{"ticker":"UFPI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[136.95,137.67,135.56,133.99,131.3,129.75,130,132.09,131.07,121.72,122.86,121.48,122.86,122.22,123.53,132.65,136.45,133.48,137.28,136.88,134.53,132.16,133,128.94,127.95,127.5,129.42,131.49,135.23,137.6,138.7,136.83,135.88,135.21,134.29,131.24,133.73,133.63,132.41,132.48,130.9,127.13,126.46,124.12,122.34,116.18,112.43,113.26,112.72,113,112.67,113.12,113.1,113.39,110.8,111.44,112.49,108.74,108.2,108.99,113.95,119.7,117.32,118.46,117.68,117.25,117.23,117.13,116.31,118.12,116.43,117.81,117.6,112.75,115.05,117.09,117.4,117.05,116.18,115.82,113.36,113.48,115.08,113,111.81,112.26,111.44,108.63,107.45,109.99,107.74,107.1,107,103.83,104.47,105.51,107.34,108.66,108.15,105.91,105.57,105.54,105.87,106.73,107.15,106.88,107.83,108.32,111.12,110.03,110.65,110.29,106.29,106.7,105.28,104.53,100.58,103.38,106.49,101.36,108.3,105.36,107.79,107.09,105.15,103.28,103.74,104.49,106.93,107.33,107.05,107.19,100.07,98.97,99.34,100.35,100.98,98.6,98.19,97.9,98.94,101.33,103.88,103.27,100.24,101.15,100.86,101.7,100.36,97.74,96.1,98.39,99.22,98.02,97.71,96.71,95.84,98.05,96.85,98.34,97.28,98.2,100.95,97.72,96.07,96.86,95.65,94.65,95.71,96.06,100,100.59,99.34,100.58,100.15,98.68,105,106.67,105.45,102.74,104.5,106.53,106.99,106.33,105.23,101.55,102.23,103.49,101.22,101.6,105,103.98,104.66,105.27,104.52,101.73,98.6,97.5,97.73,98.37,99.64,100.03,99.78,98.04,99.19,102.93,104.08,104.39,101.41,101.35,102.63,98.99,100.55,106.18,105.9,104.38,103.28,102.07,99.82,99.83,99.2,103.16,103.66,101.85,100.03,100.06,101.41,98.98,99.1,98.85,97.49,97.89,95.14,95.14,94.02,92.49,91.86,92.86,91.53,93.29,92.53,93.51,92.25,91.38,90.98,90.89,90.26,90.1,89.52,91.94,91.21,90.65,91.12,90.97,93.24,91.74,93.45,91.84,91.52,91.37,88.78,92.98,91.34,92.59,91.03,91.61,92.23,92.37,91.64,91.1,91.25,89.56,90.3,88.21,88.51,89.27,89.57,90.48,91,92.23,93.18,91.76,92.74,92.56,92.66,90.33,90.56,89.63,88.22,91.78,92.5,92.56,92.32,92.23,94.08,95,93.02,92.64,91.94,91.95,92.98,92.27,92.11,91.29,91.63,93.07,95.39,92.76,98.38,102.82,102.43,103.06,105.11,108.06,105.82,106.33,107.96,106.48,105.88,103.77,102.99,103.16,102.08,103.28,103.9,109.11,113.47,113.42,113.5,115.07,115.53,116.32,114.53,113.39,111.27,110.83,111.16,109.87,105.2,108.5,105.99,104.05,101.3,99.18,100.5,97.71,95.13,92.57,92.29,91.55,89.1,90.03,90.57,90.48,89.34,89.34,88.63,89.39,88.43,92.23,91.64,89.4,90.41,91.41,91.94,89.81,89.65,90.76,94.31,93.58,94.77,95.42,96.29,95.64,92.98,93.62,95.61,97.22,96.77,96.23,96.09,94.85,96.41,95.13,87.63,89.14,84.73,82.85,84.67,85.15,83.98,83.84,83.68,82.7,82.13,83.33,80.29,80.63,79.22,78.81,80.89,80.61,82.16,81.86,81.45,80.7,79.47,80.97,81.58,80.33,80.1,82.01,83.45,82.69,85.07,85.8,85.31,85.56,84.36,86.58,85.27,84.7,90,91.94,90.98,91.41,90.62,89.15,88.81,87.71,84.59,82.94,83.24,84.82,85.88,84.25,84.83,88.65,85.93,85.35,85.21,86,86.24,88.63,89.27,90.06,92.89,85.47,88.28,91.68,92.36,92.57,91.74,93.2,91.59,92.79,92.59,90.84,89.43,88.3,88.65,88.25,88.75,89.06,89.58,88.74,85.5,85.55,85.59,83.47,82.55,84.14,82.81,83.89,83.12,80.84,81.73,80.54,81.25,82.47,83.93,78.99,79.2,81.72,82.37,81.78,78.81,78.39,79.42,78.86,77.22,78.78,76.6,78.27,77.48,75.67,76.43,73.72,76.1,75.28,77.4,77.76],"h":[139.54,137.67,135.92,134.38,131.83,130.59,131.52,132.65,132.3,123.79,126.9,123.89,124.25,125.75,126.2,137.41,136.66,135.74,137.91,137.85,135.35,132.62,133,130.15,128.76,128.78,131.55,133.27,141.33,138.14,140.04,137.35,136.16,135.5,134.29,132.76,133.73,135,132.65,132.78,131.19,127.76,126.46,124.65,122.8,117.82,115.23,114.06,113.67,114.24,113.73,113.62,113.4,113.95,111.69,113.58,112.77,110.08,109.41,113.31,115.22,120,118.33,118.99,119.48,117.98,119.3,117.98,119.83,118.27,117.63,118.7,118.44,116.36,116.53,117.13,118.35,117.13,117.64,117.38,113.8,114.56,116.53,115.22,114.24,112.77,111.44,110.25,110.36,110.56,109.03,107.52,108.31,106.63,106.66,107.59,109.44,110.27,109.1,107.48,106.99,106.71,109.42,108.16,108.43,109.24,108.09,111.96,112.33,111.25,111.94,111.22,108.14,107.83,109.35,105.41,107.36,109.42,106.77,109.53,108.83,106.89,108.04,108.11,106.02,105.71,103.89,106.53,109.84,108.4,107.31,108.26,103.88,99.46,101.18,102.53,101.76,99.35,98.19,99.77,98.94,103.42,104.23,103.35,101.75,102.75,101.97,102.82,100.43,98.27,97.6,99.71,99.54,98.46,98.13,96.86,97.75,98.3,97.96,98.74,98.55,100.7,100.95,98.27,97,97.01,97.13,96.55,96.79,99.77,100.99,100.59,99.91,102,101.08,106.84,107.4,107.12,106.32,105.93,107.09,109.8,108.38,106.74,106.1,104.83,103.3,103.49,102.39,104.76,106.01,105.2,104.96,105.27,107.92,101.73,99.84,98.12,98.7,99.93,99.74,100.5,99.78,98.53,102.77,106.64,104.08,104.39,102.09,104.27,104.21,99.8,107.44,106.53,106.47,