37.43,37.3,37.12,36.63,36.89,37.03,36.94,36.37,36.78,37.03,36.67,37.46,36.94,37,36.39,36.86,36.75,37.03,37.86,38.46,38.42,37.86,37.76,37.3,37.27,37.34,37.33,37.04,36.97,37.31,37.36,37.51,37.87,37.83,37.65,35.95,35.61,35.7,35.61,34.53,33.08,32.92,33.09,33.51,34.41,34.16,34.67,35.18,35.52,35.85,35.93,36.12,35.94,35.35,35.31,34.79,34.42,35.12,34.73,35.18,35.09,35.06,35.21,35.48,35.26,34.96,34.78,34.13,33.98,34.15,35,34.96,35.3,35.47,35.82,35.05,34.89,35.23,35.26,36.03,35.85,36.35,36.38,36.48,36.68,36.78,37.06,37.53,36.83,36.68,37.01,37.23,37.49,37.42,37.62,37.28,36.6,36.36,36.44,36.37,36.17,35.8,34.72,34.09,35.25,35.68,35.5,35.62,35.28,40,39.31,38.68,38.38,38.23,38.5,38.69,39.04,38.5,38.59,38.7,38.4,38.43,37.99,38.57,39.11,38.77,38.27,38.32,38.04,38.56,38.6,38.05,37.8,37.45,36.97,36.93,36.63,36.63,36.64,36.35,36.51,37.49,37.28,37.26,37.24,37.07,37.34,37.69,37.92,37.92,37.71,38.855],"l":[25.15,24.83,24.78,24.88,24.81,24.76,24.67,24.5,24.67,24.51,24.13,23.88,23.43,23.29,23.14,23.69,23.85,23.75,23.8,23.69,23.46,23.18,23.52,24,24.07,24.17,24.23,25.11,28.54,28.92,29.95,30.06,28.71,28.51,28.68,27.99,27.6,27.67,28.15,28.3,28.61,28.25,27.64,27.54,26.73,26.81,26.8,27.14,27.53,27.74,27.82,27.67,28.07,28.14,28.11,27.94,27.85,27.85,28.04,28.25,28.73,29.15,29.25,30.05,30.25,30.2,30.24,30.26,30.3,30.31,29.6,30,30.52,30.23,30.68,31,31.32,31.6,31.45,31.6,31.6,32.03,32.21,32.15,32.55,32.46,32.83,33.12,33.12,33.11,32.93,33.31,33.78,33.05,32.66,32.37,32.56,32.15,32.17,31.91,31.79,31.99,32.57,32.61,32.8,33.12,32.99,32.91,32.42,32.89,32.78,32.68,32.8,33.18,33.09,32.34,30.7,29.03,29.7,29.2,30.35,30.59,31.55,32,32.24,32.82,31.9,32.58,32.26,32.45,32.62,32.45,32.17,31.95,32.64,33.01,33.09,33.35,33.35,34.04,34.53,34.32,34.49,33.97,34.51,35.07,35.23,35.9,35.41,35.14,35.45,35.79,35.38,35.33,35.65,35.77,36.02,35.46,35.24,35.33,35.24,35.64,35.94,35.95,36.04,35.76,35.47,36.14,36.11,36.2,36.26,35.67,35.69,35.88,35.96,34.96,34.61,34.85,35.18,35,34.98,35.52,35.29,35.65,35.84,35.51,35.61,36.09,36.36,36.75,36.5,35.82,35.47,35.53,35.34,35.57,35.51,35.63,36.1,36.09,36.07,34.06,35.06,34.77,34.9,35.3,35.56,35.06,34.56,34.28,34.59,34.57,34.91,35.07,34.8,34.82,34.57,34.35,34.03,33.81,33.99,34.26,34.1,34.21,34.08,34.28,34.58,34.05,33.03,32.7,32.48,32.84,32.57,32.55,32.81,32.62,32.69,32.8,32.8,33.17,32.39,32.24,32.19,32.11,31.97,31.82,31.73,31.72,31.62,31.9,31.95,32.05,32.37,33,33.03,32.87,33.27,33.52,33.15,33.18,33.11,32.76,32.83,33.09,33.46,33.57,33.6,33.68,34.25,34.25,34.35,34.45,34.68,34.57,34.39,34.85,34.94,37.24,38.41,38.4,38.96,39.02,38.04,37.52,37.36,37.14,37.08,37.45,37.28,37.47,38.1,37.76,37.99,37.9,38.28,38.09,37.89,38.21,38.19,37.97,37.97,37.67,37.31,37.11,36.57,37.14,36.78,36.69,37,36.92,36.82,36.93,37.22,37.05,36.87,37.07,38.24,38.13,38.95,38.99,39.57,40.37,39.67,39.75,39.96,40,37.52,37.09,36.93,37.27,37.5,38.03,37.87,38.47,38.03,38.09,38.04,37.3,37.05,36.77,37.19,37.16,37.03,36.18,36.42,36.36,35.96,36.13,36.21,36,36.68,36.92,36.18,36.2,36.18,36.17,35.25,35.33,35.67,36.39,36.13,36.4,36.5,36.14,35.67,35.91,36.16,36.37,36.81,37.87,37.89,37.1,37.15,36.71,36.88,36.19,36.66,36.44,35.75,36.3,36.77,36.94,37.25,37.5,36.06,34.9,34.81,34.86,34.87,31.65,32.3,32.14,32.41,32.48,33.37,33.35,34.11,34.24,34.95,34.93,35.27,35.57,35.15,34.38,34.21,33.53,33.57,34.34,34.02,34.38,34.54,34.41,34.57,34.75,34.66,34.28,34.07,33.48,33.37,33.51,33.76,34.37,34.78,35.06,34.76,34.43,34.26,34.64,34.52,35.25,35.15,35.5,35.74,36.12,36.03,36.03,36.06,36.48,36.47,36.27,36.65,36.52,37.12,36.83,36.87,36.41,36.02,35.66,36.13,35.58,35.36,34.26,34.06,33.69,33.54,34.78,35,35.23,34.78,35.01,38.32,37.85,37.33,37.39,37.73,38.25,37.83,38,37.6,38.25,37.75,37.65,37.61,37.83,38.35,37.96,37.89,37.54,37.21,37.66,38.12,37.66,37.12,36.78,36.48,36.36,36.06,36.04,35.88,35.66,35.21,36.51,36.4,36.76,36.6,36.54,36.73,37.1,37.42,36.81,37.14,37.55],"c":[25.16,24.86,25.3,25.01,24.95,24.87,24.74,24.63,24.95,24.51,24.16,23.91,23.46,23.35,23.46,23.91,23.86,23.81,23.94,23.72,23.49,23.24,24.12,24.44,24.37,24.31,24.78,28.5,29.33,29.98,30.04,30.37,28.77,29.14,28.9,28.03,27.72,28.33,28.54,28.64,28.79,28.55,28.08,27.7,26.74,27.11,27.27,27.56,27.91,28.05,27.99,28.16,28.23,28.28,28.63,28,28.35,28.49,28.3,28.82,29.39,29.32,29.98,30.09,30.55,30.23,30.52,30.32,30.8,30.41,29.81,30.99,30.73,31.02,31.06,31.38,32.01,32,31.53,32.14,32.32,32.35,32.28,33.04,32.7,32.75,33.04,33.29,33.36,33.15,33.23,34.16,33.99,33.05,33.11,32.84,33.02,32.48,32.38,32.25,31.98,33.12,33.04,32.92,33.15,33.61,33.2,33.14,32.83,33.04,32.94,32.86,33.07,33.5,33.71,32.38,31.02,30.51,30.18,31.27,30.96,31.52,31.99,32.07,32.8,33.15,32.41,32.83,32.75,32.69,32.63,32.68,32.75,32.79,33.07,33.45,33.52,33.54,33.57,34.93,35,34.48,34.65,34.53,35.31,35.48,35.93,36.03,35.6,35.59,36.08,36.13,35.61,35.9,36.06,36.49,36.26,35.46,35.34,35.51,35.53,36.07,36.05,36.59,36.2,35.9,36.23,36.37,36.32,36.4,36.49,35.71,36.05,36.13,36.42,35.08,35.2,35.4,35.29,35.14,35.63,35.8,35.58,36.3,35.84,35.95,36.02,36.34,36.68,37.14,36.52,35.84,36.03,35.66,35.72,35.74,36.18,36.05,36.87,36.35,36.17,35.46,35.11,35.14,35.24,35.93,35.75,35.23,34.59,34.51,34.85,34.79,35.32,35.12,34.81,35.01,34.61,34.64,34.25,33.98,34.42,34.57,34.3,34.23,34.35,34.83,34.76,34.05,33.12,32.86,33,32.9,32.79,32.96,32.85,32.64,33.23,33.18,33.26,33.49,32.43,32.62,32.38,32.29,32.36,31.92,31.78,31.75,31.87,32.56,32.15,32.41,32.76,33.55,33.37,33.31,33.72,33.98,33.59,33.21,33.41,33.43,33.48,33.7,33.7,33.73,33.95,34.23,34.6,34.58,34.96,34.84,34.71,34.92,34.84,35.13,37.61,38.59,38.78,39.05,39.55,39.39,38.13,37.64,37.4,37.51,37.75,37.75,37.58,38.04,38.21,38.19,38.13,38.31,38.48,38.1,38.63,38.3,38.43,38.11,38.04,37.73,37.43,37.63,37.75,37.32,36.8,37.2,37.07,37.21,37.09,37.22,37.48,37.52,37.16,38.06,38.51,38.85,39.79,39.97,40.63,40.6,40.11,40.16,40.01,40.39,37.83,37.09,37.34,37.66,38.12,38.26,38.76,38.59,38.09,38.4,38.29,37.45,37.44,37.2,37.42,37.41,37.56,37.08,36.67,36.75,36.75,36.73,36.26,37.13,36.83,37.13,36.32,36.33,36.33,36.89,35.35,35.98,36.54,36.41,36.63,36.67,36.69,36.42,36.07,36.77,36.3,37.02,37.79,38.38,37.94,37.58,37.23,37.1,37.15,36.78,36.82,36.52,36.15,37.2,36.92,37.23,37.77,37.57,36.09,35.4,34.9,35.19,35.07,32.32,32.32,32.45,33,33.25,34.02,33.99,34.54,34.85,35.11,35.84,35.65,35.86,35.18,34.61,34.92,33.56,34.21,34.51,34.36,34.85,34.7,34.57,34.79,34.77,35.03,34.36,34.26,33.62,33.81,33.79,34.72,34.85,35.16,35.43,34.89,34.54,34.36,35.15,34.92,35.27,35.59,36.07,35.84,36.31,36.3,36.22,36.85,36.62,36.73,36.49,36.83,36.95,37.33,36.89,36.94,36.72,36.18,36.12,36.31,36.23,35.54,34.28,34.18,33.99,35.16,35.1,35.26,35.37,35.09,38.39,38.55,37.89,37.59,38.19,38.35,38.45,38.23,38.01,38.45,38.44,37.9,37.8,37.94,38.27,38.54,38,37.99,37.72,37.81,38.18,38.16,37.66,37.23,36.85,36.62,36.37,36.51,36.24,36.15,35.67,36.36,37.2,36.78,37.15,36.65,36.94,37.12,37.69,37.65,37.21,37.52,38.43],"a":[23.072,22.7969,23.2004,22.9344,22.8794,22.806,22.6868,22.586,22.8794,22.4759,22.155,21.9257,21.5131,21.4122,21.5131,21.9257,21.8799,21.834,21.9532,21.7515,21.5406,21.3113,22.1183,22.4117,22.3475,22.2925,22.7235,26.1348,26.8959,27.492,27.547,27.8496,26.3824,26.7217,26.5016,25.7038,25.4195,25.9789,26.1715,26.2632,26.4007,26.1806,26.0924,25.7393,24.8472,25.191,25.3397,25.6092,25.9344,26.0645,26.0087,26.1667,26.2317,26.2782,26.6034,26.018,26.3432,26.4733,26.2968,26.78,27.3096,27.2446,27.8579,27.9601,28.3875,28.0902,28.3596,28.1738,28.6198,28.2574,27.6999,28.7964,28.5548,28.8243,28.8614,29.1588,29.7442,29.7349,29.2982,29.865,30.0322,30.0601,29.9951,30.7013,30.3853,30.4318,30.7013,30.9336,30.9986,30.8035,30.8778,31.742,31.584,30.7106,30.7663,30.5154,30.6827,30.1809,30.088,29.9672,29.7163,30.7756,31.0529,30.9401,31.1562,31.5886,31.2032,31.1468,30.8555,31.0529,30.9589,30.8837,31.0811,31.4852,31.6826,30.4326,29.1544,28.675,28.3649,29.3893,29.098,29.6243,30.066,30.1412,30.8273,31.1562,30.4608,30.8555,30.7803,30.7239,30.6675,30.7145,30.7803,30.8179,31.0811,31.4382,31.504,31.5228,31.551,32.8292,32.895,32.4063,32.566,32.4532,33.1863,33.3461,33.769,33.863,33.4589,33.4495,33.91,33.957,33.4683,33.7409,33.8912,34.2954,34.0792,33.3273,33.2145,33.3743,33.3931,33.9006,33.8818,34.3894,34.0228,34.094,34.4074,34.5404,34.4929,34.5689,34.6544,33.9136,34.2365,34.3125,34.5879,33.3153,33.4293,33.6192,33.5147,33.3723,33.8376,33.9991,33.7901,34.4739,34.0371,34.1415,34.208,34.5119,34.8348,35.2717,34.6828,34.0371,34.2175,33.8661,33.9231,33.9421,34.36,34.2365,35.0152,34.5214,34.3505,33.6762,33.3438,33.3723,33.4672,34.1225,33.9516,33.4577,32.8499,32.774,33.0969,33.0399,33.5432,33.3533,33.0589,33.2488,32.8689,32.8974,32.527,32.2706,32.6885,32.8309,32.5745,32.508,32.622,33.0779,33.0114,32.6898,31.7969,31.5473,31.6817,31.5857,31.4801,31.6433,31.5377,31.3361,31.9025,31.8545,31.9313,32