{"ticker":"UFPT","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[301.79,291.71,275.84,280.86,280.04,277.73,275.87,284.16,273.31,267,275.28,278,349.52,344.24,348.56,347.83,343.65,346.04,317.07,312.52,294.24,278.86,288.73,303.38,308.44,314.16,313.06,310.71,322.57,323.82,303.48,299.64,292,292.31,288.42,285.57,292.11,292.07,270,253.38,242.85,253.4,243.19,242.99,252.85,252.1,250.06,251.8,243.71,242.23,246.72,247.25,244.46,238.56,242.23,244.4,238.95,248.93,253.1,253.14,265.39,266.93,273.25,271.34,260.7,265.59,282.71,265.64,276.07,276.2,270.37,270.59,282.39,284.16,277.81,262.51,257.57,254.66,252.82,252.38,257.67,252.1,259.42,271.38,254.23,255,262.3,233.23,230.99,226.99,209.34,212.85,209.99,215.67,218.5,221.07,215,209.1,213.14,211,213.08,206.7,213.51,208.44,201.82,209.52,209.47,203.42,201.12,201.2,201.71,200.03,199.86,185.93,186.23,202.66,192.66,206.1,205.58,212.65,208.11,204.27,205.45,209.91,214.44,212.41,207.35,204.9,208.39,209.3,207.27,207.35,213.84,201.98,217.88,218.64,224.28,233.7,241.21,247.49,249.55,244.59,244.01,243.37,241.89,237.01,225.96,229.46,237.2,235.9,231.56,231.54,232.98,232.98,240.47,239.01,247.29,238.22,239.26,240.19,233.88,233.05,233.58,237.03,235.93,241.83,234,235.71,243.23,248.56,248.38,244.6,241.69,252.38,247.23,246.92,242.55,245.77,247.58,250.82,240.8,246.73,234.02,226.86,236.19,229.84,228.5,234.36,241.2,237.73,242.37,244.89,238.82,229.16,224.34,224.87,231.08,240.3,215.91,207.68,205.27,215.21,221.39,224.26,226.1,221.47,217.64,218.61,219.58,221.57,224.06,222.5,217.92,217.42,212.05,209.41,206.81,203.6,209.78,208.3,202.96,203.87,202.07,200.32,201.24,201.97,203.94,205.75,200.15,193.75,196.76,200.2,192.42,191.72,192.57,199.21,199.56,198.93,194.73,195.22,201.79,197.17,194.86,192.39,191.21,193.36,200.78,197.6,190.65,197.93,197.69,201.68,205.58,203.21,201.09,201.08,196.54,188.5,185.75,190.71,208.26,222.82,232.34,224.18,227,233.07,245.61,233.91,230.47,228.88,220.1,217.88,220.13,210.04,218.02,224.33,229.58,227.57,224.4,219.72,217.82,221.02,216.46,219.84,215,210.99,215.57,216.74,219.85,215.7,216.16,225,223.42,229.5,230.57,234.11,233.8,238.22,234.44,234.79,225.37,224.18,235.46,247.83,246.73,255.42,257.59,261.03,253.48,259.19,257.16,255.34,265.05,268.1,265.49,259.59,253.33,253.23,243.72,243.7,251.13,254.32,252.4,255.68,258.43,269.3,267.73,270.64,265.68,250.31,247.62,246.78,242.62,221.25,233.53,243.89,247.62,240.16,212.56,202.47,198.44,203.28,203.06,198.23,208.36,213.99,212.94,205.61,206.22,204.07,205.93,205.2,197.86,196.56,196.96,186.55,193.06,189.83,186.93,191.84,188.92,192.56,191.08,190.05,192.18,196.28,197.79,204.69,198.68,202.91,196.03,194.08,197.5,199.7,200.89,200.84,203.74,200.23,199.46,197.3,193.14,186.19,192.5,191.29,182.5,216.47,217.84,222.52,230.38,219.88,217.73,218.82,220.44,212.62,216.73,217.01,221.63,226,230.13,229.35,225.95,227.01,218.79,216.41,215.44,222.17,227.99,223.32,228.06,229.17,233.21,239.4,238.64,235.98,230.64,230.62,239.11,233.6,234.06,245.88,252.91,259.16,263.63,264.25,271.55,275.47,271.43,261.36,252.11,249.43,236.14,236.15,230.11,247.42,251.4,243.46,243.22,244.13,233.79,239.21,240.76,251.28,255.36,255.09,258.13,256.34,305,328.49,322.06,316.5,309.8,320.78,320.88,324.6,320.12,317.71,322.92,321.42,307.05,307.69,308.64,307.02,302.35,301.29,300,297.91,296.31,295.87,295.63,285,288.22,279.45,275.15,281.34,279.2,278.75,276.13,284.84,275.41,280.12,285.99,285.04,287.9,293.12,294.02,299.22,297.92,296.44,299.99,300.7,310.15,297.06,291.5,285.78,286.49,297.8,291.72,291.11,297.19,291.65,295.02,291.92],"h":[302,291.71,280,282.45,280.04,286.7,289.16,288.43,276.47,273.51,285.47,346.63,349.6,348.7,353.97,348.24,354.22,349.77,317.07,312.52,294.73,293.93,301.57,306.36,315,322.01,313.06,322.54,326.97,327.68,308.15,302.41,298.33,294.63,291.14,293.72,297.4,292.07,270,258.97,255.25,263.88,248.32,255.24,255.41,254.86,255.89,256.21,243.71,245.59,248.5,249.25,249.66,241.92,253.08,246.95,248.26,260.75,259.37,263.01,269,276.3,280,274.05,269.31,283.6,282.71,285.66,279.96,276.85,274.25,282.74,289.57,285.24,277.81,267.18,263.31,256.21,255.74,258.65,259.98,262.89,267.26,275.81,255.23,275.51,265.05,236.08,235,228.05,219.84,216.51,218.52,223.62,223.67,221.49,215,210.72,214.69,216.68,213.08,217.06,216.25,208.44,211.94,213.32,212.2,211.07,206.3,202.38,206.33,214.39,205.77,198,202.44,210.39,223.96,212.34,209.45,212.65,209.6,206.43,212.26,211.25,218.35,227,210.02,207.39,213.78,215.41,211.55,214.61,213.84,212.25,225.43,221.72,236.15,237.05,249.91,252.64,253.5,250.8,254.08,243.9,244,237.01,234.74,236.27,242.4,239.14,235.34,236.17,234.72,240,243.94,245.48,250.01,244.73,244.21,243.39,238.53,236.45,238.11,238.6,241.72,242,237.29,243.18,249,250.69,248.38,246.86,256.98,252.38,251.58,248.29,247.22,248.4,257.43,255.47,250.73,247.1,235.23,235.43,236.19,233.35,233.85,244.75,241.63,242.46,246.78,247.47,242.38,229.48,228.51,230.98,259.9,240.3,215.91,207.68,219.42,223.5,230.02,225.98,227.56,224.73,220.39,221.39,224.36,230.64,224.06,222.8,220.2,219.03,215.81,211.72,209.32,209.39,212.05,209.66,204.44,203.87,206,200.32,206.09,204.65,210.59,206.01,200.19,196.98,200.21,203.5,193.3,194,201.29,199.85,202,199.57,199.83,202.6,202.63,197.89,196.13,194.68,196.73,199.94,202.07,201.74,195.84,198.88,201.41,209.68,208.33,208,201.7,203.33,198.13,193.33,192.87,199.58,264,236.66,232.34,228.52,235.32,246.2,247.72,243.89,237.03,233.94,223.26,222.25,220.13,221.38,222.25,233.31,230.24,227.82,228.5,228.45,223.83,221.1,219.95,222.53,218.33,214,219.47,220.21,222.04,221.3,224.55,228.3,232.09,235.21,235.3,237.43,238.85,245.23,238.99,234.79,226.41,240,248.17,250,261.41,259.67,258.92,263.2,260.74,261.56,264.62,266.61,268.58,272.6,267,260.58,254.86,253.23,247.73,252.63,261.37,263,256.89,261.81,268.9,269.3,274.93,270.64,268.91,253.02,252.17,251.47,242.62,238.22,244.73,249.2,253.03,243.4,217.65,210.02,205,206.79,207.15,209.93,218.42,216.26,216.98,208.78,206.22,206.03,211.08,205.2,198.99,198.44,196.96,195.08,196.98,192.09,194.44,195.36,195.6,199.07,194.17,194.16,194.66,201.93,207.11,206.5,204.56,207.6,198.35,199,203.93,204.43,205.13,204.67,204.75,202.53,204.75,201.99,196.33,193.77,200.29,198.24,216.01,234.56,228.29,231.05,233.45,227.31,222.06,222.69,224.9,219.54,222.64,224.89,228.09,230.65,230.25,233.83,228.36,228.5,221.74,217.48,218.58,228.08,231.6,230.05,236.52,235.78,241.16,243.68,242.48,235.98,238.62,242.29,242.54,237.77,243.32,256,261.01,264.93,271.6,275.2,272.36,279.08,279.49,264.04,256.23,250.35,243.72,237.26,246.32,257.58,257.85,248.09,246.81,244.21,237.23,241.5,249.34,259,258.05,258.09,258.13,269.59,338.71,330.64,322.13,320.33,326.01,326.72,328.99,330.51,327.6,323.27,322.92,324.03,314.67,310.39,311.72,308.87,310.11,305.53,305.48,299.73,304.39,297.99,297.79,290.46,289.62,284.9,280.02,282.16,282.51,278.75,283.99,284.84,276.93,284.16,288.44,287.39,300.23,297.82,300.16,300.06,301.25,298.65,303.43,308.98,310.15,303.62,292.72,291.3,296.69,298.5,297.68,301.13,299.86,295.55,298.21,295.04],"l":[290.18,274.63,275.84,278,275.2,277.58,275.87,270.19,266.45,267,269,278,332.21,331.89,340.61,338.36,338.95,308.73,305.48,294.57,276.29,278.86,283.97,296.85,307,311.89,305.35,306.72,317.2,300.26,298.02,290.53,288.77,285.42,286.54,284.3,286.4,264.62,248.86,246.11,232.02,238.84,238.36,240.14,244.16,248.42,247.38,243.05,237.5,236.98,239.99,243.43,239.77,235.23,240.49,237.5,234.59,244.34,248.29,251.14,260.47,266.91,268.65,258.76,260.14,265.59,263.7,263.68,270.98,272.04,269.66,269.62,281.64,275,256.67,256.99,253.66,249.4,245.88,250,252.08,251.22,255.58,254.11,240.35,248.82,231,219.52,224.03,214.62,206.8,210.26,209.85,213.3,213.83,214.46,206.36,202,207.02,208.79,200.15,205.17,212.25,198.1,201.82,208.45,203.01,202.77,199.27,193,198.9,198.47,192.13,181.28,178.26,190.61,191.88,194.67,195.46,203.5,199.29,200.06,202.86,206.01,203.5,207.68,204.07,200.71,206.01,207.98,202.28,201.17,200.79,193.13,207.14,211.93,218.64,231.85,239.93,241.42,240.07,239.01,244.01,234.88,231.29,227.39,223.77,228.58,231.91,226,227.46,224,225.97,229.38,233.41,236.83,236.85,236.85,236.85,233.72,232.45,231.02,233.58,233.14,234.19,232.6,232.5,233.97,239,240.64,240.43,239.43,241.69,244