105.14,103.6,103,100.46,100.28,102.74,105.57,103.66,101.85,100.77,102.69,101.83,100.87,99.78,101.06,99.1,97.89,95.6,96.22,94.68,94.44,92.75,92.86,93.74,94.28,93.28,94.39,93.49,91.9,91.38,91.05,91.14,90.97,92.24,93.21,91.54,91.47,91.6,93.75,94.05,92.89,93.45,93.04,92.53,91.95,93.5,93.5,93.47,92.63,91.82,92.7,93.53,92.44,92.11,92.28,92.32,91.03,90.81,88.92,89.54,90.13,93.23,90.99,93.5,93.98,93.37,93.95,92.74,93.98,92.72,91.56,91.21,91.12,91.55,93.09,92.99,92.75,93.68,94.35,95,95.22,93.6,92.64,92.55,92.96,93.65,93.1,92.53,92.79,95.74,95.79,95.39,98.58,103.18,103.87,103.38,105.71,108.1,108.18,106.72,108.58,108.83,107.09,105.88,104.1,103.27,103.17,103.8,105.68,108.76,114.47,114.51,115.75,114.7,116.63,116.71,118,115.65,114,113.47,111.87,112.52,109.87,111.98,108.74,106.36,104.92,103.13,100.58,100.5,99.29,95.28,93.97,93.66,92.08,90.43,90.39,91.41,91.94,90.95,89.68,88.8,92.01,91.48,92.56,92.6,91.06,91.48,93.27,92.49,92.72,92.02,91.18,95.87,96.3,95.55,96.95,97.18,95.64,93.91,97.59,97.5,98.31,97.4,98.39,97,96.65,97.04,97.59,90.67,90,84.73,83.59,85.54,86.15,85.9,84.36,84.05,83.36,83.68,84.09,82.09,81.47,80.33,81.22,81.05,82.1,84.36,82.76,82.1,81.07,81.68,81.83,82.22,81.36,82.03,83.92,83.55,84.6,86.05,87.24,86.69,87.83,88.24,86.86,85.99,89.86,93.24,92.65,91.54,92.12,90.98,90.2,89.11,87.9,84.59,83.76,85.72,86.65,85.88,86.51,88.99,90.55,85.93,86.34,86.79,86.74,88.59,90.22,91.91,90.61,92.94,87.38,91.78,94,93.07,92.64,94.93,93.26,92.88,92.87,93.68,91.9,89.86,88.73,91.02,89.4,89.19,90.43,90.48,88.9,86.27,86.49,86.27,84,83.66,84.14,85.3,84.68,83.19,80.84,81.74,81.91,82.47,82.99,83.93,79.44,80.96,83.25,82.89,82.29,80.03,80.29,80.06,79.24,77.51,79.29,78.66,79.53,78.21,76.82,76.5,76.36,76.69,75.84,78.81,79.855],"l":[136.66,134.51,133.82,131.53,129.8,128.82,129.05,129.7,130.84,117.61,121.84,120.87,122.33,122.22,122.01,130.67,133.06,132.78,135.2,133.03,131.2,130.99,128.94,128.32,125.62,126.86,129.05,130.05,134.97,134.58,134.9,134.17,133.99,132.44,130.04,130.23,131.36,132.78,129.07,130.5,127.9,126.23,124.18,121.61,114.78,113.01,111.88,112.49,112.07,112.4,111.53,110.93,112,110.86,110.1,110.72,109.29,107.97,107.25,108.2,113.43,117.15,116.77,116.11,117.68,117.01,116.64,115.71,115.67,116.52,115.31,116.28,115.54,112.75,115.05,116,116.39,114.8,115.31,115.51,111.79,112.57,114.43,112.57,111.01,109.51,107.74,105.57,105.97,108.51,106.56,105.29,104.93,102.35,104.47,105.33,105.96,108.31,105.47,105,104.4,105.04,105.87,106.64,105.89,106.88,106.18,108.32,109.24,109.56,109.32,106.09,104.6,105.85,105.1,102.64,100.58,101.2,99.58,99.42,102.77,102.4,105.88,105.46,102.15,103.23,101.77,102.93,106.12,106,105.84,106.03,97.59,96.99,98.26,100.35,99.61,97.73,95.9,97.21,96.84,100.45,102.65,100.44,99.94,101.01,99.94,100.87,97.97,96.78,96.05,97.03,97.3,96.99,97.07,94.68,95.39,96.73,96.01,96.25,96.95,97.57,97.9,96.52,95,95.02,94.83,94.6,95.29,95.93,99.32,98.96,93,99.02,99.06,98.68,104.05,105.25,102.5,102.17,104.42,106.46,105.48,104.28,101.16,100.14,101.83,100.19,100.42,101.6,104.33,103.29,103.38,103.39,101.19,99.04,97.5,95.93,97.35,98.37,98.42,98.54,97.67,96.38,99,102.71,102.43,101.23,100.06,101.23,99.77,98.16,99.66,104.86,104.69,103.21,100.76,100.34,99.39,97.89,98.99,102.54,101.23,99.55,99.29,100.06,98.54,98.22,97.7,96,97.01,95.14,94.63,93.78,92.75,91.16,91.73,91.61,91.52,92.23,91.91,92.12,90.82,90.2,90,89.76,88.99,89.51,89.52,91.19,89.85,89.87,90.52,90.97,91.67,90.52,91.69,91.74,91.19,89.52,88.78,90.95,90.32,91.22,89.93,90.79,91.39,91.24,91,90,89.61,89.31,88.3,87.11,88.05,88.7,89.57,89.75,90.61,92.18,92.37,91.54,91.04,91.66,90.33,90.09,89.58,87.67,88.07,91.43,91.75,90.93,91.8,92.23,93.75,92.47,92.09,90.84,91.22,91.89,91.95,91.67,90.87,90.08,91.63,92.65,91.85,92.56,98.3,101.45,102.04,102.36,104.67,106.22,103.18,105.97,106.69,105.29,103.56,102.86,101.65,100.74,100.58,102.74,103.9,108.92,111.39,113.28,112.65,114.3,113.2,114.01,113.99,111.5,110.96,109.84,108.91,106.12,103.69,101.43,103.63,101.95,99.65,97.4,98.27,96.34,92.72,90.6,91.79,90.34,88.84,88.56,89.64,90,89.18,87.67,84.82,88.4,88.43,90,90.25,89.2,89.56,90.61,90.73,89.21,89.17,89.96,93.78,93.58,93.23,93.9,95.4,92.68,91.71,93.56,94.79,95.55,95.48,95.73,94.89,94.67,94.5,92.81,86.12,84.96,80.06,81.83,83.07,83.06,83.33,82.85,80.75,81.07,81.94,79.97,80.29,78.95,78.12,77.89,79.36,80.16,82.08,80.86,80.77,78.49,79.07,80.16,79.58,79.55,79.9,81.96,81.83,81.45,84.4,84.37,85.11,83.56,84.18,85.29,83.99,84.58,89.98,91.45,89.1,90.52,88.73,88.01,86.2,85.35,81.44,81.93,82.72,83.92,83.51,83.9,83.92,85.41,84.26,83.93,85.21,85.18,85.96,88.11,89.01,87.42,85.76,85.1,88.28,91.53,88.92,90.23,91.51,90.38,91.25,89.43,91.11,89.61,87.44,86.58,87.9,86.8,87.73,88.19,87.64,86.26,85.19,84.53,84.19,81.94,