.1521,31.1345,31.3169,31.0865,31.0001,31.0673,30.6449,30.5105,30.4816,30.5969,31.2593,30.8657,31.1153,31.4513,32.2097,32.0369,31.9793,32.373,32.6226,32.2481,31.8833,32.0753,32.0945,32.1425,32.3537,32.3537,32.3826,32.5938,32.8626,33.2178,33.1986,33.5634,33.4482,33.3234,33.525,33.4482,33.7266,36.1076,37.0484,37.2308,37.49,37.9701,37.8164,36.6068,36.1364,35.9059,36.0115,36.242,36.242,36.0788,36.5204,36.6836,37.0278,36.9696,37.1441,37.309,36.9405,37.4544,37.1344,37.2605,36.9502,36.8823,36.5818,36.2909,36.4848,36.6012,36.1843,35.6801,36.0679,35.9419,36.0776,35.9613,36.0873,36.3394,36.3782,36.0291,36.9017,37.338,37.6677,38.5791,38.7536,39.3935,39.3644,38.8894,38.9378,38.7924,39.1608,36.6787,35.9613,36.2036,36.5139,36.9599,37.0957,37.5804,37.4156,36.9308,37.2314,37.1247,36.3103,36.3006,36.0679,36.2812,36.2715,36.417,35.9516,35.554,35.6316,35.6316,35.6122,35.1565,36,35.7092,36,35.574,35.5838,35.5838,36.1323,34.6239,35.241,35.7895,35.6621,35.8776,35.9168,35.9364,35.6719,35.3291,36.0147,35.5544,36.2596,37.0138,37.5917,37.1607,36.8081,36.4653,36.338,36.3869,36.0245,36.0637,35.7699,35.4075,36.4359,36.1616,36.4653,36.9942,36.7983,35.3487,34.6729,34.1831,34.4672,34.3496,31.6561,31.6561,31.7835,32.3222,32.567,33.3212,33.2918,33.8305,34.1342,34.3888,35.1038,34.9177,35.1234,34.4574,33.8991,34.2027,32.8707,33.5073,33.8012,33.6542,34.1342,33.9872,33.8599,34.0754,34.0558,34.3105,34.0184,33.9194,33.2858,33.4739,33.4541,34.3748,34.5035,34.8105,35.0778,34.5431,34.1966,34.0184,34.8006,34.5728,34.9194,35.2362,35.7114,35.4837,35.949,35.9391,35.8599,36.4836,36.2559,36.3648,36.1272,36.4638,36.5827,36.9589,36.5233,36.5728,36.3549,35.8203,35.7609,35.949,35.8698,35.1867,33.9392,33.8402,33.6521,34.8105,34.751,34.9095,35.0184,34.7411,38.0083,38.1667,37.5133,37.2163,37.8103,37.9687,38.0677,37.8499,37.6321,38.0677,38.0578,37.5232,37.4242,37.5628,37.8895,38.1568,37.6222,37.6123,37.345,37.81,38.18,38.16,37.66,37.23,36.85,36.62,36.37,36.51,36.24,36.15,35.67,36.36,37.2,36.78,37.15,36.65,36.94,37.12,37.69,37.65,37.21,37.52,38.43],"v":[2055000,1459400,1592700,1435600,1337200,1140200,1038400,1612900,1494900,1813300,1718500,2117100,1687700,1712600,2173200,2249500,2726000,1782400,1620500,1295000,1337500,1659000,2948800,3394200,2320700,2426500,2267300,10218900,6745900,7975000,4323700,1917700,4332400,2762200,2571300,3837200,2890700,2353100,2421400,2217600,2011200,2079200,1779200,2646400,3123900,2653400,5375600,1141200,469200,1132300,1375900,1690100,1460000,1178300,1106900,2440500,1624000,1479800,1499000,2386700,2618200,2053200,1797400,1144900,1585500,1544200,1186700,1445900,3059800,2446200,2277800,1832500,2869200,1209100,1209700,1756400,3076700,3406800,2057100,2493200,3467000,2252300,1202900,2980300,1995600,3021100,2850800,1906800,1216400,1692700,1746200,2842600,1681500,1917300,1757200,1406300,1753100,2573200,2320300,2561700,1602900,2619100,1814800,3142300,2577900,3547600,2867500,1611500,1594100,1337500,1180900,2147400,1710500,3178800,1333000,2133600,3424500,3563000,2312200,3851400,1694900,1549800,1230400,1749700,2394500,1744500,1608400,7481200,2763500,1356600,1089100,1533900,2692100,2024500,1473300,1458100,1415800,1492700,2361200,3556300,1455300,1782900,2031700,1946400,2226200,1432100,1539400,2685700,1651900,1697900,1320300,1736600,1565300,1763900,1971700,1892100,1503200,1975300,1364400,1077300,1222800,2762500,962500,1370100,1978100,1540200,1524800,2091500,2447300,1176100,2810100,1418500,2500300,1837000,1595500,3894700,2531300,1497500,1139200,1720800,1558100,1273000,1061100,1414400,1260300,1278300,1796900,1269800,1251900,1625800,1533800,1293200,1560400,1960400,1226400,1119200,1935800,1185100,1574500,1254500,1422700,2460900,1549600,5258100,1092400,993100,1183000,1716800,1988700,1840000,3204100,2800500,1470900,750000,1671900,1402600,1260700,1500800,1520800,1212400,1531300,1911900,1510100,1872500,1219900,1474300,1507700,1572600,1879100,3283400,2871000,5195500,2167300,3963800,1950300,2258000,1830900,1544500,1862900,5041700,1705600,2643600,1880700,1045900,3876200,2155500,930200,1295300,2024600,1910200,1676400,941500,791400,2051100,1564200,1080200,940700,1187200,1693900,1011300,1319800,2084400,1386600,1419200,3435600,1346100,1264700,1334500,2649400,1755200,2769600,1448800,1775600,2405800,1703500,3107200,4040300,5705600,3218200,1985100,999100,2638800,2094800,2028500,1843700,3295000,1933200,2134400,3360700,1716900,2059400,3034400,1965900,2331400,2246800,3656800,1309600,1002200,422000,527600,894600,2274800,1917000,1351500,2556300,1928000,1241700,2580300,3601900,1140300,1003800,1293900,1110600,1129600,1660100,2102600,1998800,3385600,3016900,2278500,2990200,7529500,7366600,1905200,2619300,2779800,2807500,2720200,3438000,1620600,2129400,1545400,1486300,1616900,1289400,990200,1182600,1438300,1204300,1451900,1319900,2237600,1355500,1638700,1903600,2724300,1035200,2051700,1446100,2525200,954000,899000,1269100,1420800,2067700,1981300,3696200,1494800,1231400,1298900,724800,1380800,1298200,1768600,1946400,2445600,1298200,1601500,1618200,1017400,887400,1012000,1118100,1321100,1126500,1887200,1421000,1067800,1512400,1526300,1039300,884500,982300,1251300,2630800,1999900,1900200,2677600,3263500,5924600,1917100,1965400,3077800,2451000,2490400,2274400,2169800,2107300,1911900,4832800,1428900,1788000,1402200,1193700,2736300,3347300,2217100,1492400,1244600,1208900,1017600,1918000,1871300,1427200,1117100,1151200,1166000,2221200,2399700,1462000,2671200,2035300,1117900,2093400,1210500,1440600,1207000,1124500,1031100,1404100,1378800,1638500,1088700,910900,1002500,973900,1561000,1081500,825900,1055800,1367200,1149300,998400,794800,1230100,1512200,1678900,1769100,1138000,1185900,1685500,1769800,1297000,1306700,3407200,1834500,1548000,1125300,1324000,13243200,4620200,2939500,2697800,2546900,1761400,1763700,1505700,1537100,2269400,1821700,1348300,1300700,1406100,1423600,2630000,1894700,1326400,2144500,2579200,2742200,1999200,4881000,2212800,1626800,1621500,1511300,1387200,1396200,2139100,1733700,2228500,2316600,2076900,1682300,1394900,1838200,1076000,985900,998400,1359200,1397800,1862672]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[34.22,34.82,36.7,37.8,38.46,36.76,37.5,37.63,38.32,36.96,37.86,38.74,37.84,37.09,37.66,37.75,37.21,35.31,34.43,34.75,33.73,32.65,31.85,33.88,32.86,33.26,34.78,34.98,35.61,35.13,34.98,37.13,36.76,37.48,36.05,35.31,35.82,34.96,34.7,35.66,36.12,35.19,36.77,35.2,36.42,33.08,34.31,33.82,33.47,34.34,34.31,35.31,35.45,35.74,35.96,36.71,34.74,34.05,35.04,34.79,33.27,32,32.56,33.97,33.86,33.43,33.51,32.96,33.96,35.74,36.25,36.42,36.83,38.57,38.53,39.64,39.99,40.99,40.71,40.96,39.83,40.17,40.91,42.21,43.13,43.48,43.91,43.24,44.35,43.93,45.22,44.64,45.09,45.21,45.17,45.88,45.91,45.48,45.04,46.27,45.31,45.57,47.31,45.22,43.65,44.59,45.29,45.3,44.65,42.52,44.44,45.83,44.66,44.27,45.45,45.6,46.15,46.98,46.59,46.34,45.69,47.23,47.85,47.26,48.04,48.1,47.64,49.2,50.02,49.38,49.68,49.5,49.46,50.37,49.54,49.12,48.17,50.32,51.66,49.69,51.46,49.33,48.74,48.39,48.95,50.59,50.38,48.44,48.12,48.88,49.31,49.42,48.77,48.29,47,46.87,46.67,47.32,48.09,48.5,47.7,47.93,47.98,47.42,48.76,49.62,47.96,46.78,47.05,47.64,47.41,45.91,46.8,45.57,44.08,43.67,44.1,42.94,43.97,44.15,42.99,44.46,44.33,44.96,46.44,48.59,48.39,49.97,49.1,49.82,50.5,48.92,49.52,51.9,52.02,53.91,52.77,52.84,52.65,52.9,54.3,55.64,54.55,54.1,54.16,55.21,54.47,55.38,55.33,53.36,55.97,53.31,54.01,55.98,56.99,56.47,57.63,58.96,57.32,55.75,52.66,53.93,54.08,55.49,55.91,56.84,52.97,53.57,55,54.7,54.51,55.05,55.64,55.44,52.87,53.2,52.51,53.61,54.77,54.69,53.78,53.26,51.81,53.52,52.89,53.92,53.5,52.84,52.98,50.48,50.99,51.05,47.7,48.23,48.54,48.57,48,49.75,49.88,50.32,48.94,49.12,48.14,48.02,47.67,46.37,43.45,43.82,43.51,43.8,44,45.12,44.61,44.66,44.13,44.5,43.33,41.47,42.17,41.66,40.61,36.21,34.5,26.5,24.78,26.42,25.83,30,27.61,28.45,29.11,30.52,29.66,31.72,31.96,36.31,30,31.88,30.98,32.25,31.02,32.98,32.58,33.42,35.45,34.67,33.65,34.55,34.08,32.62,31.87,32.89,33.79,34.77,34.54,35.46,32.75,34.32,37.18,36.05,36.84,35.87,35.55,35,35.02,35.14,34.99,37.82,37,35.95,37.38,39.01,40.44,39.06,40.88,40.68,41.84,41.19,41.4,42.1,44.2,44.27,43.79,45.97,44.2,44.74,46.35,46.74,47.59,45.58,47.36,46.67,46.34,45.62,46.08,45.97,46.91,48.15,46.78,46.59,46.8,45.13,42.26,42.87,43.41,44.28,43.98,44.47,43.55,44.77,45.01,43.82,44.31,43.78,45.73,44.52,45.5,45.98,44.88,46.27,44.91,44.64,41.57,38.77,38.24,38.29,35.92,33.63,35.35,35.84,36.52,36.51,35.75,36.56,34.52,37.38,39.08,40.79,42.38,43.37,41.42,37.99,39.45,39.19,39.22,40.57,41.58,42.94,40.26,41.3,41.07,40.06,39.18,39.92,36.38,34.01,32.91,32.5,32.65,33,35.05,35.03,37.23,38.81,39.11,38.7,38.39,36.67,37.33,37.44,39.46,40.41,39.49,39.5,41.84,39.32,38.74,38.13,37.56,34.68,35.3,33.5,34.72,34.67