.4,244.56,240.5,239.92,241.5,247.4,242.07,240.8,228.37,227.65,226.1,226.84,226.73,228.16,234.36,235.97,234.88,239.11,237.67,228.98,224.17,216.87,224.87,231.08,212.77,196.83,199.76,201.31,214.23,220.26,222.68,218.57,218.1,216.19,212.84,215.97,221.57,216.63,216.23,212.15,209.76,207.5,203.9,203.04,198.65,205.36,204.41,198.33,197.8,200.75,194.93,197.83,200.01,203,201.32,190,191.22,196,192.8,187.01,189.86,190.97,195.1,197.37,193.62,194.31,192.21,196.94,192.31,192.28,187.01,191.15,193.3,195.34,192.36,190.65,194.22,195.6,197.62,199.41,199.84,198.41,197,186.58,184.78,182.87,190.71,207.05,221.5,216.91,219.31,224.06,233.07,236.05,230.87,227.31,220.07,214.86,216.8,208.72,209.29,214.26,218.76,222.27,223.4,220.67,216.02,217.68,205.01,213.18,215.35,209.28,204.61,211.81,213.3,215.76,213.72,216.16,217.59,221.55,228.74,228.19,233.1,233.8,233.83,233.57,221.64,220,222,234.64,243.71,246.73,250.32,244.5,249.31,249,253.01,250.06,255.34,258.25,262.77,256.1,250.6,245.24,240.62,240.71,243.7,250,250.64,240.91,254.06,257.96,256.17,263.41,251.63,246.89,242.14,244.43,244.68,214.61,216.7,232.11,238.36,222.53,213.91,207.48,202.4,197,196.25,196.23,196,208.13,207.86,208.64,201.85,198.88,199.92,203.65,197.92,193.1,188.98,187.81,186.55,188.04,187.17,184.4,185.5,188.81,191.25,185.75,188.22,187.19,196.28,195.3,201,196.73,192,192.74,193.37,193.07,195.95,195.78,199.71,196,193.5,196.23,193.74,183.66,184.62,190.44,184.04,173.86,214.9,205.22,216.95,215.45,215.56,214,216.45,211.89,210.04,212.7,212.72,216.26,221.58,218.4,220.69,222.66,219.39,211.3,210.44,211.7,220.31,221.38,221.5,226.5,228.61,230.53,233.31,232,230.11,223.87,229.87,233.3,230.74,232.1,245.44,252.86,256.4,258.31,264.25,264.72,263.24,261.15,250.8,246.27,235.6,233.36,228.48,229.19,247.42,240.45,238.22,240.54,237.96,232.78,236.04,238.59,249.91,250.13,252.7,249,255.95,305,317.82,309.99,310.64,309.8,317.71,315.33,319.39,320.12,317.71,313.97,311.21,300.08,302.51,301.95,302.96,300.32,298.64,299.61,294.39,293.55,290.02,285.5,285,277.67,277.47,273.37,275.51,276.9,273,275.53,274.78,273,274.1,280.61,281.93,286.2,293,291.31,293.58,294.92,294.55,295.33,300.03,300.32,291.23,286.14,283.22,285.58,291.26,287.24,291.11,288.94,289.03,289.57,287.415],"c":[292.66,276.41,279.67,278.32,275.2,278.9,287.38,274,267,272.65,277.62,329.24,343.67,346.29,344.86,343.49,343.64,314.88,309.45,294.93,278.94,290.49,298.79,304.79,311.27,314.41,310.95,321.92,322.92,307.44,299.43,294,290,286.46,287.11,290.72,295.6,269.04,258.62,246.98,253.4,241.88,246.04,252.85,252.43,252,254.62,247,238.73,244.51,246.23,244.09,239.82,241.92,251.06,241.95,245.42,247.07,254.79,262.19,265.04,274.3,271.93,262.51,268.58,282.42,268.46,274.43,275.97,274.66,270.83,279.74,285.04,279.94,261.33,261.96,261.97,250.45,254.04,257.52,257.08,260.35,267,254.56,240.94,263.52,235.95,232.01,227.59,215.24,212.88,215.37,216.49,220.64,219.15,214.47,209.51,209.62,210.7,216.3,206.98,214.69,212.62,198.85,210.5,209.66,203.53,203.23,199.32,201.71,203.93,210.79,193.62,186.83,196.99,193.21,211.92,205.58,209.42,208.43,204.46,205.45,211.06,210.63,205.81,208.15,206.89,206.8,209.8,211.6,208.54,212.33,202.21,197.42,219.49,219.67,233.91,236.48,244.22,247.79,242.87,243.67,253.3,241.89,239.3,229.2,233.68,234.42,236.64,228.94,233.24,234.2,232.2,238.88,240.08,243.98,237.46,238.19,238.68,234.4,237.27,233,237.53,235.81,240.25,234.68,233.14,241.63,246.63,247.14,244.67,244.16,252.36,245.87,249.61,241.07,243.12,247.56,252.55,242.52,245.6,231.2,228.68,232,227.95,226.83,231.11,243.32,236.09,241.92,244.7,237.67,232.07,226.39,226.57,226.27,240.75,213.6,206.22,205.56,213.56,219.8,226.61,224,219.54,218.95,217.39,219.39,219.56,225.74,220.94,218.43,214.57,211.29,210.16,207.58,203.62,208.85,207.29,205.79,204.06,201.21,201.37,199.32,204.03,203.13,204.96,201.6,192.77,195.59,199.23,193.37,190.04,193.54,199.4,199.6,199.56,195.46,195.22,201.93,196.98,196.41,192.53,191.32,195.46,199.34,195.42,193.01,195.57,197.26,201.23,206.65,200.2,200.99,200.01,197.89,189.37,185.28,192.64,199.05,223.04,234.49,222.77,226.11,234.53,245.61,237.29,234.3,231.58,222.82,218.58,219.57,209.85,219.98,221.97,229.74,224.67,226.69,221.55,219.08,219.66,216.23,217.14,215.79,210.07,213.79,214.87,219.44,217.82,217.74,224.19,224.86,229.4,229.67,232.67,235.54,237.22,235.92,235.14,222.03,223.4,237.31,245.88,249.49,255.42,257.51,258.89,252.47,260.51,257.36,260.52,262.26,265.17,266.65,258.68,253.87,251.58,243.9,246.78,251.14,255.87,251.45,255.29,256.21,267.34,265.41,267.56,263.44,247.32,245.81,246.13,245.83,222.83,233.49,241.79,240.57,240.16,215.67,210.58,204.3,202.91,203.99,202.33,208.92,215,214.86,209.59,204.31,203.87,203.02,205.65,198.4,196.98,191.05,188.76,189.57,190.07,187.98,189.45,186.76,193.6,193.99,192.02,192,188.7,200.49,203.6,201.25,203.39,196.03,196.22,194.04,202.38,201.08,198.68,203.74,198.1,200.06,197.3,195.25,185.45,191.63,194.07,192.55,212.43,218.2,221.35,230.55,221.97,220.59,219.23,220.94,213.95,217.22,217.21,224.73,226.1,228.97,229.06,226.37,227.99,220.1,218.13,216.38,218.34,224.51,223.87,226.71,231.12,232.48,238.6,234.94,233.67,232.2,227.68,239.28,233.3,234.48,242.95,252.73,259.8,263.63,265.13,268.67,272.36,272.07,264.11,251.52,249.71,236.91,237.25,230.11,245.93,256.74,242.05,245.61,243.94,237.96,236.21,237.2,248.63,258.07,255.09,255.03,254.78,267.53,334.84,322.06,311.87,314.01,325,321.91,322.46,319.86,321.76,321.31,313.99,312.84,304.25,309.13,305.39,304.21,304.57,299.95,300.05,297.95,294.06,292.44,286.52,288.79,281.21,278.59,277.4,277.89,277.99,275.47,279.41,275.41,276.69,281.69,285.2,287.38,298.48,295.65,299.22,296.92,296.82,294.99,300.7,307.33,302.87,292.87,286.56,288.97,295.82,294.29,291.1,297.19,291.67,293.25,291.34,290.05],"a":[292.66,276.41,279.67,278.32,275.2,278.9,287.38,274,267,272.65,277.62,329.24,343.67,346.29,344.86,343.49,343.64,314.88,309.45,294.93,278.94,290.49,298.79,304.79,311.27,314.41,310.95,321.92,322.92,307.44,299.43,294,290,286.46,287.11,290.72,295.6,269.04,258.62,246.98,253.4,241.88,246.04,252.85,252.43,252,254.62,247,238.73,244.51,246.23,244.09,239.82,241.92,251.06,241.95,245.42,247.07,254.79,262.19,265.04,274.3,271.93,262.51,268.58,282.42,268.46,274.43,275.97,274.66,270.83,279.74,285.04,279.94,261.33,261.96,261.97,250.45,254.04,257.52,257.08,260.35,267,254.56,240.94,263.52,235.95,232.01,227.59,215.24,212.88,215.37,216.49,220.64,219.15,214.47,209.51,209.62,210.7,216.3,206.98,214.69,212.62,198.85,210.5,209.66,203.53,203.23,199.32,201.71,203.93,210.79,193.62,186.83,196.99,193.21,211.92,205.58,209.42,208.43,204.46,205.45,211.06,210.63,205.81,208.15,206.89,206.8,209.8,211.6,208.54,212.33,202.21,197.42,219.49,219.67,233.91,236.48,244.22,247.79,242.87,243.67,253.3,241.89,239.3,229.2,233.68,234.42,236.64,228.94,233.24,234.2,232.2,238.88,240.08,243.98,237.46,238.19,238.68,234.4,237.27,233,237.53,235.81,240.25,234.68,233.14,241.63,246.63,247.14,244.67,244.16,252.36,245.87,249.61,241.07,243.12,247.56,252.55,242.52,245.6,231.2,228.68,232,227.95,226.83,231.11,243.32,236.09,241.92,244.7,237.67,232.07,226.39,226.57,226.27,240.75,213.6,206.22,205.56,213.56,219.8,226.61,224,219.54,218.95,217.39,219.39,219.56,225.74,220.94,218.43,214.57,211.29,210.16,207.58,203.62,208.85,207.29,205.79,204.06,201.21,201.37,199.32,204.03,203.13,204.96,201.6,192.77,195.59,199.23,193.37,190.04,193.54,199.4,199.6,199.56,195.46,195.22,201.93,196.98,196.41,192.53,191.32,195.46,199.34,195.42,193.01,195.57,197.26,201.23,206.65,200.2,200.99,200.01,197.89,189.37,185.28,192.64,199.05,223.04,234.49,222.77,226.11,234.53,245.61,237.29,234.3,231.58,222.82,218.58,219.57,209.85,219.98,221.97,229.74,224.67,226.69,221.55,219.08,219.66,216.23,217.14,215.79,210.07,213.79,214.87,219.44,217.82,217.74,224.19,224.86,229.4,229.67,232.67,235.54,237.22,235.92,235.14,222.03,223.4,237.31,245.88,249.49,255.42,257.51,258.89,252.47,260.51,257.36,260.52,262.26,265.17,266.65,258.68,253.87,251.58,243.9,246.78,251.14,255.87,251.45,255.29,256.21,267.34,265.41,267.56,263.44,247.32,245.81,246.13,245.83,222.83,233.49,241.79,240.57,240.16,215.67,210.58,204.3,202.91,203.99,202.33,208.92,215,214.86,209.59,204.31,203.87,203.02,205.65,198.4,196.98