82.11,82.12,82.81,82.39,81.06,79.45,79.38,80.13,80.2,81.43,79.01,78.56,79,81.5,81.71,78.07,78.49,78.25,78.34,77.19,75.2,76.86,76.28,78.13,75.52,74.55,74.02,73.72,75.19,74.35,77.11,77.22],"c":[136.85,134.98,133.95,132.12,130.03,130,130.81,130.17,131.57,123.04,122.39,122.34,123.08,123.81,126.06,136.45,133.24,134.49,137.71,133.34,131.62,132.07,129.21,129.21,128.13,128.63,130.52,133.07,139.02,137.53,135.26,135.9,134.96,134.32,131.66,132.08,133.04,133.54,130.53,132.19,128.14,126.86,124.64,122.04,115.61,113.62,113.51,112.97,113.66,113.96,112.21,112.19,112.65,111.16,111.44,112.11,109.47,109.93,109.08,113.09,114.59,117.57,117.01,116.76,118.28,117.77,117.64,116.75,118.67,116.79,115.78,118.32,115.65,115.32,116.01,116.93,116.93,115.62,116.46,115.67,112.78,114.27,116.35,114.45,112.89,109.84,108.55,106.65,109.84,108.77,106.64,107,105.16,103.91,106.16,107.29,109.13,108.38,105.77,105.38,104.5,106.55,107.23,107.57,108.09,107.9,107.5,111.75,109.99,110.25,110.09,106.31,107.04,106.61,109.1,104.34,106.44,104.18,100.97,108.32,105.79,106.42,107.06,105.54,103.54,104.78,103.02,106.07,106.23,107.97,106.74,106.58,100.27,98.85,99.93,101.95,99.71,98,96.91,98.45,97.37,103.38,103.59,100.59,101.36,102.59,101.86,101.29,98.24,97.69,96.35,99.66,97.41,98.26,97.56,95.77,97.65,97.06,97.37,96.58,97.62,100.25,97.99,97.6,95.67,96.85,94.93,95.11,96.33,99.74,100.72,99.24,99.88,99.78,99.36,105.47,106.48,105.76,102.77,104.4,106.79,108.49,106.9,104.79,101.2,101.81,102.36,101.06,100.87,104.28,104.92,103.74,104.84,104.27,102.3,99.67,98,97.73,98.52,99.6,99.23,99.59,97.85,98.51,102.54,106.28,103.08,101.41,100.71,102.63,99.79,99.62,107.08,106.01,104.96,103.29,102.07,100.97,100.17,98.42,102.64,103.79,102.6,100.42,99.72,102.4,98.68,99.29,98.31,97.12,98.2,95.32,95.19,94.44,93.11,91.8,92.23,92.24,93.49,92.97,93.25,92.18,91.43,90.43,91.35,90.02,89.44,90.3,91.98,91.41,90.69,90.66,91.27,93.26,91.78,92.44,91.78,92.17,91.98,90.03,91.8,92.13,92.79,91.58,91.57,92.38,92,91.47,91.28,91.24,89.79,90.49,88.39,88.76,88.65,89.32,91.47,89.87,92.98,93.53,92.99,92.46,92.36,92.72,90.75,90.7,90.03,87.77,91.15,92.47,92.31,92.42,92.94,93.44,94.73,93.22,92.69,91.53,91.99,92.83,92.6,92.1,91.05,92.18,93.78,94.87,92.77,97.75,103.09,102.37,103.08,104.5,107.66,107.89,105.62,107.68,106.92,105.42,104.4,103.31,102.53,102.5,103.28,104.9,107.88,113.3,112.72,114.19,114.2,115.62,115.48,114.45,114.6,111.85,111.38,110.55,109.77,106.32,108.76,104.63,105.04,102.91,101.3,99.49,98.49,96.66,93.94,93.36,92.09,90.57,89.75,89.7,89.92,90.65,89.68,88.46,86.78,89.38,91.13,92,90.68,89.68,89.98,92.12,91.14,90.37,90.69,91.05,94.87,94.87,95.49,96.7,96.12,93.02,92.16,95.76,97.21,96.2,95.78,96.48,94.9,95.99,95.75,92.94,89.49,85.18,80.31,82.54,84.26,83.86,84.38,83.09,82.27,81.48,83.51,80.01,81.14,79.17,79.99,80.58,80.54,81.49,82.68,81.51,81,79.46,81.32,80.28,80.22,80.1,81.06,83.45,82.08,84.44,84.56,84.65,86.1,83.98,86.58,85.44,84.02,89.8,92.07,92.2,91.41,90.74,89.15,89.19,87.29,85.44,82.32,83.01,84.82,84.55,84.34,84.98,88.95,85.93,85.41,84.91,86.7,86.18,87.94,88.21,91.01,87.71,86.18,86.74,91.68,92.72,92.7,91.86,94.04,90.9,92.82,91.77,91.27,89.87,88.29,87.2,90.42,88.12,88.8,89.23,88.73,86.34,85.33,86.01,84.52,82.47,82.91,83.2,84.38,83.22,82.06,80.2,80.56,81.03,82.41,82.01,79.25,79.2,80.27,83.02,81.78,78.81,79.49,79.42,78.77,77.22,77.08,77.15,78.04,79,76.44,76.45,74.21,75.66,75.85,75.75,77.43,78.37],"a":[132.9736,131.1566,130.1558,128.3776,126.3468,126.3177,127.1047,126.4828,127.8432,119.5548,118.9232,118.8746,119.5937,120.303,122.4893,132.585,129.4659,130.6805,133.8093,129.5631,127.8918,128.329,125.55,125.55,124.5006,124.9865,126.8229,129.3007,135.0822,133.6344,131.4287,132.0505,131.4564,130.833,128.242,128.6511,129.5862,130.0732,127.1414,128.7583,124.8134,123.5667,121.4043,118.8718,112.6087,110.6704,110.5632,110.0372,110.7093,111.0015,109.297,109.2775,109.7256,108.2742,108.547,109.1996,106.6281,107.0762,106.2482,110.1541,111.6152,114.5178,113.9724,113.7289,115.2094,114.7126,114.586,113.7191,115.5893,113.7581,112.7743,115.2484,112.6477,112.3262,112.9983,113.8944,113.8944,112.6185,113.4366,112.6672,109.8522,111.3035,113.3295,111.4788,109.9593,106.9885,105.732,103.8813,106.9885,105.9463,103.8716,104.2222,102.7662,101.5446,103.7434,104.8477,106.6458,105.9129,103.3623,102.9811,102.1212,104.1245,104.789,105.1213,105.6295,105.4438,105.0529,109.2061,107.4862,107.7403,107.5839,103.89,104.6034,104.1831,106.6165,101.9648,104.017,101.8085,98.6715,105.8542,103.3818,103.9975,104.6229,103.1375,101.183,102.3948,100.6749,103.6554,103.8118,105.5122,104.3102,104.1538,97.9875,96.5998,97.6552,99.6292,97.4402,95.7691,94.704,96.2089,95.1535,101.0267,101.2319,98.3002,99.0527,100.2547,99.5413,98.9842,