,34.57,35.02,34,30.5,28.73,28.19,28.51,28,29.34,27.61,26.65,27.06,25.98,26.21,26.5,26.89,24.43,24.13,23.15,23.24,25.15,24,24.41,24.15,22.97,21.02,21.69,20.53,20.85,22.28,20.53,22.23,21.93,22.23,22.79,23.04,24.49,24.6,24.82,23.67,22.25,23.23,24.1,23.66,24.18,24,24.49,25,24.08,24.13,24.52,25.32,23.58,25.77,25.62,24.54,25,24.73,24.19,25.67,23.12,22.45,22.81,23.01,22.45,23.39,24.4,24.66,24.29,23.37,24.34,24.78,24.84,23.98,23.72,24.17,24.94,24.08,24.8,25.29,24.7,23.53,23.9,24,28.6,30.33,27.77,28,27.42,27.67,28.68,28.54,30.29,30.5,30.23,32.12,32.23,33.25,34.25,33.13,32.74,33.15,32.88,29.57,31.99,32.95,32.81,33.39,35.09,35.33,36.12,36.01,35.38,36.04,36.37,36.13,35.32,35.7,36.36,35.9,36.27,35.29,35.19,35.13,34.32,34.55,34.4,32.81,33.23,32.52,31.8,32.52,33.71,33.28,33.9,34.99,37.65,39.24,37.35,38.05,37.95,38.22,37.5,37.03,37.38,39,40.17,36.98,38.75,38.34,37.4,36.65,37.08,35.62,36.87,36.51,37.86,36.66,37.09,35.22,32.62,34.12,35.9,34.51,34.85,34.43,33.68,35.21,35.26,36.15,36.79,37.2,36.25,33.99,35.2,37.65,37.8,38.09,38.32,37.65,36.54,37,37.3],"h":[35.27,36.99,38,38.69,38.87,37.68,38.04,38.55,38.8,37.84,38.99,39.74,37.97,37.7,38.61,38.42,38.6,35.69,35.07,34.92,33.79,32.78,33.91,33.9,33.32,34.87,35.36,35.68,35.79,35.99,37.26,37.85,37.52,37.56,36.2,36.01,36.13,35.37,35.7,36.72,36.52,37.02,36.83,36.49,36.86,34.69,34.31,34.31,34.85,34.7,35.2,36.38,36.17,36.41,36.94,37.51,34.86,35.17,35.33,35.06,33.6,33.3,34.26,34.59,34.37,34.27,33.65,34,36.3,36.23,36.84,37.1,38.91,39.26,40.16,39.94,41.06,40.99,41.16,41.43,40.93,41.2,42.48,43.13,43.53,44.07,44.04,44.28,44.43,45.6,45.65,45.57,45.47,45.44,46.54,46.35,46.15,45.96,46.25,47.39,46.18,48.13,47.47,45.48,44.75,45.11,45.71,46.47,46.31,44.59,45.86,46.66,45.8,45.69,46.15,46.62,47.1,47,47.04,46.77,47.47,47.92,47.91,48.58,48.71,48.44,49.34,50.38,50.21,50.12,50.1,49.85,50.55,50.38,49.79,49.54,51.06,52,51.66,51.92,51.69,49.94,49.03,49.3,50.69,51.11,51.1,48.66,49.42,49.7,49.76,49.49,49.75,48.4,48.16,47.68,47.79,48.4,48.48,48.61,48.79,48.79,47.98,49.4,49.77,49.62,48.17,47.13,48.04,47.96,47.77,47.58,47.83,46.04,44.14,44.16,44.31,43.96,44.49,44.29,44.65,44.73,45.08,47.03,48.59,48.87,50,50.24,50.26,51.48,50.79,49.83,51.85,52.49,54.09,53.95,53.54,53.3,53.25,55,55.94,55.77,54.56,55.23,55.35,55.4,55.52,55.56,56,56.22,56.21,54.15,56.14,58.13,57.47,57.56,59.31,59.17,57.33,56.21,54.27,55.1,55.6,56.61,57.28,57.07,53.65,54.53,55.44,54.99,55.31,56.21,56.49,55.68,53.71,53.5,54.13,55.04,55.17,54.81,54.16,53.51,54.48,53.7,53.98,54.25,54.05,53.45,52.98,51.38,52.09,51.05,48.37,50,48.75,48.71,49.87,50.94,51.14,50.69,49.54,49.12,48.93,48.59,47.91,46.53,44.25,44.39,43.73,44.1,45.71,45.28,45.34,44.89,44.82,44.6,43.59,44.09,42.2,41.66,40.89,38.29,34.78,29.89,26.75,27.52,31,30,28.69,31.66,31.02,30.91,31.69,33.18,36.39,36.89,33.84,32.49,32.36,32.52,33.3,33.83,34.26,34.8,36.42,34.95,34.43,35.54,34.1,33.41,32.92,33.48,35.53,35.04,36.15,35.46,34,37.22,37.32,38.34,37.01,36.13,36.47,35.32,35.38,36.48,37.69,37.9,37.5,37.44,38.93,40.45,40.67,40.82,41.22,41.75,42.06,41.74,42.32,44.27,44.54,44.4,45.65,46.73,44.69,46.23,47,48.2,47.86,47.34,47.36,46.8,46.87,46.58,46.83,47.6,48.3,48.55,46.81,47.37,46.85,45.57,43.4,43.85,44.7,44.97,45.26,45.02,45.09,45.62,45.5,45.28,44.5,45.76,45.86,45.7,46.11,46.91,46.28,47.04,45.76,46.13,41.7,38.9,38.78,38.87,35.99,36.53,36.06,36.94,36.97,36.7,38.2,36.58,39.47,38.98,40.77,42.87,44.32,44.54,41.6,39.8,40.3,39.81,40.67,41.32,43.48,43.75,41.68,42.12,41.16,40.29,40.37,40.15,37.16,34.39,34.28,33.39,33.83,35.39,35.82,37.46,38.81,41.52,39.61,39.11,40.17,37.6,38.01,39.55,41.5,40.79,40.08,43.19,42.25,39.98,38.93,38.44,37.67,36.1,35.87,34.87,34.97,35.47,35.18,35.14,34.26,30.67,28.84,28.6,28.6,29.76,29.72,27.63,27.57,27.57,27.09,26.87,27.78,27.23,25.16,24.13,23.31,25.7,25.37,24.65,24.92,24.5,23,22.01,22.18,21.45,22.68,22.34,22.98,22.42,22.55,23.05,23.69,24.66,25.08,25.35,25.08,23.67,23.39,25.13,24.17,24.6,24.64,24.83,25.58,25.84,25.08,24.6,25.15,25.71,25.93,26.05,26.15,24.98,25.2,24.83,25.47,25.73,23.55,23.15,23.3,23.21,23.63,25.06,24.76,25.01,24.65,24.56,24.9,25.02,25.33,24.11,24.57,25.09,25.25,24.69,25.57,25.4,25.07,24.28,24.39,28.66,30.48,30.35,29.19,28.33,28.25,28.74,28.68,30.32,30.66,31.05,32.64,32.66,33.58,34.23,34.49,33.62,33.73,33.5,34.16,31.71,33.5,33.31,33.51,35.41,35.5,36.35,36.25,36.55,36.62,36.6,36.74,36.45,35.89,36.59,37.42,36.39,36.96,35.96,35.49,35.42,34.73,34.96,34.6,33.25,33.79,32.68,32.68,34.09,34.06,34.04,35.15,37.78,39.59,39.5,38.51,38.72,38.7,38.3,37.88,37.82,38.96,41.34,40.98,38.97,39,38.52,37.82,37.43,37.12,37.46,37,38.46,37.86,37.36,37.87,35.7,34.41,35.93,36.12,35.18,35.48,34.96,35.47,35.82,36.38,37.53,37.49,37.62,36.44,35.68,40,39.04,38.7,39.11,38.6,37.8,37.49,37.34,38.855],"l":[33.7,34.78,36.56,37.66,36.65,36.69,37.36,37.07,36.86,36,37.41,37.52,36.3,36.38,37.24,36.96,35.18,34.3,33.92,33.64,32.37,31.54,31.85,32.36,32.12,33.26,34.56,34.39,34.58,34.12,34.8,36.5,36.45,35.56,35.29,34.77,34.62,34.13,34.45,35.33,35.25,35.12,34.67,34.88,34.54,33.06,32.8,32.92,33.32,33.71,33.55,35.19,34.93,35.59,35.53,34.66,33.68,33.89,34.44,33.17,31.72,31.51,32.27,33.6,33.05,32.79,31.59,32.12,33.33,35.2,35.62,35.8,36.74,38.04,38.53,39.21,39.48,39.37,40.33,39.2,39.47,39.44,40.87,41.81,42.56,42.75,43.31,43.09,43.29,43.57,44.19,44.29,44.66,44.32,44.83,45.65,43.83,44.79,44.99,45.39,44.63,45.54,44.97,43.47,42.86,44.38,44.29,43.81,41.79,42.52,44.32,44.1,43.94,43.92,44.91,45.56,45.62,45.03,45.94,45.77,45.04,46.54,46.88,47.13,47.68,47.18,47.18,48.72,49.28,49.1,49.22,48.94,49.21,45.91,48.8,46.84,48.01,50.3,49.55,49.48,49,48.21,47.52,47.81,48.75,50.22,47.99,47.76,48.03,48.73,49.03,48.49,48.05,46.74,46.59,46.57,46.62,47.17,46.98,47.33,47.52,47.67,47.4,47.33,48.43,47.23,46.62,46.43,46.83,47.06,45.58,45.86,45.6,42.51,42.51,42.74,42.72,42.9,43.37,42.8,42.78,43.6,44.15,44.93,46.33,47.56,48,48.76,48.77,49.59,48.17,48.52,49.52,51.57,51.99,52.16,52.16,51.95,50.31,52.9,54.04,54.38,53.72,53.88,53.45,53.49,54.24,54.54,52.87,53.17,52.89,52.76,53.88,55.66,56.18,56.3,57.05,56.98,54.65,50.71,51.53,53.64,53.29,55.07,55.26,51.05,51.97,52.98,54.14,54.03,54.47,54.12,55.27,50.4,52.5,52.19,52.36,53.31,53.13,53.73,52.24,50.71,51.6,52.11,51.98,52.21,51.72,52.52,50.28,49.62,50.55,45.94,46.27,47.99,47.08,47.54,47.9,49.62,49.85,47.82,47.84,47.67,48,47.22,46.26,40.52,43.24,43.55,42.64,43.12,43.86,44.27,44.27,43.44,43.92,43.41,41.29,41.15,41.28,40.74,35.63,35.15,29.14,21.75,22.52,24.18,25.68,25.61,26.31,28.26,27.23,26.95,29.66,31.03,31.9,30.09,29.54,30.34,30.81,29.63,30.81,31.57,32.05,32.62,34.18,33.17,33.17,33.73,32.48,32.26,31.09,31.97,33.45,33.5,33.57,31.84,32.19,33.65,35.43,35.81,35.3,34.95,34.88,33.86,34.2,34.37,34.99,36.31,35.95,35.52,36.96,38.94,38.26,38.24,39.65,40.11,40.04,40.59,41.05,42.04,43.71,43.45,43.68,44.5,42.96,44.54,45.7,46.73,45.3,45.37,46.05,45.35,45.39,44.53,45.87,45.5,46.5,45.77,45.88,46.12,44.75,42.87,42.14,41.91,43.08,43.5,43.71,43.28,43.34,44.17,43.4,43.72,41.24,43.65,44.53,43.47,45.2,44.48,44.22,45.04,43.34,41.51,38.55,37.34,36.57,36.06,33.05,33.42,34.76,35.27,35.66,35.65,35.67,34.22,34.11,36.4,38.61,40.12,41.74,42.16,37.46,37.7,38.1,37.61,38.91,40.1,41.04,39.75,39.51,41.16,40.02,38.86,38.23,36.36,33.69,32.28,32.03,31.19,32.27,32.55,33.88,34.49,36.17,38.68,37.58,37.8,36.23,36.12,36.86,37.07,39.03,38.6,39.13,38.88,38.12,38.34,37.33,36.49,34.87,34.19,32.1,33.12,33.84,34.35,34.22,33.13,29.61,28.49,27.23,27.01,27.52,27.39,27.38,26.44,26.55,25.58,25.64,25.82,26.26,24.35,23.51,22.91,22.45,22.95,23.91,23.45,23.8,22.96,20.22,20.92,20.75,20.19,20.37,20.32,20.42,21.54,21.58,22.11,21.51,22.7,24.28,24.38,23.64,21.68,22.13,22.08,23.05,22.66,24,23.33,24.44,23.99,23.86,23.64,23.59,23.36,22.86,25.14,23.59,24.2,24.51,23.68,23.96,22.63,22.02,22.07,22.45,22.32,22.01,23.3,24.02,24.4,23.09,23.19,24.27,24.42,23.97,23.34,23.72,24.01,24.01,23.66,24.51,24.5,23.43,23.14,23.18,24,28.54,27.6,27.67,26.73,27.14,27.67,27.85,28.25,30.2,29.6,30.23,31.45,32.15,32.93,32.37,31.79,32.57,32.42,30.7,29.03,31.55,31.9,31.95,33.09,33.97,35.14,35.33,35.24,35.24,35.47,35.67,34.61,34.98,35.51,35.47,35.34,34.06,34.77,34.28,34.35,33.81,34.08,32.48,32.55,32.24,31.73,31.62,32.37,32.76,32.83,33.68,34.39,37.24,37.14,37.08,37.76,37.89,37.11,36.57,36.82,36.87,38.95,37.09,36.93,38.03,36.77,35.96,36,35.25,35.33,35.67,36.16,36.19,35.75,34.9,31.65,32.14,34.11,34.21,33.53,34.41,33.37,33.51,34.26,34.52,36.03,36.27,35.66,34.06,33.54,34.78,37.39,37.6,37.83,37.21,36.06,35.21,36.4,36.81],"c":[34.84,36.77,37.69,38.43,36.85,37.42,37.71,38.42,36.88,37.71,38.59,38.02,36.94,37.66,37.84,36.99,35.49,34.51,34.75,33.99,32.64,31.78,33.88,32.7,33.26,34.77,34.83,35.49,35.1,35.1,37.17,36.91,37.4,36.02,35.41,35.71,35.07,34.73,35.49,36.15,35.34,36.54,35.14,36.49,34.54,34.46,33.5,33.39,34.