,191.05,188.76,189.57,190.07,187.98,189.45,186.76,193.6,193.99,192.02,192,188.7,200.49,203.6,201.25,203.39,196.03,196.22,194.04,202.38,201.08,198.68,203.74,198.1,200.06,197.3,195.25,185.45,191.63,194.07,192.55,212.43,218.2,221.35,230.55,221.97,220.59,219.23,220.94,213.95,217.22,217.21,224.73,226.1,228.97,229.06,226.37,227.99,220.1,218.13,216.38,218.34,224.51,223.87,226.71,231.12,232.48,238.6,234.94,233.67,232.2,227.68,239.28,233.3,234.48,242.95,252.73,259.8,263.63,265.13,268.67,272.36,272.07,264.11,251.52,249.71,236.91,237.25,230.11,245.93,256.74,242.05,245.61,243.94,237.96,236.21,237.2,248.63,258.07,255.09,255.03,254.78,267.53,334.84,322.06,311.87,314.01,325,321.91,322.46,319.86,321.76,321.31,313.99,312.84,304.25,309.13,305.39,304.21,304.57,299.95,300.05,297.95,294.06,292.44,286.52,288.79,281.21,278.59,277.4,277.89,277.99,275.47,279.41,275.41,276.69,281.69,285.2,287.38,298.48,295.65,299.22,296.92,296.82,294.99,300.7,307.33,302.87,292.87,286.56,288.97,295.82,294.29,291.1,297.19,291.67,293.25,291.34,290.05],"v":[66000,110100,115400,57600,49500,81100,48400,60600,46700,54100,70800,219000,133500,89600,83800,77600,96900,72200,66100,73500,94900,44100,77100,53200,61000,76400,33900,83200,47100,89400,45500,42400,42400,45900,41700,49300,46400,96800,182900,132900,276800,167000,102100,257700,88500,116700,71700,80600,73100,155900,96300,57700,61100,131800,125000,82200,84400,74900,203600,96100,144900,108500,120100,140900,128300,95600,94800,98600,85700,47000,71100,66800,106800,87800,131000,77800,68500,64700,82600,68900,94900,88800,88100,64800,160500,204500,118400,202300,124200,171400,251600,95100,126300,101500,154600,92300,115400,123700,118700,107100,143700,118400,75800,175200,129200,77000,44700,51400,92000,100200,71500,91500,204900,204400,162700,182900,195300,96900,79300,59300,89000,113900,69400,64500,94900,101000,113500,124900,146200,78800,157500,91900,118600,441800,214700,113100,129300,94600,95300,118000,145300,93600,87900,255600,118700,82500,127700,86500,136000,85100,79200,759100,559400,324700,596300,518500,305400,563700,650700,143200,205900,179200,90800,126500,120800,111400,121400,95600,95000,113200,163800,108700,137300,123500,63900,111600,126300,104200,81300,63600,96000,127000,100300,67800,65300,63600,83500,106000,70600,47000,107900,97100,55000,81300,110700,105300,249600,198500,166900,142200,203900,126500,119900,75200,99700,104900,74800,87000,105300,106800,89500,101700,78600,88900,91100,82100,86100,141600,77300,131300,106600,112800,116300,149900,129300,99700,116400,140400,285100,125600,73500,95600,100500,119500,114400,108200,146800,121500,115800,129900,115300,95500,67400,88900,82900,90800,87800,144700,107300,68300,63400,155500,76300,73300,48900,68600,129300,110200,155900,198100,485400,267800,126400,101500,150500,227600,165600,131700,101600,108500,101100,93400,100200,144700,142700,119200,156700,36300,109200,154200,110600,148000,134300,110500,153400,247500,154800,155700,101000,138700,173600,168500,231900,75000,207400,75100,175400,188900,133900,213500,140300,163500,180100,175100,173600,113300,203700,124400,173300,161600,121500,103400,147000,209400,170500,112000,144100,164200,179400,198000,129100,190200,197300,131200,269300,156800,138800,156300,143600,167600,136600,232300,412600,157000,133800,205900,817400,311500,166800,212100,263000,171200,176200,218800,173000,213800,217000,149600,287300,251200,172000,149500,153100,174400,175800,205300,208700,150500,143000,208400,265400,180400,207600,214300,176700,238700,167800,172100,177500,183800,149700,194800,229300,150000,185300,173400,197300,243100,356900,164000,233400,229400,195400,263200,496400,467600,285300,217000,227900,258400,197000,119400,263600,176600,165100,178800,221300,161400,220100,190100,125500,186300,214200,169700,208400,129600,240000,163300,257100,220000,270000,212900,168700,222700,220100,227500,113500,170800,233700,195300,355600,165200,155400,185000,244200,304000,195300,215100,301500,281700,217200,261300,280400,219600,180000,157700,116800,143000,143300,205000,241900,254800,181000,178200,121200,189700,637500,341400,215100,132800,136100,149400,132300,223400,104700,89000,93500,101600,160200,142800,108400,104900,163600,102300,102900,147200,141600,119800,151500,105300,117100,132300,92600,81900,91700,111200,94600,86900,146200,156700,91700,83300,183000,72300,104900,88300,140600,103900,117100,134900,132600,114100,105700,92600,99300,99800,152200,100400,82200,98100,129800,5218]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[21.73,21.29,22,22.9,21.71,21.7,21.67,22.33,21.96,22.97,24.35,23.69,23.05,23.75,23.05,22.5,23.19,23.23,23.24,23.94,21.95,20.27,21.7,22.21,22.58,20.64,21.23,21.44,20.14,20.12,19.66,19.97,20.02,20,19.87,21.25,21,20.45,20.51,20.06,19.57,19.73,21.41,21.59,21.02,21.22,21.94,21.62,23,23.1,25,25.21,24.77,24.43,24.83,24.74,24.33,23.19,23.94,22.9,22.91,22.63,21.23,23.79,23.7,21.71,22.07,22.07,21.74,20.89,22.7,22.64,22.64,23.03,21.68,21.46,22.94,22.99,22.64,24.57,24.9,25.13,22.77,21.17,21.2,21.35,23.14,20.81,21.07,22.24,23.14,23.09,23.19,22.46,23.96,23.45,24,24.24,25.18,25.34,26.09,26.91,26.09,25.65,26.3,26.8,26.95,26.13,25.75,26.3,25.4,24.85,25.65,25.75,26.15,25.8,25,24.75,24.4,25,23.65,24.05,24.45,23.55,25,25.9,25.5,24.7,25.85,24.6,25.05,26.5,26.7,26.55,26.7,26.95,27.4,27.85,27.55,27.6,28,28.25,27.95,27.75,27.4,28.45,28,27.9,27.75,27.35,26.65,26,26.55,28.3,28.05,28.5,30.45,30.3,30.7,27,26.25,26.65,26.25,27.45,27.35,27.7,26.7,27.85,28.4,28.7,28.9,28.85,28.7,28.75,29.45,29.45,27.65,29.25,29.8,29.55,29.75,30.85,32,31.9,32.8,33.65,32.2,31.4,30.75,31.3,30.7,30.5,31.45,30.7,32.45,32.03,33.2,32.35,33.85,34.85,34.8,36.45,35.45,35.4,35.65,36.8,37,35.77,33.7,33.9,34.19,34.47,35.49,35.96,36.86,37.01,32.85,33.37,29.01,31.25,31.73,29.47,31.11,32.65,33.02,32.11,32.57,33.86,32.96,33.05,34.12,35,37.4,36.1,36.5,36.59,36.17,36.35,37.12,38.27,37.38,36.93,39.34,40.01,41.78,41.5,41.42,40.38,41.96,43.98,43.5,41.52,41.42,40.7,41.78,40.14,40.58,39.14,39.64,41,39.91,40.24,39.72,42.03,42.4,42.48,45.33,46.4,45.2,47.15,49.36,48.96,47.4,47.54,46.88,46.15,46.64,48.66,49.84,50.41,48.89,49.63,37.23,34.84,37.45,36.56,40.23,40.99,43.92,42.3,44.7,42.17,44.44,45.04,47.77,42.32,43.52,44.41,44.45,44.6,47.41,47.47,43.32,44.43,43.5,43.01,42.5,39.55,39.82,41.23,39.88,40.41,42.57,40.13,39.75,37.47,45.03,44.92,44.01,45.4,47.54,46.77,43.9,46.21,46.94,48.19,48.31,45.91,46.86,46.76,47.47,49.06,49.75,54.31,50.04,48.31,50.72,52.5,49.98,50.82,50.36,50.38,54.6,56.64,55.25,55.18,57.64,57.25,56.9,58.63,58.2,60.63,57.32,60.06,60.45,68.3,62.5,65.31,69.25,69.12,67.1,62.91,62,62.78,63.85,63.45,62.77,61.81,65.52,67.94,69.6,70.34,68.01,69.85,66.25,69.27,70.26,73.52,74.26,68.5,67.34,70.26,71.95,72.94,69.23,67.05,58.9,62.2,64.48,67.3,68.1,72.61,70.35,69.03,73.15,74.37,72.82,75.99,79.02,79.53,73.8,81.7,78.42,82.51,76.56,77.51,80.18,90.06,94.12,96.9,95.61,92.3,95.54,89.44,83.74,86.5,86.5,87.72,90.51,93.13,110.74,110.71,115.98,117.34,122.34,118.04,113.77,115,118.1,117.21,118.36,118.88,105.73,113.03,111.72,117.85,119.99,122.62,109.11,111.6,128.21,130.22,126,137.07,141.43,137.63,141.9,148.45,153.44,157.7,166.72,168.27,185.52,191.15,194.48,184.59,187.1,193.58,191.59,182.5,174.7,162.89,170.2,173.41,162.33,162.32,156.34,160.37,165.99,153.12,152,153.45,141.68,141.1,160.58,171.45,165.32,177,177.92,177.68,170.22,159.97,165.27,161.16,167.2,177.14,174.65,190.67,208,217.94,196.94,192.44,245,254.78,254.66,230.16,211.38,215.16,264.7,264.3,258.91,259.79,262.97,242.38,250.24,262.82,267.06,294.86,305.55,314.24,324.22,296,311.14,325.5,338.24,336.63,323.22,320.05,361.24,323,288.47,313.88,301.79,277.73,275.28,347.83,294.24,314.16,323.82,288.42,253.38,252.85,243.71,244.46,238.95,266.93,265.59,270.37,262.51,257.67,254.23,226.99,218.5,211,201.82,201.2,186.23,212.65,209.91,208.39,201.98,241.21,243.37,237.2,232.98,238.22,233.58,234,244.6,246.92,240.8,229.84,242.37,224.87,205.27,221.47,224.06,209.41,208.3,201.24,193.75,192.57,195.22,191.21,197.93,201.09,190.71,227,228.88,218.02,224.4,219.84,219.85,229.5,238.22,224.18,257.59,255.34,259.59,251.13,269.3,247.62,233.53,202.47,208.36,204.07,196.96,191.84,190.05,198.68,199.7