96.0037,95.4662,94.1567,97.3914,95.1926,96.0232,95.3392,93.9269,95.7707,95.192,95.4961,94.7213,95.7413,98.3207,96.1041,95.7217,93.8288,94.9861,93.103,93.2796,94.4761,97.8205,98.7816,97.3301,97.9578,97.8597,97.4478,103.4402,104.4308,103.7246,100.7922,102.3908,104.7348,106.4021,104.8427,102.7733,99.2524,99.8506,100.39,99.1151,98.9287,102.2731,102.9008,101.7435,102.8223,102.2633,100.3312,97.7518,96.114,95.8491,96.6239,97.6832,97.3203,97.6734,95.9668,96.6141,100.5666,104.2346,101.0962,99.4583,98.7718,100.6548,97.8695,97.7028,105.0192,103.9698,102.94,101.3021,100.1056,99.3675,98.5802,96.858,101.011,102.1428,100.9717,98.8263,98.1374,100.7748,97.1139,97.7142,96.7497,95.5786,96.6415,93.8072,93.6793,92.9412,91.6323,90.3431,90.7662,90.7761,92.0062,91.4945,91.77,90.717,89.9789,88.9948,89.9002,88.5913,88.0205,88.8669,90.5202,89.9593,89.2507,89.2212,89.8215,91.7799,90.3234,90.9729,90.3234,90.7072,90.5202,88.6012,90.3431,90.6678,91.3173,90.1266,90.1167,90.9139,90.5399,90.0183,89.8313,89.7919,88.365,89.0539,86.9872,87.3513,87.2431,87.9024,90.0183,88.4437,91.5043,92.0456,91.5142,91.3364,91.2376,91.5932,89.6471,89.5978,88.9359,86.7034,90.0423,91.3462,91.1882,91.2968,91.8105,92.3045,93.5788,92.0871,91.5636,90.4177,90.8721,91.7019,91.4747,90.9807,89.9435,91.0598,92.6403,93.7171,91.6426,96.5621,101.8372,101.1259,101.8273,103.23,106.3516,106.5788,104.3364,106.3714,105.6206,104.1389,103.1313,102.0545,101.284,101.2544,102.0249,103.6252,106.569,111.9231,111.3501,112.8023,112.8122,114.2149,114.0766,113.0591,113.2073,110.4907,110.0264,109.2065,108.436,105.0279,107.4383,103.3585,103.7635,101.6594,100.4202,98.6259,97.6346,95.8205,93.1241,92.5492,91.2902,89.7834,88.9705,88.921,89.1391,89.8627,88.9011,87.6917,86.0263,88.6037,90.3385,91.201,89.8925,88.9011,89.1985,91.32,90.3485,89.5851,89.9024,90.2592,94.0461,94.0461,94.6607,95.8602,95.2852,92.2121,91.3596,94.9283,96.3657,95.3645,94.9482,95.6421,94.0758,95.1563,94.9184,92.1328,88.7128,84.4402,79.6125,81.8232,83.5282,83.1317,83.6472,82.3684,81.5555,80.7724,82.7847,79.3151,80.4353,78.4824,79.2953,79.8802,79.8405,80.7823,81.9619,80.8021,80.2965,79.1216,80.9736,79.9381,79.8783,79.7588,80.7147,83.0946,81.7304,84.0803,84.1998,84.2894,85.7333,83.6223,86.2112,85.0761,83.6621,89.4175,91.6778,91.8073,91.0207,90.3535,88.7703,88.8101,86.9182,85.0761,81.9694,82.6564,84.4587,84.1899,83.9808,84.618,88.5711,85.564,85.0462,84.5483,86.3307,85.8129,87.5654,87.8343,90.6224,87.3364,85.8129,86.3705,91.2895,92.3251,92.3052,91.4687,93.6395,90.5128,92.4246,91.3791,90.8812,89.4872,87.9139,86.8286,90.0349,87.7447,88.4218,88.8499,88.3521,85.9722,84.9665,85.6437,84.16,82.47,82.91,83.2,84.38,83.22,82.06,80.2,80.56,81.03,82.41,82.01,79.25,79.2,80.27,83.02,81.78,78.81,79.49,79.42,78.77,77.22,77.08,77.15,78.04,79,76.44,76.45,74.21,75.66,75.85,75.75,77.43,78.37],"v":[224100,163900,228500,239200,200500,315200,195800,150700,310600,599700,384300,269300,234500,207300,317900,522000,405000,219200,179900,301500,261000,229100,194400,150200,215400,182600,160300,220100,368200,300900,220500,169500,212400,182800,223900,254200,151100,210600,210400,210000,249800,218900,254900,316300,449300,415500,1751900,252800,109600,237400,246700,215600,364500,234900,264500,333500,249000,415700,513000,333900,291900,255400,277200,342700,250600,214700,240800,234700,246500,161600,181500,319900,276000,349600,330500,246800,265400,242800,360100,223800,279400,192600,310100,403000,373900,357100,422800,420200,533700,414000,295200,502200,568500,1180900,427500,354700,392000,500200,437500,384400,533600,301600,524700,387500,407000,388900,1859800,524300,604400,340200,364700,299400,442700,308900,339900,753400,728500,1224200,747100,625800,485000,398500,417600,346100,511300,355000,373700,338200,332700,240400,195300,414100,897600,1110000,639400,440200,379000,579900,564000,913000,763800,672200,431900,479000,368000,574100,452800,340500,565000,307500,435200,437200,423800,301200,385600,485800,349200,429200,405600,254300,333700,461100,540200,262600,429500,479900,486100,418500,1312800,444000,408300,385200,350300,1985600,435700,604700,624700,239800,328800,344900,405400,460000,681400,265500,332700,339400,265100,323900,265900,351300,290800,306800,290400,372400,667000,552300,352600,371800,270100,298700,327600,274300,359800,356900,320100,309900,217200,364300,257100,220500,427700,221400,496000,315500,342500,314800,400000,271200,328000,386700,293400,234400,289400,315000,229800,403200,231600,328900,269400,400500,338100,1485900,422000,353600,252000,243400,279800,503100,335200,219500,307300,310000,383600,333300,486600,400000,488100,381300,374500,363500,460500,265600,303200,356800,378300,244100,284700,337200,259800,533300,564700,667300,501700,368200