07,34.33,35.17,35.42,35.84,35.9,36.67,34.89,34.09,34.98,34.77,33.5,31.98,32.47,34.11,33.76,33.43,33.28,33.09,34,35.92,35.52,36.22,36.84,38.64,38.74,39.83,39.72,41,40.42,41.03,39.87,40.24,40.9,42.11,43.12,43.43,43.86,43.46,44.27,44.03,45.22,44.74,45.02,45.42,45.26,46,45.85,45.49,44.98,46.21,45.4,45.52,47.38,45.24,43.68,44.57,44.72,45.11,44.32,42.31,44.25,45.68,44.58,44.64,45.17,45.8,46.08,46.89,46.42,46.27,45.92,47.33,47.86,47.46,48.17,48.32,47.83,49.15,49.97,49.4,49.76,49.47,49.25,50.16,49.51,49.12,48.08,50.42,51.68,49.74,51.58,49.2,48.41,48.26,48.94,50.69,50.4,48.49,47.89,48.88,49.39,49.21,48.71,48.27,47.06,46.86,46.7,47.4,48.09,48.48,47.59,47.92,47.97,47.45,48.62,49.6,47.93,47.02,46.95,47.55,47.34,45.72,46.86,45.7,44.01,43.7,44.15,42.97,43.93,44.16,42.86,44.42,44.25,44.9,46.33,48.5,48.32,49.93,48.86,49.89,50.44,48.81,49.77,51.56,52.07,53.93,52.76,52.97,52.58,52.84,54.29,55.47,54.48,54.05,54.16,55.18,54.43,55.48,55.33,53.39,55.97,53.25,53.84,56.03,56.93,56.45,57.45,58.96,57.27,55.83,52.47,54.06,54.33,55.23,55.95,57.06,53.21,53.44,54.36,54.5,54.59,55,55.69,55.42,53.03,53.19,52.51,53.78,54.71,55.01,53.92,53.24,51.61,53.71,53.05,53.85,53.41,52.9,52.9,50.28,50.92,51.16,47.61,48.21,48.46,48.67,48,49.73,49.77,50.45,49.14,49.03,48.17,48.19,47.78,46.54,43.19,44,43.55,43.47,43.96,44.94,44.7,44.67,44.1,44.5,43.58,41.59,42.31,41.7,41.28,36.04,36.63,32.23,26.06,26.06,25,30.04,28.16,28.24,29.3,30.89,28.39,30.41,31.84,35.69,31.03,32.18,30.52,31.73,30.82,33.27,32.83,33.34,34.77,34.6,33.65,34.4,34.17,32.89,32.47,32.51,33.39,34.84,34.39,35.86,32.34,32.32,36.43,35.88,37.16,36.04,35.37,35.54,35.01,34.96,35.25,37.63,37.18,35.99,37.3,38.88,40.29,38.31,40.66,40.68,41.46,41.57,41.25,41.9,44.02,44.19,43.71,45.62,45.94,44.54,46.05,46.58,47.75,45.31,47.29,46.61,46.54,46.09,46.15,45.99,46.95,48.09,46.63,46.47,46.88,44.83,42.88,42.69,43.4,44.21,44.16,44.33,43.41,44.64,44.82,43.9,44.16,43.11,45.73,44.89,45.5,45.91,44.83,46.26,45.23,44.97,41.75,38.77,38.04,38.74,36.34,33.11,35.26,35.8,36.7,36.35,35.73,36.63,34.3,37.69,38.89,40.48,42.76,43.21,42.19,37.65,39.47,39.72,39.26,40.34,41.23,43.16,40.05,41.66,41.4,40.19,39.04,39.71,36.5,34.09,32.33,32.33,32.28,32.8,35.22,34.94,37.29,38.61,39.71,38.72,38.36,36.69,37.33,37.07,39.46,40.72,39.41,39.81,41.98,39.37,39.15,37.71,37.6,35.12,35.03,33.17,34.76,34.72,34.55,34.99,33.88,30.5,28.72,28.03,28.3,28.06,29.38,27.8,26.45,26.97,25.95,26.24,26.5,26.69,24.43,24.18,23.22,22.71,25.27,24.05,24.43,24.15,23,21.01,21.38,20.79,20.7,22.36,20.62,22.51,21.93,22.44,22.94,22.78,24.51,24.6,24.95,23.7,22.1,23.17,24.54,23.56,24.34,24.16,24.6,25.06,24.07,24.02,24.54,25.1,23.46,25.74,25.38,24.3,24.91,24.77,24.06,25.46,23.25,22.63,22.76,22.9,22.38,23.42,24.37,24.64,24.7,23.45,24.37,24.6,24.91,23.97,24.02,24.03,24.93,24.16,24.6,25.3,24.63,23.46,23.81,24.12,28.5,30.37,27.72,28.55,27.27,27.99,28.63,28.3,30.09,30.32,30.73,32,32.28,33.04,34.16,33.02,33.12,33.2,32.86,31.02,31.52,33.15,32.63,33.45,35,35.48,36.08,36.06,35.51,36.2,36.32,36.13,35.4,35.58,36.34,36.03,36.05,35.11,35.23,35.32,34.64,34.57,34.76,32.9,33.23,32.62,31.78,32.41,33.72,33.43,33.95,34.84,37.61,39.55,37.51,38.21,38.1,38.11,37.63,37.07,37.52,38.85,40.11,37.09,38.76,38.29,37.41,36.75,37.13,35.35,36.67,36.77,37.94,36.78,36.92,35.4,32.32,33.99,35.65,34.92,34.85,35.03,33.81,35.43,35.15,35.84,36.62,37.33,36.12,34.18,35.37,37.59,38.01,37.94,37.99,37.66,36.51,37.2,37.12,38.43],"a":[22.9003,24.1688,24.7736,25.26,24.2214,24.5961,24.7867,25.2534,24.3824,24.9312,25.5129,25.1361,24.4221,24.8981,25.0171,24.4551,23.4634,22.8155,22.9742,22.4718,21.5792,21.1551,22.553,21.7675,22.1403,23.1454,23.1854,23.6247,23.3651,23.3651,24.7431,24.57,24.8962,23.9775,23.7221,23.9231,23.4944,23.2666,23.7757,24.2179,23.6752,24.4792,23.5413,24.4457,23.1393,23.0857,22.4426,22.5222,22.9809,23.1562,23.7228,23.8915,24.1748,24.2152,24.7346,23.534,22.9944,23.5947,23.453,22.5964,21.7234,22.0563,23.1703,22.9325,22.7084,22.6065,22.4774,23.0956,24.3998,24.1281,24.6036,25.0247,26.2474,26.4709,27.2157,27.1406,28.0152,27.6189,28.0357,27.2431,27.4959,27.9469,28.7737,29.4638,29.6756,29.9694,29.6961,30.4158,30.2509,31.0685,30.7387,30.9311,31.2059,31.096,31.6044,31.5013,31.254,30.9036,31.7487,31.1922,31.4366,32.7211,31.2432,30.1658,30.7805,30.8841,31.1534,30.6078,29.2197,30.5595,31.5471,30.7874,30.8288,31.3612,31.7986,31.993,32.5554,32.229,32.1249,31.8819,32.8608,33.2288,32.9511,33.4441,33.5482,33.208,34.2948,34.8669,34.4692,34.7204,34.518,34.3645,34.9995,34.5459,34.2738,33.5482,35.1809,36.0601,34.7064,36.1721,34.503,33.949,33.8438,34.3207,35.5479,35.3446,34.0051,33.5843,34.2786,34.6363,34.51,34.1594,34.0266,33.1736,33.0326,32.9199,33.4133,33.8997,34.1746,33.5472,33.7799,33.8151,33.4486,34.2733,34.9641,33.9634,33.3186,33.269,33.6942,33.5454,32.3974,33.2052,32.3832,31.1857,30.966,31.2849,30.4488,31.129,31.47,30.5436,31.6553,31.5342,31.9974,33.0165,34.5629,34.4346,35.5819,34.8194,35.5534,35.9454,34.7838,35.6574,36.9398,37.3052,38.6378,37.7996,37.95,37.6706,37.8569,38.8957,39.7411,39.0318,38.7238,38.8026,39.7224,39.1825,39.9383,39.8304,38.4338,40.2911,38.333,38.7578,40.3343,40.9821,40.6366,41.3565,42.4435,41.4111,40.3699,37.9403,39.09,39.2853,39.936,40.4567,41.2593,38.4754,38.6417,39.307,39.4082,39.4733,39.9586,40.4599,40.2637,38.5274,38.6436,38.1496,39.0722,39.7479,39.9659,39.174,38.6799,37.4957,39.0214,38.7614,39.3459,39.0244,38.6518,38.6518,36.7375,37.2051,37.3805,35.026,35.4674,35.6513,35.8058,35.3129,36.5856,36.6151,37.1153,36.1516,36.0707,35.438,35.4527,35.151,34.2388,31.7743,32.3702,32.0391,31.9802,32.581,33.3073,33.1295,33.1072,32.6848,32.9812,32.2994,30.8245,31.3581,30.906,30.5947,26.7111,27.1484,24.1488,19.5259,19.5259,18.7316,22.5079,21.0993,21.1593,21.9535,23.1448,21.2716,22.7852,23.8566,26.7413,23.4955,24.3662,23.1093,24.0255,23.3364,25.1916,24.8584,25.2446,26.3273,26.1986,25.4793,26.0472,25.873,24.9038,24.835,24.8656,25.5387,26.6477,26.3035,27.4279,24.7356,24.7203,27.8638,27.4432,28.4222,27.5655,27.0531,27.4391,27.0299,26.9913,27.2152,29.0527,28.7053,27.7865,28.7979,30.0178,31.1064,29.5777,31.3921,31.6663,32.2735,32.3591,32.11,32.616,34.2662,34.3986,34.0249,35.5117,35.7608,34.671,35.8464,36.259,37.1698,35.5271,37.0796,36.5464,36.4915,36.1387,36.1857,36.0603,36.813,37.7069,36.5621,36.4366,36.7581,35.1507,33.8812,33.731,34.292,34.9321,34.8925,35.0269,34.2999,35.2718,35.414,34.6871,34.8925,34.0629,36.1331,35.7413,36.227,36.5534,35.6935,36.8321,36.012,35.805,33.2412,30.8686,30.2874,30.8447,28.9338,26.3621,28.3695,28.804,29.5281,29.2465,28.7477,29.4718,27.5971,30.3247,31.2902,32.5694,34.4039,34.7659,33.9453,30.5639,32.0413,32.2443,31.8709,32.7476,33.4701,35.0369,32.5122,33.8192,33.6081,32.6258,31.6923,32.2362,29.9091,27.9343,26.4921,26.4921,26.4511,26.8772,28.8603,28.6308,30.5565,31.6381,32.5395,31.7283,31.4333,30.3444,30.8737,30.6586,32.6353,33.6774,32.5939,32.9247,34.7194,32.5608,32.3789,31.1879,31.097,29.0459,29.2723,27.718,29.0467,29.0132,28.8712,29.2389,28.3113,25.4869,23.9994,23.4228,23.6485,23.4479,24.5509,23.5375,22.3945,22.8348,21.9712,22.2167,22.4369,22.5977,20.6843,20.4726,19.6598,19.228,21.3955,20.3625,21.0174,20.7765,19.7871,18.0751,18.3934,17.8858,17.8084,19.2365,17.7396,19.3656,18.8666,19.3054,19.7355,19.9225,21.4355,21.5142,21.8203,20.7271,19.3278,20.2636,21.4618,20.6047,21.2869,21.1294,21.5142,21.9165,21.3655,21.3212,21.7827,22.2798,20.8241,22.8479,22.5284,21.5697,22.1112,21.9869,21.3567,22.5994,20.6377,20.428,20.5453,20.6717,20.2023,21.1411,21.9986,22.2424,22.2965,21.1682,21.9986,22.2063,22.4861,21.6376,21.6827,22.0358,22.8611,22.155,22.5584,23.2004,22.586,21.5131,21.834,22.1183,26.1348,27.8496,25.4195,26.1806,25.3397,26.0087,26.6034,26.2968,27.9601,28.1738,28.5548,29.7349,29.9951,30.7013,31.742,30.6827,30.7756,31.2032,30.8837,29.1544,29.6243,31.1562,30.6675,31.4382,32.895,33.3461,33.91,33.8912,33.3743,34.0228,34.4929,34.3125,33.6192,33.7901,34.5119,34.2175,34.2365,33.3438,33.4577,33.5432,32.8974,32.8309,33.0114,31.5857,31.9025,31.3169,30.5105,31.1153,32.373,32.0945,32.5938,33.4482,36.1076,37.9701,36.0115,36.6836,36.9405,36.9502,36.4848,35.9419,36.3782,37.6677,38.8894,35.9613,37.5804,37.1247,36.2715,35.6316,36,34.6239,35.9168,36.0147,37.1607,36.0245,36.1616,34.6729,31.6561,33.2918,34.9177,34.2027,34.1342,34.3105,33.4739,35.0778,34.8006,35.4837,36.2559,36.9589,35.7609,33.8402,35.0184,37.2163,37.6321,37.5628,37.6123,37.66,36.51,37.2,37.12,38.43],"v":[9005800,5396200,3947300,4088900,5083800,4996300,2157800,4537400,4073100,8069400,2132800,3616900,7269200,4714500,3249200,5898600,6489000,7023300,4928800,4543300,4883400,4410600,6825700,4683700,6969800,7807400,5726800,4422900,4997300,6556400,5387200,4928800,4466400,3782400,4030100,3809400,3285400,3421200,4548700,3668500,3154600,4135900,4644200