,199.46,191.29,230.38,212.62,230.13,218.79,223.32,238.64,239.11,259.16,275.47,236.14,243.46,240.76,256.34,309.8,317.71,308.64,297.91,288.22,279.2,280.12,294.02,300.7,286.49,291.65],"h":[21.73,22.72,22.9,23.53,22.23,22.3,22.28,22.41,23.34,24.41,25.45,24.17,24.83,23.75,23.94,23.29,23.55,24.14,23.98,23.94,23.08,22.06,22.17,23.13,23.03,21.97,21.65,21.45,20.51,20.21,20.14,20.3,20.76,20.21,21.91,22.2,21.32,20.95,21.18,20.06,20.04,22.4,22.24,22.53,21.5,21.86,21.94,22.89,23.25,25,25.5,25.5,25.1,25.33,25.5,25.2,24.75,25.2,24.46,23.88,23.5,23.62,24.4,24.4,23.73,23.15,22.1,22.78,21.77,21.21,23.84,24.15,23.48,23.68,22.55,23,23,23,24.73,24.99,25.49,25.36,22.87,21.57,21.96,22.73,23.14,22.74,23.14,23.29,24.52,23.61,24,24.55,24.2,24.32,24.62,25.53,27.12,26.65,27.35,27.23,26.68,26.58,27.4,27.5,27.25,26.55,26.75,26.35,25.7,26.5,26.8,26.28,26.25,26,25.95,24.85,25.55,25.47,24.85,24.7,25.1,24.75,26,26.3,25.85,26.1,26.4,25.2,26.35,26.9,28.45,27.05,27.08,27.6,28,27.95,28,28,28.48,28.55,28.45,28.18,28.55,29,28.4,28.35,27.95,27.35,27.15,27.9,28.55,29,29.05,30.3,30.45,31.5,31.15,27.5,26.8,27.6,28.26,29.15,28.95,28.5,28,29.38,29.1,29.15,29.51,29.5,29.75,29.8,30,29.95,29.25,31.3,30.6,30.33,32.45,32.55,33.5,32.95,34,33.65,32.35,31.9,31.6,32.5,31.7,32,32.3,32.74,33.04,33.9,34.68,35.4,37.05,36.25,36.85,37.25,36.55,36.95,36.95,36.99,39.98,35.95,35.3,34.07,36.82,34.9,38.28,37.51,38.52,38,35.82,33.37,31.4,33.48,33.61,31.87,33.79,33.87,34.1,33.54,34.36,34.26,33.63,34.28,35.83,37.58,38.99,36.67,37.49,36.98,36.99,37.5,38.75,38.83,37.78,39.54,41.18,42.87,42.23,41.94,41.61,42.94,43.42,46.42,45,43.28,42.17,42.1,42.1,41.54,42.19,40.2,41.54,41.41,40.96,40.88,42.24,46.39,44.73,45.73,47.46,46.84,47.05,49.91,50,49.89,49.67,49.14,47.8,47.45,49.98,51.14,52.19,51.89,52.59,50.13,39,39.85,38.5,41.75,43.03,44,45,45.42,45.84,43.95,45.85,47.76,47.77,45.33,44.79,45.2,45.29,48.77,48.47,48.24,45.98,44.59,43.69,43.32,42.5,41.62,41.94,41.23,42.52,42.73,43,40.66,39.75,44.36,48.96,45.74,46.69,47.95,48.96,48.47,46.8,47,53.68,51.41,48.55,47.37,47.41,48.21,49.56,53.48,55.52,55.1,53.45,51.86,53,52.5,51.32,51.94,50.86,54.68,57.15,59.06,56.03,58.27,57.89,59,59.68,59.37,61.39,61.11,62.2,60.98,69.46,68.3,65.1,69.94,71.17,69.12,67.1,64.29,63.14,64.76,65.3,64.53,63.75,66.89,68.36,69.46,75.34,72,72,70.11,69.7,72.62,74.01,76.01,74.4,70.87,73.29,74.23,74.95,73.24,70.15,67.83,62.95,66.84,67.96,68.49,73.62,72.66,72,74.3,74.64,79.75,79.26,79.09,81.77,79.53,87.83,83.19,80.75,82.51,78.58,81.07,91.04,95.07,98.72,100.64,97.53,95.67,99.59,92.95,88.49,90.73,91.37,90.81,93.99,111.65,117.59,119.8,119.85,126.78,122.55,122.99,117.12,118.49,118.87,119.99,121.69,121.78,115.7,115.25,119.7,119.84,123.39,122.85,116.66,127.73,131.8,131.66,133.69,141.65,143.89,151.5,151.42,154.19,157.96,160.46,171.44,187.83,196.31,197.23,197.52,188.14,205.08,198.88,196.41,184.1,175.8,174.7,178.73,173.41,163.79,163.02,163.14,171.49,169.7,162,156.54,157,144,163.42,175.6,173.16,179.63,185.4,183.07,180.25,171,178.77,170.95,167.01,177.99,182.67,200,220.82,217.86,221.02,200.88,244.63,257.29,255.5,255.57,234.19,220.09,265.94,268.34,268.15,264.24,266.95,265,262.26,264.68,270.72,296.76,313.61,330.56,335.61,330,315.87,327.8,337.87,341.23,340.84,326.79,360.54,366.41,326.5,314,319.53,302,289.16,353.97,354.22,315,326.97,327.68,297.4,263.88,256.21,249.25,253.08,269,280,285.66,289.57,267.18,275.81,275.51,228.05,223.67,217.06,213.32,214.39,223.96,212.65,227,215.41,237.05,254.08,244,242.4,250.01,244.73,242,250.69,256.98,257.43,250.73,244.75,247.47,259.9,230.02,230.64,224.06,212.05,209.66,210.59,203.5,202,202.63,202.07,209.68,203.33,264,247.72,233.94,233.31,228.5,222.53,232.09,238.85,245.23,261.41,264.62,272.6,260.58,268.9,274.93,252.17,253.03,210.02,218.42,211.08,196.98,199.07,207.11,207.6,205.13,204.75,234.56,233.45,230.65,233.83,231.6,243.68,242.48,261.01,275.2,279.49,257.85,248.09,259,338.71,330.51,324.03,311.72,304.39,289.62,284.84,300.23,303.43,310.15,301.13,298.21],"l":[21.05,20.91,21.57,21.21,21.05,21.58,21.25,21.61,21.7,22.3,23.52,22.32,22.75,22.14,22.17,22.21,22.63,23.23,23.06,21.73,19.89,20.25,21.24,22.21,20.5,20,20.52,19.99,19.82,19.45,19.62,19.59,19.45,19.78,19.87,20,20.44,19.82,19.83,19.65,17.51,19.15,21.08,21.31,20.48,20.61,21.59,21.54,22.49,20.99,23.52,23.61,23.42,23.09,23.78,24.08,22.91,23.06,22.71,22,21.4,20.63,21.23,22.63,21.5,21.63,21.66,21.1,20.5,20.85,21.18,21.7,22.42,21.55,21.07,21.01,22.07,22.33,22.64,23.06,23.63,22.4,21.13,20.86,20.52,20.91,20.42,20.45,20.4,21.7,22.28,22.31,22.57,22.46,23.23,23.4,22.79,24.21,24.95,24.3,25.59,26.09,25.29,25.25,25.8,25.29,24.5,24.69,25.3,25.4,24.5,24.6,24.53,25.41,25.2,25.1,23.8,24.2,24.1,23.7,22.95,24,23.6,23.55,24.15,24.9,24,24.35,24.65,24.05,25.05,25.85,26.35,26.25,26.4,26.9,27.3,26.75,27.2,27.25,27.5,27.5,27.4,27.25,27,27.65,27.45,27.35,27.2,26.25,25.88,26,26.55,27.9,27.91,27.8,28.5,29.9,26.75,26.05,26,26.25,26.25,26.25,26.93,26.7,26.02,27,27.55,27.4,28.5,28.5,27.25,28.05,28.65,26.05,27,28.9,28.95,28.7,29,30.55,31.35,30.6,31.26,30.2,30.55,29.99,30.1,30.4,30.09,30.05,30.2,30.58,30.73,32.03,32.75,31.9,32.92,34.05,34.8,34.5,34.9,35.05,35.35,35.25,35.55,32.5,33.04,31,33.1,32.73,34.61,35.65,36,31.98,32,28.51,28.25,29.73,29.1,27.8,30.41,30.85,31.1,31.9,32.48,32.07,31.8,32.5,33.98,34.25,35.13,35.71,35.58,35,34.14,35.18,36.6,36.27,34.05,36.55,39.23,39.22,39.26,40.56,39.88,40.2,41.37,40.74,41.31,39.95,40,39.08,39.67,39.2,39.22,38,38.22,38.95,38.76,38.81,39.51,41,40.49,42.42,45.06,44.16,45.2,46.29,48.58,47.25,46.09,47,46.25,46,46.23,48.37,49.58,47.11,48.05,38.84,30.8,33.03,34.06,35.9,39.25,40.19,40.48,40.51,40.13,41.17,42.48,44.02,41.97,41.84,42.42,43.78,42.19,44.33,46.15,42.6,42.72,42.83,42.22,41.14,40.4,39.01,39.82,37.39,38.8,39.56,39,39.03,37.05,36.69,42.94,43.11,43.51,44.04,46.68,44.97,43.14,45.4,45.5,46.05,45.53,44.02,45.6,45.95,47.41,48.1,49.75,47.53,48.28,46.94,49.3,49.02,49.17,49.21,49.41,49.35,54.04,54.51,53.49,54.44,56.6,55.37,56.68,56,56.87,57.59,56.11,58.71,60.45,61.92,61.31,64.85,67.9,64.07,62.37,61.73,60.98,61.89,62.56,62.02,60.01,59,62.74,64.32,66.69,64.16,65.72,63.19,63.55,68.84,69.65,71.83,68.64,65.03,66.49,69.75,70.72,68.07,65.97,58.82,56.1,61.54,64.06,65,66.29,70.32,67.38,67.67,70.2,71.03,70.27,74.79,75,71.83,71.97,77.72,76.04,74,76.16,77.05,79.5,80.19,94.12,94.58,87.32,89.96,88.32,83.56,80,85.04,86.01,86.75,86.97,92.5,110.34,110.71,115.25,116.02,116.8,113,111.43,111.96,111.41,111.53,113.13,105.4,105.5,108.39,110.01,112.57,116.36,103.64,108.39,111.26,122.8,123.68,125.53,134.96,135.32,136.24,139.17,144.8,149.26,152.52,159.69,168.27,185.38,187.76,183.59,177.52,187.1,185.83,181.1,170.51,154.03,162.89,170.01,160.49,152.34,154.24,151.09,155.2,150,142.69,149.09,127.29,133.99,140.52,159.76,164.74,165.12,169.89,170.25,171.68,158.01,158.03,153.58,152.43,165.17,168.8,167.71,186.21,201.15,199.95,189.59,188.5,233.89,244.08,220.56,204.59,206.59,205.8,247.13,256.94,242.24,251.26,245.56,242.01,247.42,249.85,267.06,294.86,303.65,310.57,309.67,289.69,304.44,321.03,328.88,319.35,289.49,318.12,320.31,282.92,281.77,301.89,274.63,266.45,269,294.57,276.29,305.35,285.42,248.86,232.02,243.05,236.98,235.23,234.59,258.76,263.68,256.67,245.88,251.22,219.52,206.8,202,198.1,199.27,181.28,178.26,199.29,200.71,200.79,193.13,239.01,223.77,224,225.97,231.02,232.6,232.5,239.43,239.92,226.1,226.73,216.87,196.83,201.31,212.84,207.5,198.65,194.93,190,187.01,190.97,187.01,190.65,194.22,182.87,190.71,224.06,208.72,214.26,205.01,204.61,213.72,228.19,220,222,244.5,255.34,240.62,240.91,242.14,214.61,207.48,196,198.88,188.98,184.4,185.5,187.19,192,193.5,183.66,173.86,211.89,210.04,218.4,210.44,221.5,223.87,230.74,256.4,235.6,228.48,232.78,238.59,255.95,309.8,300.08,298.64,285,273.37,273,274.1,291.31,283.22,285.58,287.415],"c":[21.29,22.02,22.9,21.64,21.72,21.84,22.15,21.8,23.04,24.41,23.85,22.99,23.59,22.94,22.28,22.9,23.42,23.36,23.16,21.78,20.32,21.98,22.02,22.83,20.72,21.16,21.21,20.11,20.05,19.65,20.04,19.83,20,20.1,21,21.11,20.59,20.62,20,19.69,19.89,21.31,21.69,21.74,21.24,21.75,21.7,22.89,23.2,24.68,25.34,24.75,24.14,24.51,24.98,24.38,23.2,23.91,22.99,22.51,22.54,20.63,23