,513000,461300,368300,411000,296400,389700,725600,464600,597100,568500,578200,467200,505100,505400,395400,505000,247100,584000,467300,460000,282600,310600,554000,451300,675100,407200,388400,512900,543800,443800,483300,1133400,381500,441900,213900,194200,226300,192700,267300,273400,366400,368300,377100,382000,706300,405400,305800,506900,628300,515500,404400,341200,239900,291700,330000,213400,230600,288500,428400,297200,545200,579600,430800,461800,263300,245300,329600,334400,259000,276000,400700,261900,299500,391000,456400,561000,363400,389500,273000,264200,230700,293300,268800,271500,244900,270500,381400,375600,285800,264200,526600,534500,1151700,713200,370300,320000,289100,365300,389200,378000,285100,513400,407500,368600,579200,462700,226600,298100,218900,270400,402900,424400,316300,336800,213600,227700,418300,374600,315900,473300,932600,697500,876200,627500,454300,776100,534400,507900,753700,470100,486200,604100,582900,601100,517500,445800,424700,379000,381100,522600,655000,384100,430900,590400,388000,353300,391400,476100,395500,327800,378300,546400,408400,782800,1227500,645700,570600,601300,477600,1375700,476000,449600,417200,284200,316700,351800,585900,352300,391000,383700,396400,285100,467400,426800,464500,429000,418300,419300,341800,528900,589800,723500,721600,602500,487800,548300,539400,479400,442500,548400,404500,362800,275100,260700,261300,292800,366500,329700,530300,316500,358000,384900,244400,356700,411500,423300,323100,309700,267900,338300,574300,403300,288500,385700,457600,544200,444300,1353300,392900,464700,335600,608800,424100,415600,419200,431300,365100,369600,455900,512400,589600,482100,477400,535500,535000,490600,595900,552296]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.7067,15.5833,16.2567,16.6367,16.8067,16.5433,16.46,15.8767,16.6667,16.4167,17.3667,17.6567,17.3033,17.5333,17.0767,16.67,16.82,17.2833,17.5067,17.5833,17.9467,17.3433,17.9167,17.81,18.1667,18.06,17.7433,18.1667,19.13,18.2933,18.6133,18.4167,18.5267,18.5967,18.3167,17.8933,17.9533,17.88,17.26,17.2067,20.14,20.3467,21.0833,20.6467,21.19,19.91,19.9167,20.4067,20.07,20.51,19.8667,19.7,21.0333,23.6267,24.7033,24.44,25.3767,24.4933,25.44,26.1933,26.2033,23.8133,22.8433,22.78,22.4767,21.4033,22.4567,22.21,22.7433,20.4733,20.9633,23.15,25.8267,26.1833,26.7833,27.9933,27.7133,28.9333,27.4733,28.4467,28.66,25.6,27.7367,27.2233,27.03,28.2167,28.4667,28.71,29.4233,28.3333,31.38,33.1667,33.16,34.83,36.1133,35.82,35.8467,35.0333,35.9,36.6867,33.89,32.84,33.8167,32.65,33.27,32.9067,31.0633,28.5667,28.5767,31.53,32.7,34.6233,33.1933,35.27,34.0733,35.2333,34.3833,33.6733,34.23,32.49,34.4733,33.8967,35.0167,34.88,31.48,32.21,31.3833,33.3767,31.7167,32.9,31.9333,31.75,32.4567,31.7633,30.6333,29.33,30.1467,30.0333,29.97,28.6367,29.93,29.3233,29.19,28.8167,29.5,28.06,28.4267,28.3333,27.2767,26.3233,27.3167,29.3033,29.8367,29.83,31.5867,32.85,33.82,33.4767,36.5133,36.5467,37.4933,36.57,37.34,37.4,38.97,38.36,38.26,38.19,37.72,38.2,38.66,38.18,39.11,36.07,34.97,36.54,34.6,32.59,33.55,33.64,32.38,32.23,32.89,33.17,33.27,32.35,32.58,34.39,35.28,36.04,37.21,39.08,37.41,36.56,36.36,38.14,38.1,36.53,35.55,36.79,36.92,37.16,37.1,37.42,37.73,37.95,35.45,35.52,34.48,32.81,29.03,28.26,29.17,28.16,28.28,27.7,28.05,27.02,26.22,25.97,25.86,27.2,28.63,29.14,28.55,31.18,30.09,32.29,32.61,31.21,29.78,30.78,29.21,30.16,31.55,32.53,31.44,36.89,37.46,36.4,34.85,34.13,32.28,35.73,37.18,36.28,38.45,37.48,37.03,35.91,41.62,38.7,39.84,40.89,38.42,38.62,37.88,40.87,39.42,40.1,39.24,39.9,41.78,51.45,52.18,49.99,49.6,49.23,49.89,48.97,49.2,48.68,48.55,47.05,47.47,48.29,48.2,48.18,49.27,49.58,55.15,47.4,44.27,39.78,31.03,35.93,34.68,40.74,36.93,37.87,39.75,42.9,41.49,45.76,45.78,51,43.21,47.27,46.47,48.91,49.19,50.93,55.05,58.62,61.36,63.14,62.56,60.9,56.63,56.09,53.6,54.92,57.7,59.63,57.78,53.67,50.65,57.2,53.87,54.42,53.44,52.89,54.45,55.41,57,56.06,56.33,57.46,60.32,55.2,61.14,62.5,60,62.15,62.3,71.63,70.81,74.97,78.39,80.19,81.76,83.72,85.19,88.41,83.12,79.15,80.17,76.8,74.08,71.3,72.98,73.54,73.47,68.88,72.97,74.36,73.3,75.02,74.22,78.19,73.48,71.12,68.17,68.53,68.36,72.24,74.67,81.62,82.48,87.73,88.42,89.79,88.09,89.75,90.62,81.55,88.5,92.6,87.15,87.12,77.66,79.63,77.56,76.32,84.72,83.63,84.46,84.47,88.49,79.8,78.39,74.45,72.93,78,77.72,77,77.91,76.1,77.7,80.4,72.68,66.03,67.92,68.03,70.1,72.59,84.57,92.13,89.37,89.26,88,82.03,77.23,78.47,72.89,69.26,73.65,73.21,71.64,68.64,71.19,69.65,79.02,78.61,80.7,82.1,80.33,79.5,79.03,79.94,83.38,86.49,86.78,89.8,96.17,94.89,86.03,86,87.04,78.25,78.48,77.28,79.55,75.71,78.25,80.53,78.75,81.75,81.78,82.99,81.11,83.4,88.07,88.69,90.43,97.05,91.42,99.46,100.95,101.88,102.94,101.17,99.