,2778900,3279000,6716700,4355200,3489300,3606600,3369200,3245100,3805800,2993200,2559600,3836400,3844100,6134100,5049100,2509700,5137800,11407700,8341900,2738400,2328500,4734300,5444700,3975900,4709500,5720800,4835400,3260200,2733300,3535400,3295900,4775500,3787300,5329500,5674100,3631800,3692500,5860900,5935800,4620100,5725500,6096700,11816700,4511000,4275500,5490100,5936600,4901300,4404700,3060900,3493000,3606300,3316900,3852200,2261000,2960600,2850800,3468000,2701400,4259500,4555300,3485000,3167100,2877700,4082200,4244600,3245500,2303500,3773000,4783300,3970200,2337300,2570500,3799400,3392800,1780800,2292700,3998400,3129800,2577100,2148600,4161800,3160700,4423600,3344500,4953200,5321600,2436200,3069700,3694000,4173000,3683700,3673800,5207000,3702900,2353900,4614500,4079800,3190500,2176500,2528900,3102500,2666800,3618300,3228500,3008400,3937700,2926600,2162100,3360400,3268800,3787100,4067500,2452700,2662400,2468800,3523400,2517100,3093400,2171800,4402400,4378900,5162700,4722900,2714400,3612300,3677400,3975800,3302400,5957000,5718100,4281200,3207000,4213600,3412100,4529000,2927600,3661900,3895100,3103700,3371900,3646800,4751600,5220200,4306200,3782500,4063400,5238000,4594900,3923000,3226200,2774500,3325200,4170000,2569400,4254000,3624500,4704700,3945200,3673800,4870100,4522000,4938200,3899700,2410000,3378800,2999400,5077700,4700000,5074600,5118400,3189500,5810800,4396400,4723200,9322300,3940300,4464400,4552500,3581100,3306500,4047200,6470500,5502300,3929800,5184100,4339700,4367500,5070300,4070700,15887600,6893600,4311100,8258900,6231200,6782300,7204900,5418500,4557900,4456800,3621100,5588700,6094400,4372100,5832200,5484500,6210900,7851200,9024900,6805300,23358800,15148800,8474500,9892900,10181700,7038100,6666600,5524500,5894700,3261900,5060200,5806500,10955700,7579800,5731500,9304700,5635200,11539700,3305900,5613200,6518600,5742300,7822700,10752100,9187900,5675000,5925700,12100500,7284000,10470100,11800300,9687100,11153200,6438500,6654400,7900200,9244100,6995600,9406200,5814800,6377400,5900400,7797800,6929100,5880600,4105900,4510500,5149100,4425600,5245700,4957400,4773700,3197800,3854600,4688800,3414400,7000900,4278300,4084000,4144200,3354600,3876300,6481200,3627600,4943500,5504500,3310000,6429900,4078800,6394300,2233000,3133900,5426700,4499400,4341900,6610900,4883900,4586000,3723200,5698300,5427800,4028200,7467000,4630800,3892000,4295900,4679300,3855200,5599200,3764900,3815800,7769400,6031900,3469900,3821800,4452400,6222600,4359600,4401600,4908600,4817300,5211200,4033200,3704400,3583600,2699200,2963700,2657900,6041100,4106300,4335900,3447800,2740600,2737100,4252700,3253100,2705500,6764900,6094400,10631200,4854800,7441800,4981000,2917000,6560400,5491300,4521000,5759900,7942100,8346200,8676400,7138900,13381500,11203500,23321600,10899800,8842000,10024300,4585500,5618100,13186700,9166800,7258800,7506300,6428900,7474000,5303100,7267900,4892300,5534000,5047000,4959800,5064400,9892400,7230300,3697200,3426400,3861900,4752300,3453300,7233800,4840200,6245200,6159900,5929000,5557400,5725700,10072700,5139400,6871400,7806400,11469100,5886900,7789600,5026000,3053100,4210300,4776700,3403600,3933400,9755500,5262100,5165700,3139100,6912800,4824200,10693600,7469600,6230000,5393300,5782300,5052600,6823200,9215500,9098700,8240400,14120200,16951300,9307300,12393500,7857200,8970700,9136100,10283900,9021600,10812200,20884000,13395100,12127100,10033400,33370300,12572800,12949600,11969300,9647700,12388500,6460500,10432500,9235500,9129800,7448300,10822400,4784500,8980200,9135200,14937400,11831800,6477400,9547700,7006200,6965800,8114400,18257100,9928800,8822700,5721000,7692900,10808300,10467000,8647000,7926300,10344400,8743800,16477500,9654500,16668400,11481200,7376700,9753200,11386800,30588400,15506200,10075800,12780900,8047900,10082500,9291600,6282400,7620600,10101800,7935000,7550800,8958600,8800200,11254100,13010100,8484900,8479000,7471500,9109000,6564300,8831500,10643700,8860800,20627600,20962300,16393800,11082500,15578500,4118600,5435300,7043300,10000400,5762300,12485500,10658700,11472500,10847800,9404700,8515400,11677200,13950100,7871400,11780400,12971300,7119100,14298800,9181900,10281300,9419300,8895200,7037500,7812300,8296000,7603800,9742000,9519000,6752200,7019700,7265100,7426900,8262200,10243400,11304200,6586000,6176400,7584500,14801600,12170300,12798300,9888500,7848000,6427600,7296600,8852200,9957500,13032400,11908000,11900800,11204600,13235300,3261400,6437900,11908200,5678200,9147100,23181700,12832000,10219700,5079100,7652000,8657300,7876000,10435100,6130700,7458800,6422700,6464900,6566800,7748800,15683000,12259000,12450700,7120200,9510300,7351200,6938100,9379800,4982600,6541200,5529800,5396600,6985100,7076200,9221700,24824700,9114800,8146200,7274700,14346100,8359600,9814100,8068300,6603972]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8889,2.9167,2.9722,2.9167,3.1111,3.0833,3.1111,3.125,3.0278,2.9722,3.0833,3,3.3333,3.3889,3.25,3.5,3.5,3.875,3.7222,4,4.2083,4.2778,4.25,4.1667,4.2917,3.875,3.9861,4.125,3.9167,4.0694,3.9167,3.8333,3.25,3.5278,3.7222,3.8056,3.6389,3.75,3.8056,3.7778,4,3.8056,3.9722,4.1111,4.2778,4.4444,4.5278,4.2222,4.4722,4.1389,4,3.6944,4.1389,4.1667,3.9444,4.6667,4.6389,4.6944,5.1667,5.1667,5.4167,5.0556,5.3056,5.5833,5.0556,4.8889,5.6389,5.5278,5.4167,5.4167,5.2778,4.8889,4.9722,5.1111,5.1667,4.6944,4.8889,4.75,4.4167,4.7222,4.2778,4.1667,4.4444,4.1944,4.5556,4.6944,4.4722,4.2222,4.2778,4.6667,4.6667,4.4167,4.7778,4.5833,4.6667,4.5556,4.5833,4.9444,4.6389,4.7222,5,5.1667,4.9444,5,5.1944,5.2778,5.25,4.8889,4.9722,5.1389,5.5,5.3056,5.0556,5.0278,4.9167,5.4722,5.8056,6.1944,6.0278,6.1806,6.5556,6.2917,6.3472,6.2917,6.1111,5.5972,5.5278,5.2222,4.8889,5.1944,5.1389,5.4306,5.2778,4.875,4.5278,3.7222,3.8611,4.375,4.5139,5.2639,5.125,5.125,5.3056,4.3333,4.5,4.6944,4.1667,4.8333,4.5833,4.9167,4.5833,4.9444,5.0972,5.3889,5.1111,4.9722,5.625,5.2778,5.4222,5.5311,5.8444,5.9267,6,5.9311,6.2,6.0222,6.5,6.5533,6.7222,6.3,6.3889,6.9333,7.1111,6.9333,7.1,6.9778,7.8133,8.0889,8.62,8.1778,8.3111,9.2956,9.2333,10.2333,10.6167,11.3667,10.55,10.4833,10.1167,9.6333,10.2633,10.8333,11.2833,10.7167,11.0333,10.8333,10.44,10.63,10.7067,10.8,11.5833,12.4533,12.8767,13.5267,13.6367,13.9133,14.8333,15.15,16.8,17.7,18.9333,19.6467,18.6,18.8333,15.7333,14.7667,13.9067,14.1667,14.9667,14.1733,15.3267,15.4667,16.8,16.6,16.52,16.2667,17.6667,18.7867,18.18,18.1267,17.3,17.88,18.8533,19.3667,18.2733,17.1133,16.9667,17.3333,17.6667,17.6267,18.2267,17.7533,17.1667,16.72,17.4267,17.9667,19.0533,17.9867,18.3267,17.2,15.8533,15.2067,16.3333,16.6667,15.7933,15.5667,15.1533,16.3133,17.0733,17.9333,16.8533,16.76,15.9867,15.78,16.1933,16.42,16.7667,17.8267,18.3333,17.3,17.0067,18.1533,18.5667,19.2533,20.2,20.06,21.2533,20.9533,21.34,22,22.3533,21.9067,21.3333,20.3267,19.8733,17.4867,18.6733,19.9533,19.8933,18.1067,18.9333,18.2067,19.5,19.02,19.74,20.5333,20.3467,21.28,21.52,22.1667,22.1933,23.8067,23.8333,25.6,27.34,25.5267,26.2467,28.2667,26.4267,26.18,27.6667,26.9133,27.6533,28.9,29.6467,30.4933,31.0267,32.48,33.7267,32.36,35.3267,34.13,37.8,37.63,38.12,37.21,33.73,32.51,34.91,37.48,34.55,36.77,33.62,34.99,36.71,34.74,33.86,33.96,37.13,40.11,40.17,42.92,45.47,45.17,45.56,45.22,46.26,44.72,46.15,46.27,47.81,49.38,50.37,51.37,48.74,50.67,49.64,46.87,48.13,49.09,47.05,47.38,43.38,44.46,48.34,50.54,52.02,53.14,54.1,55.38,53.15,57.63,53.16,56.84,54.96,55.44,54.65,51.81,53.5,51.05,48.57,50.2,47.67,43.51,45.26,41.47,36.21,25.5,29.57,31.96,31.93,33.42,34.34,33.02,32.75,35.86,35.14,35.95,39.06,41.14,43.79,46.35,46.57,45.97,46.42,42.82,43.55,41.86,45.98,45.49,38.2,36.47,34.52,42.77,38.76,42.94,39.59,32.91,35.44,38.78,37.44,39.56,37,34.72,34,28.2,27.06,26.94,25.41,22.97,20.87,21.97,24.6,22.74,24.59,24.52,25.67,25.67,23.01,24.78,24.84,24.95,24,30.33,28.5,30.23,34.25,33.85,32.85,36.01,35.95,36.39,34.32,33.26,33.28,39.24,37.28,40.17,37.4,36.22,35.77,34.51,34.27,36.25,38.68,35.49],"h":[2.9583,3.0972,3.0694,3.0972,3.2083,3.1806,3.1944,3.1667,3.1111,3.0972,3.1111,3.3889,3.5,3.4167,3.5694,3.5833,3.9444,4,4,4.2778,4.4583,4.3889,4.2639,4.3056,4.3611,4,4.2083,4.125,4.0972,4.125,4.0556,4,3.75,3.75,4,3.9722,3.7222,4.0556,3.9167,4.0833,4.0556,4,4.1389,4.3611,4.5,4.5833,4.6667,4.7222,4.5833,4.2222,4.0556,4.1389,4.2778,4.4444,4.6944,4.9444,4.8611,5.25,5.3056,5.4444,5.4167,5.2778,5.6944,5.6111,5.2778,5.6667,5.6667,5.6944,5.6389,5.5,5.4444,5.25,5.3056,5.4444,5.1667,5.0556,4.9722,5,4.7222,4.8056,4.3056,4.4722,4.6389,4.5278,4.8056,4.8889,4.5278,4.5,4.7222,4.9167,4.8333,4.75,4.7778,4.7222,4.8611,4.7778,5.0556,5,4.8333,5,5.5278,5.25,5.2222,5.5278,5.3056,5.3611,5.25,5.2222,5.2222,5.5556,5.6389,5.4167,5.3889,5.1389,5.5556,5.9167,6.2222,6.3611,6.3056,6.6944,6.6111,6.