.82,23.49,21.8,21.8,21.67,21.64,20.76,20.85,22.43,22.8,22.78,21.84,21.74,22.86,22.96,22.63,24.45,24.85,25.19,22.51,21.14,21.26,21.09,22.41,20.62,21.03,22.63,23.2,23.09,23.06,22.89,24.01,23.4,24.14,24.47,25.25,25.21,26.1,26.84,26.5,25.56,26.08,26.55,26.85,24.85,25.8,26.1,25.5,24.85,26.05,25.95,25.95,25.45,25.3,24.65,24.55,25.15,23.8,24.35,24.45,23.85,24.6,25.8,25.55,25,25.9,24.9,24.95,26.2,26.7,26.45,26.65,26.95,27.45,27.75,27.5,27.7,27.9,28.3,27.9,27.9,27.35,28.4,28.05,27.95,27.7,27.3,26.6,26.05,26.55,28.5,28.1,28.35,30.25,30.15,31.1,27.05,26.25,26.8,26.35,27.4,27.4,27.35,26.7,27.8,28.95,28.6,28.9,28.9,29.15,28.55,29.65,29.5,27.5,29.25,30.1,28.95,29.5,30.9,31.9,31.75,32.5,33.25,32,31.4,31,31.1,30.7,30.75,31.25,30.85,32.1,32.3,33.2,32.85,33.65,34.9,35,36.35,35.25,35.5,35.85,36.95,36.75,35.77,33.52,33.71,33.5,34.23,33.01,35.96,36.83,36.29,32.96,33.16,29.66,31.32,31.52,29.54,30.4,32.73,33.1,32.15,32.98,33.94,33.34,32.89,34,35.17,37.4,36.35,36.18,36.81,36.16,36.76,37.38,38.51,37.29,36.92,39.31,40.1,41.99,41.61,41.83,40.49,41.89,42.29,44.08,41.64,41.12,40.44,41.78,40.01,40.65,39.5,39.07,41.29,40.08,40.29,39.5,41.76,42.4,42.55,44.76,46.35,45.07,46.86,49.3,48.73,47.75,47.4,47.11,46.8,46.63,48.66,49.87,51.18,49.33,50.9,39.9,35.02,37.61,35.36,40.69,41.1,43.52,42.38,44.87,41.21,43.67,45.21,46.95,43.53,43.91,44,44.05,44.36,47.7,47.49,43.14,44.73,43.68,42.93,42.11,41.02,39.85,41.82,39.72,40.16,42.73,40.14,39.52,37.06,44,44.7,44.01,46,47.95,46.86,44.97,46.2,46.6,48.81,47.7,46.24,46.01,46.91,47.34,48.61,49.52,53.7,50.54,48.33,51.1,52.58,49.73,50.89,50.36,50.06,54.51,57.15,55.25,54.44,57.79,57.39,56,58.32,57.73,61.03,57.9,59.88,59.78,68.32,62.32,65,68.84,69.13,66.5,63.44,62.21,61.86,64.26,63.82,62.7,61.89,65.89,67.99,69.45,69.32,67.14,69.6,66.87,68.72,70.26,73.3,74.49,69.35,67.23,70.01,72.32,73.8,70.39,66.59,58.83,62.54,65.06,67.51,68,72.9,70.98,68.67,73.86,74.09,73.13,76.72,78.69,81.34,73.19,80.62,79.25,80.04,76.4,77.62,80.52,89.15,95,98.06,96,92.26,94.91,90.48,84.66,85.84,85.04,86.1,90.04,92.5,110.52,111.82,115.48,117.83,122.26,117.25,113.86,115.54,117.89,116.03,117.88,118.36,105.73,114.23,111.21,117.93,116.99,122.95,111.17,111.22,127.05,129.84,125.83,133.2,141.1,137.84,141.9,148.33,152.75,155.25,159.86,167.31,186.02,191.15,193.85,184.07,186.85,193.58,191.27,182.4,174.73,162.25,169.93,175.4,161.02,163.45,156.91,161.45,167.9,152.99,152.99,152.57,143.17,142.7,161.48,172.81,166.67,177.08,178.3,176.6,172.04,159.37,167.21,159.25,166.73,175.88,174.72,193.28,210.58,216.8,199.95,193.4,244.6,252.2,251.35,228.99,207.92,213.25,262.14,260.43,259.75,256.64,260.36,246.98,251.76,262.55,263.87,293.48,305.55,312.8,322.32,316.28,309.45,326.12,336.7,341.23,321.24,317.79,358.42,323.81,288.71,312.76,302.43,275.2,272.65,344.86,294.93,311.27,322.92,286.46,258.62,252.85,247,244.09,241.95,265.04,268.58,274.66,261.33,257.52,254.56,227.59,220.64,210.7,198.85,199.32,186.83,209.42,211.06,206.8,202.21,236.48,253.3,234.42,234.2,237.46,233,234.68,244.67,249.61,242.52,227.95,241.92,226.57,205.56,219.54,225.74,210.16,207.29,199.32,192.77,193.54,195.22,191.32,195.57,200.99,192.64,226.11,231.58,219.98,226.69,217.14,219.44,229.4,237.22,223.4,257.51,260.52,258.68,251.14,267.34,245.81,233.49,210.58,208.92,203.87,191.05,189.45,192.02,201.25,202.38,200.06,194.07,230.55,213.95,228.97,220.1,223.87,234.94,239.28,259.8,272.36,236.91,242.05,237.2,254.78,314.01,321.76,309.13,300.05,288.79,277.89,276.69,295.65,300.7,288.97,291.67,290.05],"a":[21.29,22.02,22.9,21.64,21.72,21.84,22.15,21.8,23.04,24.41,23.85,22.99,23.59,22.94,22.28,22.9,23.42,23.36,23.16,21.78,20.32,21.98,22.02,22.83,20.72,21.16,21.21,20.11,20.05,19.65,20.04,19.83,20,20.1,21,21.11,20.59,20.62,20,19.69,19.89,21.31,21.69,21.74,21.24,21.75,21.7,22.89,23.2,24.68,25.34,24.75,24.14,24.51,24.98,24.38,23.2,23.91,22.99,22.51,22.54,20.63,23.82,23.49,21.8,21.8,21.67,21.64,20.76,20.85,22.43,22.8,22.78,21.84,21.74,22.86,22.96,22.63,24.45,24.85,25.19,22.51,21.14,21.26,21.09,22.41,20.62,21.03,22.63,23.2,23.09,23.06,22.89,24.01,23.4,24.14,24.47,25.25,25.21,26.1,26.84,26.5,25.56,26.08,26.55,26.85,24.85,25.8,26.1,25.5,24.85,26.05,25.95,25.95,25.45,25.3,24.65,24.55,25.15,23.8,24.35,24.45,23.85,24.6,25.8,25.55,25,25.9,24.9,24.95,26.2,26.7,26.45,26.65,26.95,27.45,27.75,27.5,27.7,27.9,28.3,27.9,27.9,27.35,28.4,28.05,27.95,27.7,27.3,26.6,26.05,26.55,28.5,28.1,28.35,30.25,30.15,31.1,27.05,26.25,26.8,26.35,27.4,27.4,27.35,26.7,27.8,28.95,28.6,28.9,28.9,29.15,28.55,29.65,29.5,27.5,29.25,30.1,28.95,29.5,30.9,31.9,31.75,32.5,33.25,32,31.4,31,31.1,30.7,30.75,31.25,30.85,32.1,32.3,33.2,32.85,33.65,34.9,35,36.35,35.25,35.5,35.85,36.95,36.75,35.77,33.52,33.71,33.5,34.23,33.01,35.96,36.83,36.29,32.96,33.16,29.66,31.32,31.52,29.54,30.4,32.73,33.1,32.15,32.98,33.94,33.34,32.89,34,35.17,37.4,36.35,36.18,36.81,36.16,36.76,37.38,38.51,37.29,36.92,39.31,40.1,41.99,41.61,41.83,40.49,41.89,42.29,44.08,41.64,41.12,40.44,41.78,40.01,40.65,39.5,39.07,41.29,40.08,40.29,39.5,41.76,42.4,42.55,44.76,46.35,45.07,46.86,49.3,48.73,47.75,47.4,47.11,46.8,46.63,48.66,49.87,51.18,49.33,50.9,39.9,35.02,37.61,35.36,40.69,41.1,43.52,42.38,44.87,41.21,43.67,45.21,46.95,43.53,43.91,44,44.05,44.36,47.7,47.49,43.14,44.73,43.68,42.93,42.11,41.02,39.85,41.82,39.72,40.16,42.73,40.14,39.52,37.06,44,44.7,44.01,46,47.95,46.86,44.97,46.2,46.6,48.81,47.7,46.24,46.01,46.91,47.34,48.61,49.52,53.7,50.54,48.33,51.1,52.58,49.73,50.89,50.36,50.06,54.51,57.15,55.25,54.44,57.79,57.39,56,58.32,57.73,61.03,57.9,59.88,59.78,68.32,62.32,65,68.84,69.13,66.5,63.44,62.21,61.86,64.26,63.82,62.7,61.89,65.89,67.99,69.45,69.32,67.14,69.6,66.87,68.72,70.26,73.3,74.49,69.35,67.23,70.01,72.32,73.8,70.39,66.59,58.83,62.54,65.06,67.51,68,72.9,70.98,68.67,73.86,74.09,73.13,76.72,78.69,81.34,73.19,80.62,79.25,80.04,76.4,77.62,80.52,89.15,95,98.06,96,92.26,94.91,90.48,84.66,85.84,85.04,86.1,90.04,92.5,110.52,111.82,115.48,117.83,122.26,117.25,113.86,115.54,117.89,116.03,117.88,118.36,105.73,114.23,111.21,117.93,116.99,122.95,111.17,111.22,127.05,129.84,125.83,133.2,141.1,137.84,141.9,148.33,152.75,155.25,159.86,167.31,186.02,191.15,193.85,184.07,186.85,193.58,191.27,182.4,174.73,162.25,169.93,175.4,161.02,163.45,156.91,161.45,167.9,152.99,152.99,152.57,143.17,142.7,161.48,172.81,166.67,177.08,178.3,176.6,172.04,159.37,167.21,159.25,166.73,175.88,174.72,193.28,210.58,216.8,199.95,193.4,244.6,252.2,251.35,228.99,207.92,213.25,262.14,260.43,259.75,256.64,260.36,246.98,251.76,262.55,263.87,293.48,305.55,312.8,322.32,316.28,309.45,326.12,336.7,341.23,321.24,317.79,358.42,323.81,288.71,312.76,302.43,275.2,272.65,344.86,294.93,311.27,322.92,286.46,258.62,252.85,247,244.09,241.95,265.04,268.58,274.66,261.33,257.52,254.56,227.59,220.64,210.7,198.85,199.32,186.83,209.42,211.06,206.8,202.21,236.48,253.3,234.42,234.2,237.46,233,234.68,244.67,249.61,242.52,227.95,241.92,226.57,205.56,219.54,225.74,210.16,207.29,199.32,192.77,193.54,195.22,191.32,195.57,200.99,192.64,226.11,231.58,219.98,226.69,217.14,219.44,229.4,237.22,223.4,257.51,260.52,258.68,251.14,267.34,245.81,233.49,210.58,208.92,203.87,191.05,189.45,192.02,201.25,202.38,200.06,194.07,230.55,213.95,228.97,220.1,223.87,234.94,239.28,259.8,272.36,236.91,242.05,237.2,254.78,314.01,321.76,309.13,300.05,288.79,277.89,276.69,295.65,300.7,288.97,291.67,290.05],"v":[117900,83900,74200,139000,61600,43500,49400,101400,101700,39600,39900,129400,57900,20000,30200,37300,67800,82600,44900,64700,78800,84800,51300,60200,62300,134600,130200,192500,93900,83400,130900,77800,219100,142400,246600,1197100,181600,266500,166200,93600,69400,109900,48400,45200,41000,25000,21600,124700,132900,77000,101000,64700,43800,26000,44900,29600,54300,14400,45200,48900,75700,67500,51100,30800,47300,40300,36000,77600,58900,48900,118500,66300,47700,56600,59200,105300,72000,96700,100800,60600,89800,118000,112400,197300,171500,88600,110400,922900,603000,142200,240600,129500,146700,186400,65500,74600,81200,131700,73600,197900,108100,62400,162200,39000,95300,39600,91900,218100,144000,75200,149800,175600,182600,96100,80900,91700,153800,136200,68300,61100,59200,48700,78700