4,101.5,106.11,102.24,102.66,101.03,101.78,100.17,99.31,94.77,95.46,103.03,102.49,110.24,110.75,113,113.61,123.78,126.4,123.88,118.57,115.56,117.7,114.62,113.8,119.42,112.78,110.77,116.27,114.23,116,119.15,123.01,119.68,115.85,112.41,113.99,118.36,119.36,119.92,120.58,120,112.3,113.93,116.53,112.17,108.44,119.25,121.2,129.04,116.23,117.8,118.82,126.36,121.06,112.97,123.05,131.99,130.42,128.67,137.37,133.99,131.07,122.22,137.28,128.94,135.23,135.88,133.63,126.46,113.26,113.12,111.44,108.99,117.68,116.31,112.75,116.18,113,108.63,107,108.66,105.87,108.32,106.29,103.38,107.79,103.74,107.19,100.98,101.33,100.86,98.39,96.71,97.28,96.86,96.06,100.15,105.45,106.33,101.22,105.27,97.73,98.04,101.41,106.18,99.82,103.66,98.98,95.14,92.86,92.25,90.1,91.12,91.84,91.34,92.37,90.3,90.48,91.76,90.56,92.56,93.02,92.98,91.63,102.82,105.82,105.88,103.28,113.5,113.39,109.87,101.3,92.57,90.57,89.39,90.41,89.65,95.42,95.61,94.85,84.73,83.84,80.29,80.61,80.7,80.1,85.8,86.58,90.98,88.81,84.82,85.93,88.63,88.28,93.2,89.43,89.06,85.59,83.89,80.54,79.2,78.39,76.6,73.72],"h":[15.7,16.4933,17,16.95,16.8767,16.8,16.7267,16.8133,17.1633,17.74,17.79,17.8833,17.8033,17.9933,17.2767,17.1333,17.5933,17.6033,17.9267,18.3233,18.2533,17.8067,17.9167,18.0933,18.7433,18.33,19.1767,19.0467,19.3633,18.8833,18.9533,19.1433,18.8067,18.8433,18.49,18.1233,18.1233,18.0467,17.7267,20.11,21.2033,21.32,21.2267,21.3833,21.6533,20.7467,20.4033,20.52,21.0933,20.68,19.9333,21.09,24.2,25.1533,25.24,25.8133,25.4467,25.56,26.2233,26.1933,26.2133,24.3133,23.27,23.3667,22.93,22.2167,22.6567,22.9933,23.3167,20.9133,24.6567,25.8467,26.7367,26.6333,28.04,28.1,29.0733,29.1,28.7533,29.6367,28.66,27.9667,28.26,27.6167,28.3267,28.6267,29.46,29.89,30.51,32,33.25,34.0633,35.33,36.62,36.4633,36.2767,36.1767,36.8333,36.7667,36.99,34.3533,35.5,34.1033,33.8767,33.9033,33.1667,31.4533,28.8033,31.18,32.86,34.74,34.6233,35.5367,36.2633,36.01,35.9067,35.61,34.75,34.23,35.6,34.7433,35.31,35.8233,35.8667,33.6333,32.4633,33.5033,33.5333,33.0867,33.07,32.82,33.3133,32.5567,31.9,31.0067,30.43,30.5167,30.46,30.0033,29.82,29.9767,29.4067,29.7667,29.6433,31.15,29.45,28.6333,28.4833,27.6967,27.3833,29.4567,29.91,30,31.6267,32.7767,34.3133,33.91,36.83,37.6433,38.0933,38,37.96,38.07,39.57,39.58,38.74,38.7,38.54,38.37,38.6,38.83,39.39,39.26,36.33,36.9,36.98,36.08,33.52,33.95,33.92,32.88,33.48,33.19,35.56,33.6,32.86,34.43,35.39,36.49,37.88,39.14,39.41,38.19,37.12,38.32,38.35,38.63,36.7,36.96,37.16,37.12,38.15,37.66,37.85,38.42,37.95,35.5,35.56,35.14,34.3,30.05,29.31,29.32,28.68,28.69,27.91,28.29,27.4,27.32,25.98,27.31,28.97,29.85,29.8,31.3,31.18,32.37,33.49,32.77,31.41,30.88,31.6,30.36,31.73,32.66,32.53,36.71,38.02,38.36,36.74,35.46,34.13,36.32,37.4,37.71,38.42,38.53,37.57,37.3,41.82,42,40.72,40.86,41.18,39.89,39.14,42.8,40.94,40.89,40.59,40.88,41.89,51,52.83,52.75,50.6,50.72,50.83,50.41,50.3,49.45,49.16,49.07,48.3,49.43,49.43,50.21,50.55,52.09,58.1,56.26,51.2,45.9,40.18,39.29,38.21,41.33,41.19,39.24,43.61,43.44,43.44,43.37,47.89,51.38,51.41,50,49.71,49.95,49.25,51.39,57.93,58.92,61.15,63.82,64.2,62.91,61.44,57.6,57.54,54.83,58.01,60.45,60.25,58.83,54.17,55.19,57.97,54.63,55.44,54.64,55.33,59,56.43,57.59,59.35,58.1,60.47,60.66,61.12,63.29,62.51,65.62,63.73,72.06,72.78,73.44,77.39,80.73,81.65,85.3,86.06,89.76,89.97,83.46,80.99,81.46,76.99,74.44,73.98,75.1,73.94,74.63,74.09,74.83,75.56,77.01,75.4,78.49,78.53,73.55,72.28,70.38,70.92,73.5,76.61,84.49,84.51,87.84,89.21,91.02,92.1,88.92,93.09,90.75,88.38,93.54,94.8,92.09,87.6,83.12,83,80.32,88,85.48,88.28,85.52,89.54,90.24,83.58,79.56,79.84,80.53,81.36,83.39,80.65,80.13,78.91,79.8,81.28,73.97,68.94,69.66,71.07,72.87,84.99,92.27,94.78,90.78,91.1,88.08,83.28,77.84,79.46,75.78,73.97,77.51,75.38,75.39,72.3,72.3,80.53,81.01,82,84.83,82.1,86.02,80.97,81,82.6,87.41,87.79,91,99.4,97.33,97.46,86.25,86.97,87.24,80.43,80.57,79.72,80.17,80,81.51,81.06,84.02,84.48,85.93,83.56,84.09,90.98,91.82,91.47,97.9,97.71,99.76,103.39,103.24,103.81,104.3,104.12,102.52,107.57,106.11,104.3,104.54,104.2,102.48,104.74,101.82,97.94,104.17,103.67,114.12,111.5,113.39,116.62,126.55,127.11,128.65,125.15,120.63,116.51,118.35,117.17,119.37,121.89,113.9,116.15,118.72,116.5,123.25,123.44,123.44,120.31,116.06,115.05,118.82,119.8,124.22,121.22,121.03,120,121.56,116.44,117.41,113.04,119.75,128.07,130.54,136.93,121.23,122.05,125.51,127,122,122.08,133.28,133.99,132.79,137.32,139.54,134.38,132.3,137.41,137.91,133.27,141.33,136.16,135,126.46,114.24,113.95,113.58,120,119.48,119.83,118.35,117.64,115.22,110.56,109.44,110.27,109.42,112.33,109.35,109.53,108.11,109.84,108.26,101.76,104.23,102.82,99.71,98.74,100.95,97.13,102,107.4,109.8,106.74,106.01,107.92,100.5,106