5278,6.4028,6.3889,6.25,5.8333,5.7361,5.3472,5.2778,5.3056,5.7222,5.4722,5.4167,4.9861,4.5278,3.9861,4.6667,4.5417,5.3056,5.4861,5.375,5.3333,5.3194,4.9167,4.9444,4.7222,4.9583,4.9861,5.0278,4.9444,4.9861,5.1806,5.4028,5.4861,5.3333,5.8472,5.6389,5.6,5.5778,5.9956,6.2,6.0578,6.0667,6.5511,6.4667,6.5333,6.76,7.0067,6.9222,6.5222,6.9978,7.38,7.3222,7.2156,7.3511,8.1067,8.1689,8.7444,8.9978,8.4778,9.2956,9.4556,10.1889,10.85,11.4967,11.6833,11.15,10.4867,10.3633,10.48,10.8967,11.4,11.45,11.0333,11.1567,11.1333,10.7133,10.75,10.82,11.4733,12.45,13.24,13.6667,13.8,14.0667,15.11,15.7367,16.8667,18.18,18.6333,19.7733,19.9867,19.5,19.0933,16.24,15.0067,15.2333,15.1067,14.9667,14.98,15.9333,16.5,17.1533,16.76,16.6,17.68,18.7933,19.3333,18.6267,18.42,18.1667,19.4333,19.54,19.7533,18.8667,17.5733,17.8133,17.9733,18.14,18.7867,18.2867,18.0333,17.62,18.1467,18.0533,19.2467,19.0933,18.6267,18.6267,17.7867,16.32,16.3333,17.6533,18.2533,15.9933,16.1533,16.3333,17.36,17.9933,17.9867,17.58,17.1,16.3667,16.7533,16.9867,17.1067,17.9667,18.5867,18.52,18.2,19.24,18.8,19.3333,20.0933,20.6,21.66,22.08,21.5867,22.2267,22.32,22.3533,22.08,21.7867,20.3267,20.0467,19.5133,20.0867,20.1467,19.8933,20.1667,19.1933,19.76,19.8467,19.82,21.0067,20.8533,21.2467,22.24,22.3333,22.3867,23.5667,24.06,25.64,27.3867,28.0733,26.38,28.2133,28.8267,26.62,28.1933,27.94,27.7667,29.1067,29.9333,30.52,31.3933,32.4667,33.7267,34.0933,35.4,36.69,38,38.87,39.74,38.61,38.6,33.91,35.79,37.85,37.56,37.02,36.86,34.91,36.94,37.51,34.98,34.37,37.21,40.85,41.43,43.72,45.25,45.65,46.54,48.13,46.47,46.66,46.62,47.1,48.58,50.38,50.55,51.47,52,51.11,51.1,49.75,48.61,49.06,49.77,48.04,47.83,44.65,48.8,51.48,52.49,54.09,55.94,55.52,56.22,58.13,59.31,57.14,57.28,56.49,55.68,55.17,54.48,54.05,51.85,51.14,50.41,48.2,45.71,45.26,44.09,38.29,31.66,33.18,36.89,34.26,36.42,35.54,36.15,38.34,36.47,37.9,40.67,42.06,44.54,46.73,48.2,47.16,48.55,47.37,45.26,45.62,46.11,47.04,46.13,38.38,38.2,42.9,44.54,43.48,43.75,40.37,35.46,41.52,40.17,41.5,43.19,37.67,35.47,34.26,29.76,27.78,27.1,25.7,23,22.98,25.08,25.35,25.13,25.84,26.05,26.15,25.73,25.06,25.02,25.33,25.57,30.48,30.35,31.05,34.23,34.49,34.16,36.35,36.74,37.42,36.96,34.96,34.09,39.59,39.5,41.34,40.98,37.82,38.46,36.12,35.82,37.62,40,39.11,38.855],"l":[2.8472,2.9028,2.875,2.8889,2.875,3.0139,3.0417,2.9444,2.9722,2.9583,2.9861,2.9722,3.3194,3.1944,3.2361,3.4583,3.4444,3.7222,3.7222,3.9722,4.1806,4.1667,4.0278,4.1111,3.8056,3.8611,3.8611,3.8889,3.8611,3.8889,3.8333,3.25,3.25,3.4444,3.6667,3.5833,3.3889,3.6944,3.6667,3.7778,3.75,3.7778,3.8889,4.0278,4.25,4.4167,4.1389,4.0556,4.0833,3.8611,3.6667,3.6111,4,3.9167,3.9444,4.5556,4.5833,4.6667,5,5.1389,4.8611,4.9722,5.2222,4.9444,4.8889,4.8889,5.3611,5.2778,5.2778,5.2222,4.7778,4.8333,4.8889,4.7778,4.7778,4.5556,4.2778,4.4167,4.4167,4.1944,3.8611,4.0833,4.1667,4.0556,4.3889,4.3889,4.2222,4.1944,4.2778,4.5833,4.4167,4.3889,4.5,4.4722,4.5833,4.3889,4.5278,4.6111,4.5278,4.4444,4.9167,4.7222,4.8611,4.9722,5.0278,4.9722,4.8333,4.6389,4.8333,5.1389,5.2778,4.8056,4.9444,4.8611,4.9167,5.4444,5.7778,5.5833,5.8333,5.9722,6.1111,6.2222,6,5.6944,5.4722,5.2778,5.2083,4.8611,4.5556,4.9306,5.0972,4.8056,4.75,4.3472,3.3333,3.6806,3.7917,4.2917,4.3889,5.0694,4.9722,4.9444,4.25,4.2917,4.4167,4.125,4.0417,4.3889,4.5694,4.4722,4.5694,4.7639,4.9583,4.75,4.9167,4.9722,5,5.1511,5.14,5.3778,5.6667,5.6378,5.6222,5.8889,5.5822,5.9311,6.4289,6.5178,6.1711,6.02,6.3222,6.8867,6.8889,6.5333,5.7044,6.8667,7.4622,7.7556,8.1778,8.1556,8.3111,8.6778,9.1378,9.6667,10.2,10.2333,10.3,9.6467,9.62,9.6167,10.19,10.7,10.4667,10.6333,10.6,10.43,9.95,10.3167,10.1533,10.74,11.54,12.3,12.79,13.12,12.8033,13.9067,14.7267,14.6167,16.8,16.34,18.1733,16.1667,17.92,15.0667,14.08,13.4733,13.7333,13.8,13.9933,13.9533,14.7067,15.2933,16.14,15.8533,15.8267,16.1733,17.5,17.94,17.6467,17.3533,16.0667,17.5667,18.32,17.18,16.64,15.1667,16.3867,17.0467,16.5267,17.4267,15.9933,17.04,16.2733,16.68,17.24,17.5667,16.58,17.2867,16.2333,12.46,14.2867,14.2,15.6733,15.7667,14.0933,14.8867,14.74,16.1933,16.5133,16.86,16.2133,15.9133,15.4667,15.4533,15.8867,16,16.5067,17.48,16.2,16.7867,16.6,17.5467,18.42,19.0467,19.4067,20.0333,20.6267,20.66,20.42,20.8067,21.04,20.1467,19.7067,17.2067,17.3067,16.0467,18.4533,18.2333,17.34,17.9867,17.8533,17.5333,18.76,18.52,19.68,20.0267,20.18,20.6467,20.1,21.3,21.9333,23.42,23.5,25.1867,25.4467,24.2867,25.5,25.9533,25.3467,25.2533,26.7267,26.06,26.8267,27.6067,29.2,29.7733,30.7533,31.7867,32.3333,31.5333,33.34,33.39,36.65,36,36.3,33.64,31.54,32.12,34.12,34.4,34.13,33.06,32.8,34.16,33.68,31.51,31.59,33.33,36.89,39.2,39.44,42.75,44.19,43.83,44.63,42.86,41.79,43.92,45.03,45.44,47.18,48.94,45.91,48.21,47.52,47.76,46.59,46.57,47.33,46.43,45.58,42.51,42.72,43.6,47.56,48.17,51.95,50.31,53.45,52.76,52.91,50.71,51.53,51.05,54.03,50.4,50.71,51.6,49.62,45.94,47.54,47.22,40.52,42.64,41.29,35.63,21.75,24.18,26.95,29.54,29.63,32.62,31.09,31.84,32.19,33.86,34.37,35.52,38.24,40.59,42.96,45.3,44.53,45.5,41.91,42.67,41.24,41.27,43.34,36.57,33.05,34.22,34.11,37.46,37.61,39.15,32.28,31.19,33.88,36.12,37.07,37.21,32.1,33.13,27.01,26.44,25.58,22.45,22.96,20.19,20.32,21.51,21.68,22.41,23.64,22.86,23.59,22.02,22.01,23.09,23.34,23.66,23.14,26.73,27.85,30.23,31.79,29.03,32.64,35.24,34.61,34.06,32.48,31.62,32.83,37.08,36.57,36.77,35.25,35.67,31.65,33.37,34.26,33.54,35.66,35.21],"c":[2.9306,2.9722,2.8889,3.0972,3.0694,3.0972,3.1111,3,2.9722,3.0972,3.0139,3.3194,3.3889,3.25,3.5139,3.5278,3.9028,3.7222,4,4.2222,4.2778,4.2222,4.1528,4.2639,3.875,3.9583,4.1389,3.9306,4.0694,3.8889,3.8333,3.25,3.5278,3.7222,3.8056,3.5833,3.6944,3.8333,3.8056,3.9722,3.8056,3.9722,4.1111,4.3056,4.4722,4.5,4.2222,4.4722,4.1389,3.9444,3.6944,4.1389,4.1944,3.9167,4.6667,4.6389,4.6667,5.1111,5.1667,5.3889,5,5.2778,5.6111,5.0556,4.9167,5.6111,5.5278,5.4444,5.4167,5.2778,4.8611,5,5.1389,5.1111,4.7778,4.8333,4.6667,4.4167,4.6944,4.3056,4.1667,4.4722,4.1944,4.5278,4.6667,4.5,4.25,4.3056,4.6667,4.6944,4.4167,4.75,4.5833,4.6667,4.6111,4.6111,4.9444,4.6667,4.7222,4.9722,5.1389,4.9444,4.9444,5.1944,5.2222,5.25,4.8611,4.9722,5.1111,5.5278,5.2778,5.0556,5.0278,4.9167,5.4722,5.8056,6.1389,5.9722,6.1528,6.5139,6.2917,6.3611,6.2778,6.1667,5.625,5.5278,5.2222,4.8889,5.1389,5.0833,5.4167,5.2778,4.875,4.5139,3.7083,3.8194,4.375,4.4861,5.2778,5.0972,5.1667,5.3333,4.3472,4.5417,4.7222,4.1667,4.8056,4.5417,4.9167,4.5521,4.9861,5.0694,5.3889,5.1528,4.9306,5.625,5.1689,5.4378,5.4422,5.8778,5.9244,6,5.9533,6.2222,6.0222,6.4222,6.5444,6.7111,6.3089,6.4222,6.9644,7,6.8889,7.0978,6.8889,7.8111,8.0778,8.62,8.1778,8.3089,9.2956,9.2,10.1556,10.5333,11.4,10.5667,10.5233,10.1833,9.6433,10.2667,10.7833,11.3,10.75,11.0333,10.9733,10.5,10.6967,10.7,10.7967,11.3867,12.42,12.8767,13.5267,13.6367,13.89,14.9167,15.14,16.7433,17.6733,18.6,19.56,18.4333,18.7667,15.7333,14.6667,13.7333,14.3133,14.9667,14.0467,14.9333,15.5067,16.4133,16.5667,16.5333,16.3,17.6667,18.7867,18.1867,18.2733,17.4067,17.8067,18.9067,19.2,18.1867,17.2067,17.0333,17.32,17.7467,17.6267,18.1667,17.7467,17.0733,16.6133,17.3333,17.9867,19.14,18.04,18.3333,17.1867,15.9133,15.5733,16.28,16.9133,15.9933,15.74,15.2933,16.0733,16.9933,17.6267,17.0067,16.7067,15.92,15.6533,16.1267,16.34,16.7,17.6933,18.3267,17.4267,16.96,17.9733,18.4,19.0733,20.06,19.78,21.0533,20.9,21.26,21.9333,22.2,21.8533,21.26,20.2,19.84,17.5133,19.1133,19.9733,19.6,17.94,18.8333,18.1667,19.4533,19.12,19.62,20.4333,20.32,21.1667,21.5267,22.1467,21.8067,23.4933,23.88,25.5933,27.32,25.46,26.0733,27.9933,26.1333,26.0867,27.58,26.84,27.64,28.9267,29.7933,30.4067,31.1267,32.4467,33.6667,32.36,35.32,34.09,37.69,37.71,37.98,36.99,33.99,32.59,34.81,37.4,34.45,36.54,34.08,34.82,36.67,34.67,33.76,34,36.96,40.29,40.24,42.92,45.25,45.26,45.48,45.24,46.29,44.8,46.08,46.37,48.23,49.4,50.16,51.18,48.41,50.47,49.41,46.86,47.86,49.01,46.95,45.77,43.09,44.42,48.39,50.47,52.07,53.14,54.05,55.48,53.06,57.45,53.35,57.03,54.9,55.42,54.51,51.61,53.41,51.09,48.67,50.27,47.67,43.55,45.16,41.59,36.04,26.67,30.18,31.84,31.8,33.34,34.53,32.98,32.34,35.48,34.96,35.99,38.31,41.01,43.71,46.05,46.31,45.99,46.31,42.62,43.41,41.25,45.91,45.35,38.44,36.22,34.3,42.74,38.61,43.16,39.5,32.33,35.33,38.65,37.07,39.83,37.23,34.76,33.88,27.97,26.97,26.99,25.18,23,20.8,21.99,24.6,22.14,24.48,24.54,25.56,25.46,22.9,24.78,24.91,25.02,23.91,30.37,28.23,30.73,34.16,33.07,32.79,36.06,36.42,36.18,34.64,33.26,33.43,39.55,37.43,40.11,37.41,36.42,36.09,34.92,34.54,36.12,38.45,35.67,38.43],"a":[0.834,0.8458,0.8221,0.8814,0.8735,0.8814,0.8854,0.8537,0.8458,0.8814,0.8577,0.9446,0.9644,0.9249,1,1.0039,1.1107,1.0593,1.1383,1.2016,1.2174,1.2016,1.1818,1.2134,1.1028,1.1265,1.1779,1.1186,1.1581,1.1067,1.0909,0.9249,1.0039,1.0593,1.083