,83500,453700,160500,98100,210200,228700,49300,60400,73600,106000,141200,100700,88200,172200,179400,121000,114200,132900,68300,95300,97400,126700,93800,92600,63600,47500,76900,44200,88200,61400,54500,60300,106100,71500,65000,110400,134700,41600,44400,43100,63000,114900,68700,73100,147500,74700,63300,185000,71600,102500,72300,26100,95700,78000,100800,142900,94500,94300,43200,54600,81700,62200,58300,60800,43100,38000,35600,38000,168100,90800,81600,40200,48900,31000,61600,39600,49900,31100,106000,66000,43700,64500,50600,110900,53900,58100,55000,47300,50900,165900,42100,62000,133000,73500,147600,84500,47500,69500,103600,97800,86700,78600,88400,89000,55000,87900,114900,86000,128000,241600,55500,71400,65600,60500,64100,86800,98600,100100,159500,225300,376100,214600,61400,77600,200200,104400,164100,137200,139500,94600,118200,50300,86700,97700,137500,120000,71900,54800,80400,55400,176600,95300,202200,174300,214500,113200,316200,84700,131600,153700,256300,200300,150500,247900,117500,93700,261700,213100,313300,331700,219400,267700,162000,214600,148100,195300,185200,197900,134600,170000,124600,145900,133900,224400,134900,180200,215400,112200,122900,178600,126600,141600,89000,92000,139700,117300,137400,102300,86900,63500,105300,84100,131600,152600,119500,84000,89400,92700,142200,164900,62000,108000,141300,114400,140100,58500,113900,52200,145400,178500,211900,128400,277700,149800,248900,134700,132800,136900,101700,96000,98500,147800,88300,95700,99000,140200,62000,53800,48700,56400,46500,78400,78900,88800,86000,135200,186900,156700,85300,58400,90100,44300,39000,50800,132900,92700,93400,201200,180300,124000,261900,91100,82300,73300,118400,100500,170000,166300,107800,69900,108400,90000,120500,154800,137500,163100,113300,84600,90900,129300,120300,108000,136900,98100,80900,117600,170500,487400,331300,109000,157800,170700,162900,271600,185500,173400,192800,172500,148800,294000,233800,139900,153200,222000,402200,401000,651800,396300,453700,237700,447600,220000,293200,279800,245900,266900,389700,310500,355600,436500,396700,370200,365000,470400,692200,433200,367900,392900,284800,231200,404000,284400,437700,345500,301500,265200,294600,676200,2322100,798300,474500,336900,529000,451200,308900,385600,255500,350400,254100,385800,260000,448700,279300,331900,335300,214200,300100,237800,362700,204200,226300,309600,425700,304900,390300,365900,169800,243300,297300,304300,263200,239200,211900,309200,358100,274900,283800,310300,444300,424000,329100,270100,320200,252300,454800,294900,178400,213700,134300,162200,191300,285900,267400,276000,349900,497700,338300,263600,263000,300100,235000,177200,165900,291900,309200,225400,380500,344800,225400,398600,290900,596700,386300,330300,240600,265600,417100,936500,357500,383000,400100,603900,497800,421700,463500,362500,336600,809900,745900,604700,620200,394300,672500,717100,331600,498800,593000,993500,540100,671000,1059400,2304300,1742700,449500,589000,433400,487000,456400,370700,452000,862500,625200,478800,449800,387100,616900,770900,514700,606700,497000,513500,436800,512900,1179200,777000,547900,454900,656300,821900,813700,532900,676600,805600,784500,630300,797700,917100,763100,938500,1635400,1041300,1040700,900200,883300,861800,969600,935100,949100,1179100,1729500,1066300,903200,722000,961900,1123300,839000,1068900,749800,1297600,1158500,765800,977100,1516500,745900,587100,582100,665400,423900,530600,587000,554800,579900,533900,233118]},"m":{"lastKey":"2026-10-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-27","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[5.5,5.5,6,5.75,3.5,3.75,3.5,3.25,3,2.25,2,2.375,2.375,2.625,4.125,4,3.25,3.5,3.125,3.875,3.25,2.875,3,3.125,3.5,4,3.5,3.5,3.375,6.125,5.875,5.625,5.3906,5,5.75,5.125,5.25,5.125,5,5.25,4.75,4.5,4.125,4.125,3.7656,4,3.875,4,4,4.1875,3.5,4,3.875,4.125,4.5,4.25,3.4375,3,2.625,3.25,3.2812,3.3125,4.125,4.125,3.625,4.5,4.125,3.4062,3.9375,3.375,3.25,3.125,2.875,2.8594,3.2188,3.1875,2.875,2.8281,2.5,2.9375,2.875,2.3438,2.0625,2,1.9375,1.5938,2.125,1.9375,1.6562,1.6,1.63,1.5,1.47,1.2,1.15,1.07,1.15,1.07,1,0.91,1.2,1.55,1.4,1.2,1.15,1.45,1.12,1.2,1.17,1.11,1.31,1.09,1.16,1.05,1.14,1.1,1.3,1.36,1.3,1.9,2.15,1.9,2.11,2.08,2.01,2.56,3.26,3.04,2.62,2.86,3.95,3.45,3.49,3.8,3.33,3.66,4.97,3.87,2.94,3.7,3.7,3.8,3.55,3.29,2.41,2.35,2.54,2.83,3.54,3.44,5.7,6.19,6.9,5.65,5.18,5.16,4.68,5.76,4.55,4.64,4.75,5.22,5.57,5.2,4.9,5.03,5.15,5.74,6.15,7.49,5.99,5.91,7.81,10.25,13.5,10,8.57,10.78,6.81,5.98,4.05,5.21,5.2,4.02,4.59,5.1,4.17,4.17,4.99,5.3,5.99,6.18,6.67,6.5,6.93,7.81,10.34,10.55,8.88,9.18,9.43,9.61,11.78,12,11.6,12.19,17.48,18.19,17.41,19.48,16.02,19,19.04,16.21,14.12,14.64,15.51,15.01,15.47,17.53,19.35,18.18,16.12,16.98,16.46,16.95,17.75,16.64,16.41,18.39,19.11,18.84,19.57,20.29,19.3,19.56,21.42,20.72,22.75,22.99,25.6,25.37,25.71,25.53,24.4,25.59,24.25,24.34,25.53,23.37,21.9,22,21.67,24.66,22.5,23.94,22.55,20.32,20.02,21.17,19.73,21.34,22.83,24.83,24.24,23.79,22.07,22.5,22.31,24.9,21.42,22.73,22.46,24.8,26.09,26.85,25.1,25.8,25.4,23.8,25.85,26.7,27.35,28.25,28.8,26.75,28.05,31.15,26.9,27.85,29.28,28.8,29.75,33.3,30.25,30.7,32.8,35.45,37,36.82,37.01,29.86,33.1,33.5,37.4,36.57,36.93,41.5,43.92,41.78,38.41,41.56,46.4,49.45,46.64,48.89,37,42.75,45.04,44.33,43.32,41.02,41.04,37.47,44.88,46.94,46.86,49.75,50.23,50.38,55.18,58.2,60.45,70.57,62.16,61.81,68.06,70.26,71.18,68.59,66.59,69.03,75.36,79.42,80.18,92.82,86.5,94.64,121.4,118.1,113.58,116.6,130.22,137.63,155.41,194.48,195.54,176.53,160.37,153.76,167.49,170.22,168.93,208.93,254.78,212.67,262.97,267.06,325.85,336.63,314.28,267,323.82,246.72,270.37,226.99,201.71,207.35,232.98,241.69,224.34,209.41,199.56,190.71,224.4,225.37,251.13,202.47,192.56,192.5,218.79,264.25,256.34,296.31,296.44],"h":[5.75,6.5,6.625,6.25,4.75,4,4,3.25,3,2.5,3,3.125,3,4.375,4.25,4.25,4,4,4,4,3.375,3.375,3.375,3.5,4,4.5,4,3.875,6.25,6.75,6.125,6.125,5.75,6.125,6.375,5.75,5.25,6,6,5.75,5.25,4.75,4.5,4.5,4.5,4.375,4.5,4.5625,4.25,4.1875,4.25,4.375,5.125,4.625,4.5,4.25,3.75,3,3.25,3.625,3.375,4.75,4.5,4.375,4.5,4.5,4.125,3.9375,3.9375,3.5,3.5,3.25,4.25,3.5,3.5,3.625,3.5,2.9688,3.0625,3,2.875,2.625,2.125,2.2656,2,2.4375,2.3125,2.25,2,1.89,1.7,1.7,1.52,1.2,1.15,1.49,1.22,1.15,1,1.37,1.65,1.65,1.48,1.72,1.54,1.45,1.4,1.25,1.55,1.43,1.31,1.25,1.2,1.25,1.2,1.45,1.4,1.4,2.4,2.24,2.15,2.2,2.23,2.35,3.75,4.05,3.6,3.33,3.28,3.94,4.2,3.89,3.8,3.8,3.7,6.39,5.88,4.45,4,4.25,3.94,3.8,3.65,3.45,2.61,2.75,2.96,3.7,3.68,7.69,6.39,7.99,7.75,5.76,5.46,5.72,5.76,5.78,4.8,5.5,5.65,6.43,5.73,5.77,5.88,5.2,5.75,6.94,8.75,7.83,6.6,8.2,11.86,14.63,13.85,10.53,12.18,11.23,7.09,6.76,5.34,6.1,5.32,4.8,5.12,5.2,4.35,5.03,5.35,6.46,6.39,7.1,6.88,7.48,7.89,11.29,11.59,11.18,10.46,9.7,10.47,12.03,13.32,12.84,12.55,17.36,21.59,18.47,19.64,19.54,19.29,19.68,19.41,16.79,15.11,15.9,15.85,15.69,18.21,19.96,19.62,18.32,18.16,18.5,17.49,18.2,18.19,17.35,18.25,20,19.97,19.95,20.34,20.49,19.97,21.6,22.25,22.97,23.43,26.18,26.03,26.6,25.97,26.12,26.8,26.27,27.43,25.92,25.84,23.5,22.72,23.53,25.45,24.83,24.14,23.94,23.13,20.56,22.2,21.18,22.53,23.25,25.5,25.5,24.46,24.4,23.84,24.15,24.99,25.49,23.14,24.52,25.53,27.35,27.5,26.95,26.8,26,25.4,26.3,26.9,28.45,28.48,29,29,29,31.5,31.15,29.15,29.51,30,31.3,33.5,34,32.5,34.68,37.25,36.99,39.98,38.52,38,33.79,34.36,37.58,38.99,38.83,42.87,43.98,46.42,42.19,42.24,47.46,50,49.89,52.19,52.59,45,45.85,47.77,48.77,45.98,42.52,43,48.96,48.96,53.68,53.48,55.52,53,59.06,59.68,62.2,70,71.17,65.3,75.34,72.62,76.01,74.95,70.15,73.62,79.75,87.83,82.51,100.64,99.59,94.75,120.49,126.78,121.78,120.84,131.8,143.89,158.15,197.23,205.08,196.41,176.53,171.49,175.6,185.4,178.77,220.82,257.29,255.57,268.34,270.72,335.61,341.23,366.41,319.53,354.22,327.68,285.66,289.57,228.05,227,254.08,250.69,257.43,259.9,212.05,209.68,264,245.23,272.6,274.93,218.42,207.6,234.56,271.6,279.49,338.71,304.39,310.15],"l":[5.25,5.5,5.875,3.75,3.5,3.25,2.75,3,1.5,1.75,1.875,1.875,1.875,1.875,3,3.25,2.875,2.625,2.625,2.75,2.75,2.5,2.625,2.75,3,3.25,2.75,3.25,3.125,4.125,4.875,5.25,4.75,4,5.125,4.375,4.75,3.5,4.375,4.375,3.75,3.5,3.75,3.75,3.75,3.875