.64,107.44,106.53,105.57,103.66,101.06,96.22,94.39,93.49,93.21,94.05,93.5,93.53,92.44,93.23,93.98,93.98,93.09,95.22,93.6,93.65,103.18,108.18,108.83,105.88,115.75,118,114,111.98,103.13,93.97,91.94,92.6,93.27,96.3,97.59,98.39,97.59,86.15,84.36,82.09,84.36,82.22,86.05,88.24,93.24,92.12,89.11,90.55,88.59,92.94,94.93,93.68,91.02,90.48,86.27,84.68,83.93,83.25,80.29,79.53,79.855],"l":[13.5667,15.5833,16.0133,16.3833,16.41,16.0733,15.8767,15.6867,16.2133,16.2167,17.21,17.2567,16.6233,16.5367,16.36,16.3467,16.5667,16.8167,16.5833,17.4133,16.99,16.7533,17.33,17.5233,17.9567,17.3733,17.6367,18.0833,18.28,17.6667,18.3833,18.3833,18.0267,18.15,17.8033,17.5667,17.74,17.12,16.8,16.9867,19.8,20.0867,20.4567,20.4533,20.73,19.3433,19.4933,19.8767,19.5933,19.71,19.0367,19.1167,20.2467,23.2333,24,24.2567,23.9867,24.3167,25.37,25.4533,22.8867,22.76,22.6967,22.45,21.3033,20.5633,20.7933,21.3733,20.4433,19.8867,20.54,22.8667,25.3733,25.5867,25.93,26.7233,26.32,26.8567,27.23,27.0833,25.37,25.5367,27.1,26.1167,26.8867,27.57,28.3,27.45,28.01,27.9667,31.0667,32.94,32.66,34.7933,35.3933,35.4367,34.8367,34.82,35.7633,33.9667,31.89,32.65,32.5267,32.39,32.51,29.9533,28.3333,27.7467,28.36,31.1567,32.3433,32.9033,31.2567,33.6067,33.8567,33.9333,33.6767,32.8067,32.3167,32.49,33.2833,33.0167,33.9067,30.8,31.07,30.76,30.96,31.32,31.2667,30.82,31.4567,30.8333,31.6967,30.3767,29.07,28.0633,29.7233,29.0267,28.14,28.6367,28.7667,28.5567,28.8133,28.4567,28.1067,27.4167,27.4533,26.9067,25.9333,26.2767,27.1833,29.09,28.7633,29.6133,31.47,32.75,32.89,32.11,36.26,35.39,36.7167,34.72,36.93,37.14,37.26,36.54,37.45,37.6,37.07,36.98,37.1,37.46,36.43,33.25,34.41,33.34,32.01,32.44,33.13,31.93,31.82,31.16,32.41,31.83,32.11,31.69,32.52,33.11,35.02,35.89,37.21,37.1,36.4,35.88,36.17,37.08,34.4,34.9,35.38,36.21,36.15,36.63,36.78,36.94,36.85,35.21,34.51,33.67,32.42,28.67,26.99,26.8,27.76,27.67,26.76,26.16,25.99,26.14,25.61,24.14,25.17,26.48,27.9,27.52,28.53,29.95,29.91,31.3,30.8,29.08,29.71,29.21,29,29.65,31.23,31,30.47,36.53,36.06,35.08,33.57,31.95,31.88,35.61,35.91,35.83,36.96,36.25,35.89,34.88,39,38.35,38.85,37.9,37.75,37.67,37.78,39.36,39.06,37.67,39.01,39.61,41.35,49.27,49.83,49.3,48.37,49.01,47.51,48.48,47.49,48.18,46.77,46.61,47.36,47.73,47.11,48.02,48.91,47.5,45.11,45.74,35.18,30.37,29.17,32.54,34.68,35.27,33.79,37.71,39.22,35.59,40.5,44.25,45.32,43.7,42.83,45.7,46.47,46.4,47.63,50.09,54.78,58.16,60.85,60.68,60.41,56.82,55.04,54.21,51.4,54.85,57.7,57.11,51.29,48.82,50.65,51.18,52.22,53.21,52.11,52.45,54.45,54.29,52.58,53.89,54.75,56.5,53.77,54.09,60.71,59.04,59.25,60.47,62.19,69.5,67.25,71.37,77.61,76.86,76.14,81.85,84.47,79.02,77.06,77.79,75.07,73.26,70.04,70.68,72.23,70.71,69.45,67.82,72.22,72.92,72.48,71.72,73.12,73.18,70.23,68.97,67.5,67.59,67.8,71.94,74.01,80.66,81.4,82.13,84.71,85.84,82.88,89.32,81.22,79.16,87.72,87.98,85.89,80.1,76.51,76.13,74.87,75.63,77.96,82.69,81.99,82.33,79.5,77.03,73.83,72.55,72.34,75.2,76.36,74.41,73.15,71.51,76.55,74.58,64.76,64.13,66,67.82,69.77,71.97,84.12,86.7,84.82,87.76,82.48,76.66,73.42,71.57,69.06,67.79,72.22,69.77,67.12,67.16,66.17,68.69,76.51,78.34,78.55,77.96,78.04,77.15,77.41,79.15,81.4,83.29,86.42,89.5,91.19,85.67,80.62,84.17,78.73,76.52,75.01,76.04,75.65,75.71,78.25,76.01,76.89,80.61,80.81,79.76,77.47,81.05,87.13,88.69,90.43,90.77,90.83,99.35,98.5,97.57,100,97.51,98.68,101.48,99.87,99.95,100.26,100.57,99.31,96.72,94.64,92.47,90.62,100.25,101.79,108.91,108.42,112.03,111.33,119.67,125.07,117.35,115.82,111.46,111.22,112.43,111.1,114.04,108,110.33,112.91,110.65,114.02,117.82,116.64,114.29,110.13,109.58,111.01,116.04,118.57,117.36,114.71,113.14,112.23,113.07,108.79,107.49,107.96,117.35,119.06,118.74,113.42,115.17,117.73,119.75,112.43,110.42,121.89,128.73,128.16,126.37,133.82,128.82,117.61,122.01,128.94,125.62,134.17,130.04,126.23,111.88,111.53,110.1,107.25,108.2,115.71,115.31,112.75,111.79,107.74,105.29,102.35,104.4,105.87,106.09,100.58,99.42,102.15,101.77,96.99,95.9,99.94,96.05,96.99,94.68,95,94.6,93,98.68,102.17,100.14,100.42,95.93,97.35,96.38,98.16,100.34,97.89,98.54,95.14,91.16,91.52,88.99,89.51,90.52,88.78,89.93,89.31,87.11,89.75,90.09,87.67,90.93,90.84,90.08,91.63,101.45,103.18,100.58,102.74,112.65,108.91,101.43,92.72,88.56,84.82,88.4,89.21,89.17,91.71,94.79,84.96,80.06,79.97,77.89,80.16,78.49,79.9,83.56,83.99,88.01,81.44,83.51,83.93,85.1,88.28,89.43,86.58,84.53,81.94,79.38,78.56,78.07,75.2,74.02,73.72],"c":[15.57,16.29,16.6567,16.7267,16.5467,16.37,15.9133,16.6933,16.3733,17.27,17.6033,17.4567,17.49,17.0167,16.6033,16.6867,17.27,17.43,17.6333,18.0167,17.26,17.7733,17.81,18.0633,18.1267,17.6767,18.08,18.9867,18.4167,18.6533,18.5233,18.5533,18.4533,18.43,17.9967,17.8467,17.97