,1.0197,1.0514,1.0909,1.083,1.1304,1.083,1.1304,1.1699,1.2253,1.2727,1.2806,1.2016,1.2727,1.1779,1.1225,1.0514,1.1779,1.1936,1.1146,1.3281,1.3405,1.3486,1.477,1.493,1.5573,1.4449,1.5252,1.6215,1.4609,1.4208,1.6215,1.5974,1.5733,1.5653,1.5252,1.4047,1.4449,1.485,1.477,1.3807,1.3967,1.3486,1.2763,1.3566,1.2442,1.2041,1.2924,1.2121,1.3084,1.3486,1.3004,1.2281,1.2442,1.3718,1.38,1.2984,1.42,1.3702,1.3951,1.401,1.401,1.5023,1.4406,1.4577,1.5349,1.6095,1.5486,1.5486,1.6508,1.6597,1.6685,1.5693,1.6051,1.65,1.8105,1.7286,1.6558,1.6725,1.6355,1.8203,1.958,2.0704,2.0142,2.1019,2.2253,2.1494,2.2008,2.172,2.1336,1.9743,1.9402,1.833,1.7436,1.8327,1.8129,1.9603,1.91,1.7642,1.6624,1.3658,1.4067,1.6408,1.6824,1.9794,1.9116,1.9684,2.0319,1.6875,1.763,1.833,1.6495,1.9025,1.798,1.9812,1.8342,2.0091,2.0785,2.2095,2.1127,2.0555,2.345,2.1548,2.3037,2.3056,2.4901,2.5476,2.5802,2.5601,2.7131,2.6259,2.8003,2.8919,2.9656,2.7878,2.8774,3.1203,3.1363,3.1263,3.2211,3.1263,3.5865,3.709,3.958,3.7956,3.8564,4.3144,4.3134,4.7614,4.9385,5.3897,4.9958,4.9753,4.8605,4.6028,4.9003,5.1929,5.4417,5.1768,5.3601,5.331,5.101,5.2477,5.2493,5.2968,5.6374,6.149,6.3751,6.7503,6.8052,6.9316,7.4971,7.6093,8.4152,8.8826,9.4115,9.8972,9.3271,9.5515,8.0076,7.4648,6.9897,7.2849,7.6174,7.1492,7.6004,7.8923,8.4176,8.4963,8.4791,8.4201,9.1261,9.7046,9.4544,9.4994,9.0489,9.3211,9.8969,10.0504,9.5857,9.0692,8.9778,9.196,9.4225,9.3588,9.7122,9.4876,9.1276,8.946,9.3337,9.6856,10.3818,9.7851,9.9442,9.3892,8.6936,8.5078,8.9671,9.3159,8.8092,8.7461,8.4979,8.9313,9.5187,9.8735,9.5262,9.4309,8.9868,8.8363,9.1035,9.2239,9.4271,10.0675,10.428,9.9159,9.7431,10.3252,10.5704,11.054,11.6258,11.4636,12.2977,12.2082,12.4184,12.9124,13.0694,12.8653,12.6222,11.9929,11.7791,10.4931,11.4517,11.967,11.8541,10.8501,11.3904,11.0898,11.8752,11.6717,12.089,12.5901,12.5203,13.1565,13.3803,13.7656,13.6653,14.7223,14.9646,16.1555,17.2455,16.0714,16.5793,17.8002,16.6175,16.7098,17.6663,17.1923,17.8323,18.6625,19.2216,19.7432,20.2107,21.0678,21.9942,21.1406,23.0743,22.4073,24.7736,24.7867,25.1097,24.4551,22.4718,21.6943,23.1721,24.8962,23.079,24.4792,22.8311,23.4868,24.7346,23.3856,22.9325,23.0956,25.1062,27.53,27.4959,29.3271,31.0891,31.096,31.2471,31.2432,31.9683,30.9393,31.993,32.1943,33.4857,34.4692,34.9995,35.7112,33.949,35.3936,34.6503,33.0326,33.7376,34.5482,33.269,32.4329,30.5338,31.6553,34.4845,35.9668,37.3052,38.0718,38.7238,39.9383,38.1963,41.3565,38.5766,41.2376,39.6974,40.2637,39.6026,37.4957,39.0244,37.3293,35.8058,36.9829,35.0701,32.0391,33.4704,30.8245,26.7111,19.9829,22.6128,23.8566,24.0785,25.2446,26.1456,25.2251,24.7356,27.1372,26.9913,27.7865,29.5777,31.9232,34.0249,35.8464,36.3112,36.0603,36.3112,33.6757,34.2999,32.5932,36.5534,36.1076,30.6058,29.1419,27.5971,34.3878,31.3432,35.0369,32.0657,26.4921,28.9504,31.6709,30.6586,32.9413,30.791,29.0467,28.3113,23.3727,22.8348,22.8517,21.3193,19.7871,17.8944,18.9182,21.5142,19.3628,21.4093,21.7827,22.6881,22.5994,20.6717,22.3687,22.4861,22.9436,21.9257,27.8496,26.2317,28.5548,31.742,31.0811,30.8179,33.8912,34.5879,34.36,32.8974,31.9313,32.0945,37.9701,36.2909,38.8894,36.2715,35.6719,35.3487,34.2027,34.1966,35.7609,38.0677,35.67,38.43],"v":[841500,1590300,2646000,2632500,5944500,2693700,2115900,2145600,968400,1935900,5052600,3130200,4263300,7933500,6117300,2437200,19036800,4382100,2850300,15741000,3033000,3009600,15643800,1528200,2048400,15617700,1611900,1575000,17078400,1809000,1474650,4069800,2466450,1417050,8324100,1246500,2822850,1651950,1555200,2554650,1562850,8980650,2304450,4831650,2712600,3240000,3445650,5288400,4733550,4558950,3165750,5079150,1581300,4421250,4570650,13115700,9270450,7425000,7525350,3324150,5729850,3375000,5026950,6236100,10635750,5102550,2554650,4343850,5405850,3298950,7420050,2751300,3246300,3628350,3280950,2212200,3393450,2703600,1572750,2717550,6662250,5557050,4243050,6680250,2777400,2420100,2965950,5242500,4827150,5061150,4183200,4655250,3334050,5046750,8116200,5618250,4756500,20016450,6298650,6297300,9361350,5599350,2928150,4984650,3537900,3093300,3789900,6440400,6627600,5859900,5197500,4290300,4473450,7401600,6054750,8293950,4311000,4606200,3359700,6461100,5380200,4029300,5711850,7027200,6208650,7769250,4608450,6534450,7056000,5571000,5064750,4635450,6358500,7755750,39366450,10508850,18080100,11025450,10450350,15213150,6610950,6226200,5655600,6592050,4026150,5545800,5194800,4393350,11193300,4931550,3694050,3767400,3921750,4198950,6083100,4208400,5033250,11434500,8689950,5658300,10893600,5701050,4881600,15071850,5177700,6941250,14510250,9338850,7074450,11601000,5661000,6616350,10574100,7091550,10906200,12325050,9540450,16680150,10876950,10031850,13295700,18652950,14580450,13634400,17057400,15924000,10878600,14281500,11506200,11745000,6684000,7668000,11385300,7363500,19086300,9517500,10793400,8600400,9434100,11031000,10887600,11323500,14894400,9597900,11720100,12057000,14787900,24849000,21883500,23496450,15457950,15754950,10731300,15056400,19228050,22860150,18560100,15859350,17237250,11098950,24405450,14301000,10920300,9050850,6056400,7952400,11135100,11851350,11935950,10151250,12697350,9600600,13222950,14030550,11163450,20963550,11449500,13608750,11825700,9651900,14064150,17290650,12908850,9442950,8297550,14060100,13206150,12360750,14926200,45727950,22226850,25468050,19767450,29167050,33045300,24687150,26437500,20827050,15789600,15013350,14538600,17508600,13545900,24631950,27311100,20870100,19011900,19508550,23403600,22517700,18827700,18006300,20449500,16249350,14194800,25669050,15741900,15849600,21541050,15190500,16413600,23899050,16307400,31562550,30614250,31952700,23267550,45809850,32610000,26825250,19485000,25093800,19819200,19670400,29625900,16382700,15154950,16120350,17556900,20507550,22766400,18474600,17333700,20847600,22987800,20217300,18369000,12607500,15777750,22266300,12026250,16073850,19898550,21003000,16709850,19657050,16689900,16693500,20421450,17276250,23309650,27645600,16326800,21390700,22170400,22984400,24596200,25472500,21997700,16453600,17382600,18109500,15926000,14643700,18290300,29201000,18864400,17367700,18840300,19924600,30981500,22459200,16827200,14851400,14425300,15216700,15169800,15008700,12649800,12590200,17923400,14521500,19041500,15637600,11203600,15629500,12939500,13464900,13167100,17706400,18094000,18156600,16224800,15594800,19910600,17618100,14903500,18137800,18230000,16874900,20884300,23579800,17831800,21191100,18666100,38347500,27198500,19761000,26916900,57171800,37225000,24025600,30818000,32224400,34010000,32889100,42117000,37332200,29776700,28809900,21134800,18113300,20616900,19376000,19862200,19793300,20878900,18891400,24638900,19236500,21382000,20906100,20758900,15551500,17547700,14204300,24391900,25251800,23985000,34013600,61763200,35737400,33492700,26058700,26244300,20995500,23745100,28697900,33277300,24511400,21329300,22795500,31651800,23051400,52840000,43314800,49424600,76587500,50191000,42162500,36007800,43893700,40119800,40661800,39123600,50185000,51701500,68951300,37992500,37878700,44012800,36304100,62782100,50323500,37576700,42383700,43724600,50709600,38564700,35049600,35202300,37580900,44140200,40851600,43750100,44688500,51266700,35782800,36165900,29595300,49512800,35830500,26784200,52506800,41126200,19217372]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8889,2.9167,3.1111,2.9722,3.3333,3.5,3.7222,4.2778,4.2917,4.125,3.9167,3.5278,3.6389,3.7778,3.9722,4.4444,4.4722,3.6944,3.9444,4.6944,5.4167,5.5833,5.6389,5.4167,4.9722,4.6944,4.4167,4.1667,4.5556,4.2222,4.6667,4.5833,4.5833,4.7222,4.9444,5.2778,4.9722,5.3056,4.9167,6.1944,6.5556,6.2917,5.5278,5.1944,5.2778,3.7222,4.5139,5.125,4.5,4.8333,4.5833,5.3889,5.625,5.5311,6,6.0222,6.7222,6.9333,7.1,8.0889,8.3111,10.2333,10.55,9.6333,11.2833,10.8333,10.7067,12.4533,13.6367,15.15,18.9333,18.8333,13.9067,14.1733,16.8,16.2667,18.18,17.88,18.2733,17.3333,18.2267,16.72,19.0533,17.2,16.3333,15.5667,17.0733,16.76,16.1933,17.8267,17.0067,19.2533,21.2533,22,21.3333,17.4867,19.8933,18.2067,19.74,21.28,22.1933,25.6,26.2467,26.18,27.6533,30.4933,33.7267,34.13,38.12,32.51,34.55,34.99,33.86,40.11,45.47,45.22,46.15,49.38,48.74,46.87,47.05,44.46,52.02,55.38,53.16,55.44,53.5,50.2,45.26,25.5,31.93,33.02,35.14,41.14,46.57,42.82,45.98,36.47,38.76,32.91,37.44,34.72,27.06,22.97,24.6,24.52,23.01,24.95,28.5,33.85,35.95,33.26,37.28,36.22,34.27,35.49],"h":[3.0972,3.2083,3.1944,3.3889,3.5694,4,4.4583,4.3889,4.3611,4.125,4.0556,4,4.0556,4.0833,4.5,4.7222,4.5833,4.4444,4.9444,5.4444,5.6944,5.6667,5.6944,5.5,5.4444,5.0556,4.8056,4.6389,4.8889,4.9167,4.8333,4.8611,5.0556,5.5278,5.5278,5.3611,5.6389,5.4167,6.2222,6.6944,6.6111,6.3889,5.7361,5.7222,5.4167,4.6667,5.4861,5.3333,4.9583,5.0278,5.4028,5.8472,5.6389,6.2,6.5511,7.0067,6.9978,