,3.875,3.9375,3.25,3.5,3.5,3.625,3.875,4,4,3.25,2.75,2.125,2.375,3.0625,3,3,3.875,3.625,3.5938,3.8125,3.25,3.4062,3.1875,3.125,2.25,2.75,2.5,2.25,2.75,2.75,2.375,2.5,2.5,2.5,2,1.75,1.6875,1.5,1.25,1.5938,1.625,1.375,1.51,1.6,1.5,1.45,1.15,1.03,0.75,1.05,0.76,0.95,0.75,0.91,1.05,1.1,1.05,1.15,1.15,1.1,1,0.8,1,1.07,1.06,0.65,1,1,1,1.1,1.1,1.2,1.3,1.9,1.7,1.76,1.82,1.44,2.01,2.34,2.86,2.5,2.61,2.65,3.08,3.17,3.15,3.25,3.11,3.6,3.7,3.05,2.94,3.32,3.12,3.21,2.93,2.38,2.17,2.22,2.4,2.7,3.08,3.4,4.31,5.35,4.88,5.01,4.76,4.15,4.55,4.55,4.41,4.5,4.56,5.1,4.83,4.83,4.45,4.91,5.03,5.66,5.98,5.2,5.8,5.85,7.36,10.25,9.79,7.5,8.35,6.71,4.4,3.92,4.02,5.15,4,3.47,4.45,4.03,4.04,4.09,4.6,5.19,5.91,6.02,6.13,6.5,6.9,7.6,9.88,8.26,8.83,8.51,9.18,9.61,11.52,10.5,10.73,12.19,16.52,14.39,16.79,14.86,15.54,17.83,14.5,14.2,12.65,14.51,14.67,13.94,14.53,17.32,17.56,15.97,15.3,15.87,16.36,16.44,16.3,15.45,15.27,18,18.41,18.44,18.06,18.1,18.67,19.38,19.86,20.21,21.86,22.62,23,25.01,22.89,24,23.8,23.12,23.25,23.42,22.82,21.05,20.55,21.05,21.25,22.14,22.21,19.89,20,19.45,19.45,17.51,19.15,20.99,22.54,22.91,20.63,21.5,20.5,21.01,22.07,20.86,20.4,21.7,22.46,24.21,25.25,24.5,24.53,23.8,22.95,23.8,24.05,26.25,26.75,27,26.55,25.88,27.8,26,26.02,27,27.25,26.05,29,29.99,30.05,30.58,31.9,34.9,31,32.73,28.25,27.8,31.1,31.8,35,34.05,36.55,39.88,39.08,38,38.22,40.49,44.16,46,46.23,30.8,34.06,40.13,41.84,42.19,40.91,37.39,37.05,36.69,43.14,44.02,45.6,46.94,49.02,49.35,54.44,56.11,60.45,60.98,60.01,59,63.19,65.03,67.08,56.1,65,67.67,71.83,74,79.5,80,85.04,92.5,111.43,105.4,108.28,103.64,123.68,136.24,154.6,177.52,154.03,151.09,142.69,127.29,165.11,152.43,167.51,188.5,204.59,212.67,242.01,267.06,289.69,289.49,266.45,267,232.02,234.59,219.52,193,178.26,193.13,225.97,224.17,196.83,187.01,182.87,190.71,204.61,220,207.48,184.4,183.66,173.86,210.44,228.48,255.95,273,283.22],"c":[5.5,6.5,5.875,4.5,3.75,4,3.25,3.25,2.25,2.5,2.625,2.625,3,4.125,4.125,3.625,3.75,2.75,3.875,2.875,2.875,2.625,2.875,3.125,4,3.5,3.5,3.75,6,5.75,6.125,5.375,5,6.125,5.125,5.125,5.125,5.625,5.25,4.5,4.5,4.4844,4.125,4.375,4,3.875,4.125,4,4.1875,3.5,4,4,4.1875,4.5,4.25,3.75,3,2.75,3.25,3.2812,3.125,4.375,4.125,3.625,4.4688,3.875,3.5,3.9375,3.375,3.375,3.125,2.875,2.75,3,3,2.75,2.8438,2.75,2.875,2.5625,2.3125,2.0625,1.9219,1.9062,1.6875,2.0625,1.9688,1.8438,1.6,1.63,1.5,1.5,1.35,1.1,1.1,1.15,1.07,1,0.91,1.2,1.55,1.45,1.2,1.15,1.41,1.13,1.2,1.03,1.02,1.31,1.08,1.15,1.05,1.1,1.1,1.3,1.34,1.27,2.23,2,1.95,2.11,2.08,2,2.56,3.25,3.11,2.68,3.14,3.83,3.5,3.41,3.79,3.5,3.52,4.97,4.02,3.16,3.68,4.17,3.84,3.51,3.3,2.45,2.37,2.55,2.92,3.47,3.41,5.68,6.01,6.84,5.66,5.29,5.44,4.69,5.62,4.6,4.64,4.68,5.22,5.57,5.11,4.89,5.06,5.14,5.7,6.2,7.35,5.7,6.01,7.79,9.93,13.44,10.01,8.54,10.62,6.8,5.24,4.07,5.29,5.3,4.1,4.49,4.99,4.16,4.17,5.02,5.3,6.32,6.13,6.67,6.5,7,7.78,10.34,10.5,8.83,9.18,9.28,9.55,11.69,11.95,11.6,12.19,17.16,18.05,17.21,19.4,16.02,18.92,18.85,16.21,14.41,15.05,15.28,14.77,15.49,17.57,19.45,18.19,16.26,16.9,16.37,16.9,17.59,16.6,16.63,17.92,18.92,18.92,19.69,20.29,19.19,19.58,21.27,20.63,22.77,23.05,25.6,25.22,25.62,25.59,24.36,25.36,24.3,24.09,25.25,23.33,21.98,22.02,21.84,24.59,22.28,23.16,22.78,20.29,19.83,20.92,19.89,21.52,22.85,24.51,24.41,23.82,21.67,22.37,22.27,24.85,21.55,22.54,22.89,24.84,26.5,26.7,25.1,25.45,24.95,24,25.9,26.7,27.35,28.3,28.85,26.6,28.1,30.85,27.55,27.8,29.15,28.45,29.5,33.25,30.6,30.85,32.7,35.25,36.75,34.52,36.29,30.04,33,33.5,37.4,36.4,36.92,41.61,43.56,41.78,38.6,41.61,46.35,49.61,46.63,49.33,38.09,43,45.21,44.06,43.14,41.21,41.42,37.06,44.07,46.6,46.01,49.52,49.82,50.06,54.44,57.42,59.78,69.99,61.59,61.89,66.87,70.26,70.96,69.14,66.17,68.67,76.45,79.57,80.52,92.99,85.84,93.85,120.05,117.89,113.73,117.72,129.84,137.84,154.63,193.85,194.67,175.71,161.45,155.92,166.46,172.04,168.51,208.31,252.2,205.94,260.36,263.87,321.59,341.23,316.7,267,322.92,244.51,274.66,227.59,201.71,208.54,234.2,244.16,226.39,210.16,199.6,192.64,226.69,222.03,251.14,210.58,193.6,191.63,220.1,265.13,254.78,297.95,296.82,290.05],"a":[5.5,6.5,5.875,4.5,3.75,4,3.25,3.25,2.25,2.5,2.625,2.625,3,4.125,4.125,3.625,3.75,2.75,3.875,2.875,2.875,2.625,2.875,3.125,4,3.5,3.5,3.75,6,5.75,6.125,5.375,5,6.125,5.125,5.125,5.125,5.625,5.25,4.5,4.5,4.4844,4.125,4.375,4,3.875,4.125,4,4.1875,3.5,4,4,4.1875,4.5,4.25,3.75,3,2.75,3.25,3.2812,3.125,4.375,4.125,3.625,4.4688,3.875,3.5,3.9375,3.375,3.375,3.125,2.875,2.75,3,3,2.75,2.8438,2.75,2.875,2.5625,2.3125,2.0625,1.9219,1.9062,1.6875,2.0625,1.9688,1.8438,1.6,1.63,1.5,1.5,1.35,1.1,1.1,1.15,1.07,1,0.91,1.2,1.55,1.45,1.2,1.15,1.41,1.13,1.2,1.03,1.02,1.31,1.08,1.15,1.05,1.1,1.1,1.3,1.34,1.27,2.23,2,1.95,2.11,2.08,2,2.56,3.25,3.11,2.68,3.14,3.83,3.5,3.41,3.79,3.5,3.52,4.97,4.02,3.16,3.68,4.17,3.84,3.51,3.3,2.45,2.37,2.55,2.92,3.47,3.41,5.68,6.01,6.84,5.66,5.29,5.44,4.69,5.62,4.6,4.64,4.68,5.22,5.57,5.11,4.89,5.06,5.14,5.7,6.2,7.35,5.7,6.01,7.79,9.93,13.44,10.01,8.54,10.62,6.8,5.24,4.07,5.29,5.3,4.1,4.49,4.99,4.16,4.17,5.02,5.3,6.32,6.13,6.67,6.5,7,7.78,10.34,10.5,8.83,9.18,9.28,9.55,11.69,11.95,11.6,12.19,17.16,18.05,17.21,19.4,16.02,18.92,18.85,16.21,14.41,15.05,15.28,14.77,15.49,17.57,19.45,18.19,16.26,16.9,16.37,16.9,17.59,16.6,16.63,17.92,18.92,18.92,19.69,20.29,19.19,19.58,21.27,20.63,22.77,23.05,25.6,25.22,25.62,25.59,24.36,25.36,24.3,24.09,25.25,23.33,21.98,22.02,21.84,24.59,22.28,23.16,22.78,20.29,19.83,20.92,19.89,21.52,22.85,24.51,24.41,23.82,21.67,22.37,22.27,24.85,21.55,22.54,22.89,24.84,26.5,26.7,25.1,25.45,24.95,24,25.9,26.7,27.35,28.3,28.85,26.6,28.1,30.85,27.55,27.8,29.15,28.45,29.5,33.25,30.6,30.85,32.7,35.25,36.75,34.52,36.29,30.04,33,33.5,37.4,36.4,36.92,41.61,43.56,41.78,38.6,41.61,46.35,49.61,46.63,49.33,38.09,43,45.21,44.06,43.14,41.21,41.42,37.06,44.07,46.6,46.01,49.52,49.82,50.06,54.44,57.42,59.78,69.99,61.59,61.89,66.87,70.26,70.96,69.14,66.17,68.67,76.45,79.57,80.52,92.99,85.84,93.85,120.05,117.89,113.73,117.72,129.84,137.84,154.63,193.85,194.67,175.71,161.45,155.92,166.46,172.04,168.51,208.31,252.2,205.94,260.36,263.87,321.59,341.23,316.7,267,322.92,244.51,274.66,227.59,201.71,208.54,234.2,244.16,226.39,210.16,199.6,192.64,226.69,222.03,251.14,210.58,193.6,191.63,220.1,265.13,254.78,297.95,296.82,290.05],"v":[916800,809100,607800,217800,101000,256500,336300,265000,174900,176800,176200,151500,274900,1181300,450000,193800,91900,140700,258900,325500,34400,121300,362400,76200,327500,136700,466100,110700,643700,740500,220600,195900,43300,142100,341300,65700,99100,157800,99800,95300,16800,28600,74500,26500,33200,111400,151800,70900,62600,15400,36100,80800,124500,64600,35100,27400,52400,74800,75900,35600,96100,184800,42300,25500,213600,26000,45500,57700,32200,11700,72000,37100,258700,330700,69600,92600,144600,106800,36800,23300,224500,52400,120800,138400,238900,72800,90200,55900,17600,54900,41300,41500,20900,9200,13000,25600,138600,19100,35100,44300,78100,64300,52000,27100,8800,20400,42500,33200,79000,14600,16100,18100,29500,25800,10300,19400,37000,36300,143700,61500,33200,55400,19200,183300,415300,686100,161100,149300,231100,202900,112800,153100,112600,36300,54700,3960600,2356800,694500,434800,155400,368700,141800,106900,390200,268300,263000,169000,313900,154100,6297800,1903100,2388700,1871100,506700,516700,1283900,830600,767700,437300,683300,1045700,2978400,959500,454200,606200,318300,307500,802700,1590000,1138600,660100,1025000,3421400,7809600,3026700,1389200,1686800,1083300,1301900,537200,531100,251600,305700,498200,293600,600500,432700,316300,282400,511400,230100,816200,352800,483900,348500,3715400,1588000,1348700,680300,510100,1067400,1118300,1610400,1591000,1178300,2280300,5339600,2341500,1399400,1496300,766600,775100,936300,266400,284100,185700,305700,356000,399200,538800,130600,175100,1286000,395300,387600,375500,245700,202200,275700,198600,228400,304500,314400,443400,492400,477300,605700,345300,444900,500300,422000,295100,242700,468800,381900,485600,530100,306500,493300,374100,581200,318300,320300,249200,232600,308900,522200,414300,1890700,691800,248300,331900,281000,149200,282400,154400,314500,302100,