7.38,8.1689,8.9978,10.1889,11.6833,11.15,11.4,11.45,11.1333,12.45,13.8,15.7367,18.6333,19.9867,19.0933,15.2333,16.5,17.1533,19.3333,18.6267,19.7533,18.8667,18.7867,18.2867,19.2467,19.0933,17.7867,18.2533,17.36,17.9933,17.1,17.9667,18.5867,19.3333,21.66,22.2267,22.3533,21.7867,20.1467,20.1667,19.8467,21.2467,22.3867,25.64,28.0733,28.8267,28.1933,30.52,33.7267,36.69,39.74,38.61,37.85,37.02,37.51,40.85,45.25,48.13,46.66,50.38,52,51.11,49.77,48.04,52.49,55.94,59.31,57.28,55.68,54.05,50.41,45.26,36.89,36.42,38.34,42.06,48.2,48.55,46.11,47.04,44.54,43.75,41.52,43.19,35.47,27.78,25.08,25.84,26.15,25.33,30.48,34.49,36.74,37.42,39.59,41.34,38.46,40,38.855],"l":[2.8472,2.875,2.9444,2.9583,3.1944,3.4444,3.7222,4.0278,3.8056,3.8611,3.25,3.4444,3.3889,3.75,3.8889,4.0556,3.6667,3.6111,3.9444,4.6667,4.8611,4.8889,5.2778,4.7778,4.7778,4.2778,3.8611,4.0556,4.2222,4.1944,4.3889,4.3889,4.5278,4.4444,4.8611,4.6389,4.8333,4.8056,4.9167,5.5833,6,5.2778,4.5556,4.8056,3.3333,3.6806,4.3889,4.25,4.0417,4.3889,4.5694,4.75,5,5.3778,5.5822,5.9311,6.02,6.5333,5.7044,7.7556,8.3111,9.6667,9.62,9.6167,10.4667,9.95,10.1533,12.3,12.8033,14.6167,16.1667,13.4733,13.7333,13.9533,15.8267,16.1733,16.0667,17.18,15.1667,16.5267,15.9933,16.68,16.2333,12.46,14.0933,14.74,16.2133,15.4533,15.8867,16.2,16.6,19.0467,20.42,20.1467,17.2067,16.0467,17.34,17.5333,19.68,20.1,21.9333,24.2867,25.3467,25.2533,26.8267,29.7733,31.5333,33.39,31.54,32.12,32.8,31.51,31.59,39.2,43.83,41.79,45.03,45.91,46.59,46.43,42.51,43.6,50.31,50.71,51.05,50.4,45.94,40.52,21.75,24.18,29.63,31.84,34.37,40.59,41.91,41.24,33.05,34.11,32.28,31.19,32.1,26.44,22.45,20.19,21.68,22.02,22.01,23.14,27.85,29.03,32.48,31.62,35.25,31.65,33.54,35.21],"c":[2.8889,3.0972,2.9722,3.3194,3.5139,3.7222,4.2778,4.2639,4.1389,3.8889,3.5278,3.5833,3.8056,3.9722,4.4722,4.4722,3.6944,3.9167,4.6667,5.3889,5.6111,5.6111,5.4167,5,4.7778,4.4167,4.1667,4.5278,4.25,4.6944,4.5833,4.6111,4.7222,4.9444,5.2222,4.9722,5.2778,4.9167,6.1389,6.5139,6.2778,5.5278,5.1389,5.2778,3.7083,4.4861,5.1667,4.5417,4.8056,4.5521,5.3889,5.625,5.4422,6,6.0222,6.7111,6.9644,7.0978,8.0778,8.3089,10.1556,10.5667,9.6433,11.3,10.9733,10.7,12.42,13.6367,15.14,18.6,18.7667,13.7333,14.0467,16.4133,16.3,18.1867,17.8067,18.1867,17.32,18.1667,16.6133,19.14,17.1867,16.28,15.74,16.9933,16.7067,16.1267,17.6933,16.96,19.0733,21.0533,21.9333,21.26,17.5133,19.6,18.1667,19.62,21.1667,21.8067,25.5933,26.0733,26.0867,27.64,30.4067,33.6667,34.09,37.98,32.59,34.45,34.82,33.76,40.29,45.25,45.24,46.08,49.4,48.41,46.86,46.95,44.42,52.07,55.48,53.35,55.42,53.41,50.27,45.16,26.67,31.8,32.98,34.96,41.01,46.31,42.62,45.91,36.22,38.61,32.33,37.07,34.76,26.97,23,24.6,24.54,22.9,25.02,28.23,33.07,36.42,33.26,37.43,36.42,34.54,35.67,38.43],"a":[0.8221,0.8814,0.8458,0.9446,1,1.0593,1.2174,1.2134,1.1779,1.1067,1.0039,1.0197,1.083,1.1304,1.2727,1.2727,1.0514,1.1146,1.3486,1.5573,1.6215,1.6215,1.5653,1.4449,1.3807,1.2763,1.2041,1.3084,1.2281,1.38,1.3702,1.401,1.4577,1.5486,1.6597,1.6051,1.7286,1.6355,2.0704,2.2253,2.172,1.9402,1.8327,1.91,1.3658,1.6824,1.9684,1.763,1.9025,1.8342,2.2095,2.345,2.3056,2.5802,2.6259,2.9656,3.1203,3.2211,3.709,3.8564,4.7614,4.9958,4.6028,5.4417,5.331,5.2493,6.149,6.8052,7.6093,9.4115,9.5515,6.9897,7.1492,8.4176,8.4201,9.4544,9.3211,9.5857,9.196,9.7122,8.946,10.3818,9.3892,8.9671,8.7461,9.5187,9.4309,9.1035,10.0675,9.7431,11.054,12.2977,12.9124,12.6222,10.4931,11.8541,11.0898,12.089,13.1565,13.6653,16.1555,16.5793,16.7098,17.8323,19.7432,21.9942,22.4073,25.1097,21.6943,23.079,23.4868,22.9325,27.53,31.0891,31.2432,31.993,34.4692,33.949,33.0326,33.269,31.6553,37.3052,39.9383,38.5766,40.2637,39.0244,36.9829,33.4704,19.9829,24.0785,25.2251,26.9913,31.9232,36.3112,33.6757,36.5534,29.1419,31.3432,26.4921,30.6586,29.0467,22.8348,19.7871,21.5142,21.7827,20.6717,22.9436,26.2317,31.0811,34.5879,31.9313,36.2909,35.6719,34.1966,35.67,38.43],"v":[5077800,11270700,5229900,10118700,18314100,25856100,21624300,20181600,19278000,20462400,8010900,10987650,6030000,13098150,9848700,11974050,12458250,11081700,26956800,18274500,14131800,21974400,12304350,13470300,10155600,8309250,10952550,16480350,8163450,15130800,12172500,18781200,31071600,21258000,11450700,13323600,17685000,16165350,18659700,14427000,15121350,21005100,18198900,15271200,53480700,39614400,32274450,18473850,14766750,20518200,11383200,14490450,25157700,22252950,25131150,30790350,24336450,24282000,32771700,37588950,46529100,46615800,36666300,26097000,37835100,28911300,31352700,35815800,38565000,70228950,41944200,57144600,51656700,49805400,26027550,30938850,34784550,36854100,43576500,35086350,44263650,31800600,40493100,93422850,81979800,71951700,45341550,55686450,67193100,65429850,57283500,56113200,53132550,55503150,78484200,101030100,78920250,64583400,61163550,54184800,58574700,64052700,46754250,50366400,57611400,53040450,61007350,65363100,69751000,63923800,51418100,62135000,55072400,73365300,46103900,45395200,43163400,49200600,39772600,44338400,52475400,53123500,51271300,61339000,57689000,85307000,121313700,87068000,109016100,95918800,59865000,59031500,64409200,61524600,53858100,63848000,119761800,95288800,70984900,86486600,75776600,119206200,176203100,122064000,119905200,170837800,119884000,149409700,123685000,124323900,116923400,129290200,123215400,114938600,120417200,19217372]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8889,3.3333,4.2917,3.6389,4.4722,5.4167,4.9722,4.5556,4.5833,4.9722,6.5556,5.2778,4.5,5.625,6.7222,8.3111,11.2833,13.6367,13.9067,18.18,18.2267,16.3333,16.1933,21.2533,19.8933,22.1933,27.6533,38.12,33.86,46.15,47.05,53.16,45.26,35.14,45.98,37.44,24.6,28.5,37.28],"h":[3.3889,4.4583,4.3611,4.7222,5.4444,5.6944,5.4444,4.9167,5.5278,6.6944,6.6111,5.4861,5.8472,7.0067,8.9978,11.6833,13.8,19.9867,19.3333,19.7533,19.2467,18.2533,21.66,22.3533,22.3867,28.8267,39.74,38.61,48.13,52,59.31,57.28,45.26,48.55,47.04,43.19,30.48,39.59,41.34],"l":[2.8472,3.1944,3.25,3.3889,3.6111,4.7778,3.8611,4.1944,4.4444,4.8056,4.5556,3.3333,4.0417,5,5.7044,8.3111,9.95,12.8033,13.7333,15.1667,12.46,14.0933,15.8867,16.0467,17.34,21.9333,26.8267,31.51,31.59,45.03,42.51,40.52,21.75,34.37,31.19,20.19,21.68,27.85,31.65],"c":[3.3194,4.2639,3.5833,4.4722,5.3889,5,4.5278,4.6111,4.9722,6.5139,5.2778,4.5417,5.625,6.7111,8.3089,11.3,13.6367,13.7333,18.1867,18.1667,16.28,16.1267,21.0533,19.6,21.8067,27.64,37.98,33.76,46.08,46.95,53.35,45.16,34.96,45.91,37.07,24.6,28.23,37.43,38.43],"a":[0.9446,1.2134,1.0197,1.2727,1.5573,1.4449,1.3084,1.401,1.6051,2.2253,1.91,1.763,2.345,2.9656,3.8564,5.4417,6.8052,6.9897,9.4544,9.7122,8.9671,9.1035,12.2977,11.8541,13.6653,17.8323,25.1097,22.9325,31.993,33.269,38.5766,33.4704,26.9913,36.5534,30.6586,21.5142,26.2317,36.2909,38.43],"v":[31697100,85976100,58738950,40950900,68771250,61880850,45897750,54247950,77103900,66937050,69596550,143843400,61158600,103332150,118979100,155908200,133914900,207882750,158428500,150301500,209980200,254959500,246019650,288150000,258852000,219748050,237022300,247227900,219936800,176475000,218209200,351377700,323831400,243639900,372522100,493249900,560036700,494222500,377788572]}},"actions":[{"t":"1990-07-02","kind":"split","label":"S","title":"1990-07-02 · 2:1 split"},{"t":"1992-08-25","kind":"dividend","label":"D","title":"1992-08-25 · $0.0722 dividend (ex-date, current split terms)"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0778 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0789 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0789 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0789 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0789 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0811 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0811 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0811 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0811 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0811 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0833 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"split","label":"S","title":"2003-04-02 · 1.50:1 split"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"split","label":"S","title":"2005-05-25 · 2:1 split"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"split","label":"S","title":"2014-09-08 · 1.50:1 split"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings · EPS −$0.23 vs −$0.44 est. (+47.7%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $1.26 vs $1.50 est. (−16.0%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $2.09 vs $2.27 est. (−7.9%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS −$0.20 vs −$0.35 est. (+42.9%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3750 dividend (ex-date, current split terms)"}]}