352500,558200,1829500,685200,501400,480000,351300,622100,576900,468800,247500,987400,412000,516400,639400,414800,335700,259900,325600,346300,324900,514000,249300,491600,291100,235700,341900,219600,270300,224800,315800,330300,451900,374200,314900,430500,460200,384000,975500,558200,539000,395500,344000,663600,804200,816800,720800,1197900,836700,718300,722000,672400,563600,527400,373300,512500,526400,503800,370000,903500,696100,444000,468700,221900,380700,564700,233400,586400,673400,496800,432300,602100,467400,490600,1122000,638800,905700,906600,1284900,1915900,1203600,1508300,1612800,2126600,1204400,1488300,4427300,1677800,1514700,1384800,1148500,1382700,1315600,1268100,1185300,1510400,1307900,1139900,906800,1614900,1085900,1073900,1504600,1608000,2205700,2077500,1972500,2465300,2502300,3474500,5194200,1980100,2527000,2512200,2344300,2959000,3361100,3158400,4254100,4339300,4225500,4616400,4313700,4628200,3578800,2393500,1567918]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-27","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[5.5,5.5,3.5,3.25,2,2.625,3.25,3.875,3,4,3.375,5.625,5.75,5.125,4.75,4.125,3.875,4.1875,3.875,4.25,2.625,3.3125,3.625,3.4062,3.25,2.8594,2.875,2.9375,2.0625,1.5938,1.6562,1.5,1.15,1.07,1.2,1.2,1.12,1.11,1.16,1.1,1.3,1.9,2.01,3.04,3.95,3.8,4.97,3.7,3.55,2.35,3.54,6.19,5.18,5.76,4.75,5.2,5.15,7.49,7.81,10,6.81,5.21,4.59,4.17,5.99,6.5,10.34,9.18,11.78,12.19,17.41,19,14.12,15.01,19.35,16.98,17.75,18.39,19.57,19.56,22.75,25.37,24.4,24.34,21.9,24.66,22.55,21.17,22.83,23.79,22.31,22.73,26.09,25.8,25.85,28.25,28.05,27.85,29.75,30.7,37,29.86,37.4,41.5,38.41,49.45,37,44.33,41.04,46.94,50.23,58.2,62.16,70.26,66.59,79.42,86.5,118.1,130.22,194.48,160.37,170.22,254.78,267.06,314.28,246.72,201.71,241.69,199.56,225.37,192.56,264.25,296.44],"h":[5.75,6.625,4.75,3.25,3.125,4.375,4,4,4,4.5,6.75,6.125,6.375,6,5.25,4.5,4.5625,4.375,5.125,4.25,3.625,4.75,4.5,3.9375,4.25,3.625,3.5,3,2.2656,2.4375,2,1.7,1.49,1.37,1.65,1.72,1.55,1.43,1.25,1.45,2.4,2.35,4.05,3.94,4.2,6.39,5.88,4.25,3.65,3.7,7.69,7.99,5.76,5.78,6.43,5.88,8.75,8.2,14.63,12.18,7.09,6.1,5.2,6.46,7.1,11.29,11.59,12.03,13.32,21.59,19.64,19.68,15.9,19.96,19.62,18.5,18.25,20,20.49,22.97,26.18,26.6,27.43,25.92,25.45,24.83,23.13,23.25,25.5,24.4,25.49,27.35,27.5,26.3,28.48,29,31.5,31.3,34,37.25,39.98,37.58,42.87,46.42,50,52.59,47.77,48.77,48.96,55.52,59.68,71.17,75.34,76.01,87.83,100.64,126.78,131.8,197.23,205.08,185.4,257.29,270.72,366.41,354.22,289.57,254.08,259.9,264,274.93,271.6,338.71,310.15],"l":[5.25,3.75,2.75,1.5,1.875,1.875,2.625,2.5,2.625,2.75,3.125,4,4.375,3.5,3.5,3.75,3.25,3.5,3.875,2.125,2.375,3,3.25,3.125,2.25,2.25,2.375,1.75,1.25,1.375,1.5,1.03,0.75,0.75,1.05,1.1,0.8,0.65,1,1.1,1.3,1.44,2.01,2.5,3.08,3.11,2.94,3.12,2.17,2.22,3.08,4.88,4.15,4.41,4.56,4.45,5.03,5.2,7.36,6.71,3.92,3.47,4.03,4.09,5.91,6.5,8.26,8.51,10.5,12.19,14.86,14.2,12.65,13.94,15.3,15.87,15.27,18,18.06,19.38,21.86,22.89,23.12,21.05,20.55,19.89,19.45,17.51,20.63,20.5,20.4,21.7,24.5,22.95,24.05,25.88,26,26.05,29,30.58,28.25,27.8,34.05,38,38.22,30.8,34.06,37.39,36.69,44.02,49.02,56.11,59,56.1,65,74,85.04,103.64,123.68,151.09,127.29,152.43,204.59,267.06,232.02,193,178.26,187.01,182.87,184.4,173.86,228.48,283.22],"c":[5.5,4.5,3.25,2.5,3,3.625,3.875,2.625,4,3.75,6.125,6.125,5.125,4.5,4.125,3.875,4.1875,4,4.25,2.75,3.125,3.625,3.5,3.375,2.75,2.75,2.875,2.0625,1.6875,1.8438,1.5,1.1,1.07,1.2,1.2,1.13,1.02,1.15,1.1,1.27,1.95,2,3.11,3.83,3.79,4.97,3.68,3.51,2.37,3.47,6.01,5.29,5.62,4.68,5.11,5.14,7.35,7.79,10.01,6.8,5.29,4.49,4.17,6.32,6.5,10.34,9.18,11.69,12.19,17.21,18.92,14.41,14.77,19.45,16.9,17.59,17.92,19.69,19.58,22.77,25.22,24.36,24.09,21.98,24.59,22.78,20.92,22.85,23.82,22.27,22.54,26.5,25.45,25.9,28.3,28.1,27.8,29.5,30.85,36.75,30.04,37.4,41.61,38.6,49.61,38.09,44.06,41.42,46.6,49.82,57.42,61.59,70.26,66.17,79.57,85.84,117.89,129.84,193.85,161.45,172.04,252.2,263.87,316.7,244.51,201.71,244.16,199.6,222.03,193.6,265.13,296.82,290.05],"a":[5.5,4.5,3.25,2.5,3,3.625,3.875,2.625,4,3.75,6.125,6.125,5.125,4.5,4.125,3.875,4.1875,4,4.25,2.75,3.125,3.625,3.5,3.375,2.75,2.75,2.875,2.0625,1.6875,1.8438,1.5,1.1,1.07,1.2,1.2,1.13,1.02,1.15,1.1,1.27,1.95,2,3.11,3.83,3.79,4.97,3.68,3.51,2.37,3.47,6.01,5.29,5.62,4.68,5.11,5.14,7.35,7.79,10.01,6.8,5.29,4.49,4.17,6.32,6.5,10.34,9.18,11.69,12.19,17.21,18.92,14.41,14.77,19.45,16.9,17.59,17.92,19.69,19.58,22.77,25.22,24.36,24.09,21.98,24.59,22.78,20.92,22.85,23.82,22.27,22.54,26.5,25.45,25.9,28.3,28.1,27.8,29.5,30.85,36.75,30.04,37.4,41.61,38.6,49.61,38.09,44.06,41.42,46.6,49.82,57.42,61.59,70.26,66.17,79.57,85.84,117.89,129.84,193.85,161.45,172.04,252.2,263.87,316.7,244.51,201.71,244.16,199.6,222.03,193.6,265.13,296.82,290.05],"v":[916800,1634700,693800,616700,602600,1825100,491500,481200,766100,713500,1604800,381300,506100,352900,119900,171100,285300,132300,224200,154600,207600,252600,285100,101600,367800,492900,288200,300200,498100,218900,113800,71600,177200,98500,194400,56300,154700,48800,65600,92700,238400,257900,1262500,583300,378500,4051600,3486100,665900,765400,745900,8355000,4766500,2631200,1888300,4983600,1378700,2700200,2823700,14257700,4159300,2370200,1055500,1326800,1110100,1399100,4547800,3617000,2695800,4379700,9961400,3662300,1977800,775500,1294000,1591700,1158400,723600,731500,1250200,1428300,1367200,1006600,1397600,1173900,1219800,790700,2827200,1272000,712600,771000,2740200,1666600,1550300,1703700,1567800,1010400,996800,1254900,868700,714700,1098000,1119600,1819700,1492700,1811800,2735500,2277000,1763400,1412200,1777300,1608800,1167300,1493200,1531200,2080000,2451100,4404400,5247700,7120000,4577300,3846800,3963800,3354600,3774700,5318300,6515300,11171000,7019300,8664400,11751800,13155600,10600500,1567918]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[5.5,5.5,2.625,4,5.125,4.1875,3.3125,2.8594,1.5938,1.07,1.11,1.9,3.8,2.35,5.76,7.49,5.21,6.5,12.19,15.01,18.39,25.37,24.66,23.79,25.8,27.85,29.86,49.45,46.94,70.26,118.1,170.22,246.72,225.37],"h":[5.75,6.625,4.375,6.75,6,5.125,4.75,3.625,2.4375,1.72,2.4,4.2,6.39,7.99,8.75,14.63,7.1,13.32,21.59,19.96,26.18,27.43,25.5,27.5,31.5,39.98,50,52.59,75.34,126.78,205.08,366.41,289.57,338.71],"l":[5.25,1.5,1.875,2.75,3.25,2.125,2.25,1.25,0.75,0.75,0.65,1.44,2.17,2.22,4.41,3.92,3.47,6.5,12.19,13.94,18,20.55,17.51,20.4,22.95,26.05,27.8,30.8,44.02,56.1,103.64,152.43,178.26,173.86],"c":[5.5,3,4,5.125,4.1875,3.125,2.75,1.6875,1.07,1.02,1.95,3.79,2.37,5.62,7.35,5.29,6.5,12.19,14.77,17.92,25.22,24.59,23.82,25.45,27.8,30.04,49.61,46.6,70.26,117.89,172.04,244.51,222.03,290.05],"a":[5.5,3,4,5.125,4.1875,3.125,2.75,1.6875,1.07,1.02,1.95,3.79,2.37,5.62,7.35,5.29,6.5,12.19,14.77,17.92,25.22,24.59,23.82,25.45,27.8,30.04,49.61,46.6,70.26,117.89,172.04,244.51,222.03,290.05],"v":[916800,3547800,3563900,3205700,929200,718700,1007100,1579400,581500,503900,445500,2482200,8969000,16498600,10950800,23610900,4891500,15240300,16377000,4767700,4777200,4797900,5602500,6728100,5278700,3936300,6243800,8188100,6046600,10466700,20791800,16411400,33370000,37075818]}},"actions":[{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS $1.55"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings · EPS $1.54"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $1.53 vs $1.12 est. (+36.6%)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.66 · ▲ 8.2% next session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $1.86"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $2.39"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $2.46"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS $2.47 vs $2.05 est. (+20.5%)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings · EPS $2.50 vs $2.29 est. (+9.2%)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $2.39 vs $2.22 est. (+7.7%) · ▲ 12.1% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $2.44 vs $2.26 est. (+8.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $2.48 vs $2.18 est. (+13.8%) · ▲ 10.3% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $2.92 vs $2.51 est. (+16.3%) · ▲ 25.2% next session","tone":"up"}]}