,17.3967,17.17,20.0133,20.3933,21.1667,20.6067,21.3,20.94,20.0233,20.0533,19.99,20.4367,19.82,19.5433,20.98,23.6467,24.6967,24.21,25.36,24.5933,25.36,25.92,25.97,23.8133,22.7767,22.96,22.79,21.3567,22.2167,22.42,22.9633,20.72,20.6367,22.8467,25.7733,26.23,26.4467,27.86,27.5433,29.0533,27.5033,28.5067,28.6633,25.55,27.9333,27.2233,27.1,28.0333,28.3533,28.7633,28.9633,28.79,31.5333,32.9467,33.2633,35.0267,36.04,35.9267,35.8733,35.2467,35.86,36.6633,34.2033,32.6633,34.11,32.83,33.36,32.87,30.9333,28.8033,28.03,31.0933,32.6633,34.6733,32.95,35.2933,33.9867,35.2333,34.06,33.83,34.2567,32.5133,34.71,33.9733,35.2833,34.8967,31.8333,32.33,31.4967,33.3533,32.3233,32.8467,31.9433,31.6633,31.7733,31.7633,30.6733,29.21,30.0767,30.2367,29.96,28.6633,29.6733,29.2833,29.1033,28.8333,29.5167,28.2633,28.43,28.3033,27.0467,26.31,27.18,29.2633,29.63,29.7367,31.55,32.72,33.82,33.32,36.2867,36.5767,37.63,36.7333,36.9,37.44,38.49,38.31,37.98,38.11,37.62,38.24,38.46,38.37,39.29,36.46,34.9,36.67,34.35,32.69,33.42,33.62,31.94,32.45,32.8,33.02,33.25,32.36,32.64,34.34,35.22,36.24,37.37,39.08,37.59,36.71,36.62,38.06,37.91,36.68,35.6,36.58,36.82,37.07,37.06,37.46,37.59,37.84,35.52,35.33,34.49,32.81,28.92,27.85,29.05,28.1,28.45,27.53,27.66,27.07,26.22,25.99,25.69,27.12,28.83,29.29,28.75,31,30.08,32.23,32.48,31.1,29.83,30.67,29.22,29.89,31.62,32.4,31.44,36.65,37.97,37.31,35.14,34.16,32.25,35.7,37.06,36.28,38.06,37.61,37,35.92,41.71,39.77,40.01,40.29,38.02,39.1,37.78,41.11,39.59,40.06,39.5,40.13,41.35,50.26,51.58,50.05,49.63,49.01,49.6,49.17,49.11,48.54,48.72,47.44,47.25,48.31,49.01,47.9,49.23,49.77,56.69,46.86,47.24,39.78,30.84,35.59,33.12,41.09,37.94,37.67,40.23,43.42,39.35,43.36,45.73,50.57,44.98,47.68,45.72,47.79,48.48,50.93,54.91,58.22,61,62.79,62,60.82,57.67,55.57,54.79,54.12,57.22,59.24,57.35,53.27,49.91,53.28,52.89,53.99,54.04,52.86,54.14,56.65,56.41,55.55,56.76,56.67,60.26,53.94,61.06,62.31,60.19,61,62.4,71.91,70.39,73.29,77.33,80.13,81.06,81.4,84.04,88.18,83.14,79.07,79.52,76.51,74.21,70.66,72.73,73.73,73.47,69.6,72.77,74.26,73.48,75.4,73.74,78.15,73.59,70.26,69.66,68.53,68.53,72.14,75.16,81.41,81.83,87.32,88.43,89.25,86.96,88.72,90.61,82.92,87.73,92.01,88.04,88.6,80.25,79.75,77.33,76.3,84.95,84.53,84.36,84.26,88.34,80.04,78.4,74.94,73.24,77.92,77.37,78.49,78.34,75.14,78.9,79.38,74.68,65.13,67.35,69.14,70.65,72.37,84.08,92.21,88.47,89.15,89.03,82.6,77.11,77.75,73.45,69.6,72.16,72.53,70.19,68.27,72.15,68.96,80.05,78.99,81.56,83.21,80.33,79.5,79.07,79.25,82.46,86.81,86.49,90.71,97.32,94.29,86.86,85.04,86.86,79.15,77.34,76.3,79.47,76.05,78.56,80.5,78.52,81.43,81.5,82.66,80.79,84,88.3,89.27,90.13,97.05,91.48,99.61,100.75,101.83,102.75,101.27,99.01,101.04,107.31,101.42,102.3,101.2,102.4,100.65,97.8,94.83,94.29,103.59,103,110.58,110.78,112.94,114.13,123.36,126.01,125.55,118.18,116.67,116.32,113.91,115.18,118.9,118.63,111.87,115.96,115.23,115.62,119.13,123.01,118.81,115.67,111.79,113.64,116.65,118.08,119.92,120.14,119.48,113.8,114.47,116.08,112,107.65,117.77,120.86,128.83,121.98,117.64,118.83,125.02,121.67,113.03,121.95,130.8,131.27,129.71,136.89,133.95,130.17,123.08,134.49,129.21,133.07,135.9,133.04,126.86,113.51,112.21,111.44,109.08,116.76,116.75,115.65,115.62,116.35,108.55,107,109.13,106.55,107.5,106.31,106.44,106.42,104.78,106.74,101.95,97.37,102.59,96.35,97.56,96.58,95.67,96.33,99.78,105.76,106.9,101.06,104.84,97.73,97.85,101.41,107.08,100.97,103.79,98.68,95.32,92.23,92.18,89.44,90.66,91.78,92.13,92,90.49,91.47,92.99,90.7,92.31,93.22,92.83,92.18,103.09,107.89,105.42,103.28,114.19,114.6,109.77,102.91,93.94,89.7,86.78,89.68,90.37,95.49,95.76,94.9,85.18,84.38,80.01,80.54,81,80.1,84.56,86.58,92.2,89.19,84.82,85.93,87.94,86.74,94.04,89.87,88.8,86.01,84.38,80.56,79.2,79.49,77.15,74.21,78.37],"a":[13.5395,14.1656,14.4844,14.5453,14.3888,14.2351,13.9505,14.6343,14.3537,15.1398,15.432,15.3035,15.3327,14.9178,14.5554,14.6285,15.1398,15.2801,15.4583,15.7944,15.1311,15.5811,15.6132,15.8353,15.8909,15.4964,15.8499,16.6448,16.1451,16.3525,16.2386,16.2649,16.2935,16.2729,15.8904,15.7579,15.8668,15.3606,15.1604,17.6709,18.0065,18.6893,18.1949,18.807,18.4892,17.6798,17.7062,17.6504,18.0448,17.5003,17.2559,18.5245,20.8791,21.8062,21.3764,22.3918,21.7149,22.3918,23.011,23.0554,21.1407,20.2205,20.3832,20.2323,18.9598,19.7233,19.9038,20.3861,18.3946,18.3206,20.2826,22.8808,23.2862,23.4786,24.7333,24.4521,25.7926,24.4166,25.3074,25.4464,22.6825,24.7983,24.168,24.0586,25.0125,25.298,25.6638,25.8423,25.6877,28.1353,29.3964,29.6789,31.2523,32.1564,32.0553,32.0077,31.4486,31.9958,32.7125,30.5176,29.1436,30.4344,29.2923,29.7652,29.328,27.6,25.6995,25.0095,27.7428,29.1436,30.937,29.5307,31.6308,30.4598,31.577,30.5255,30.3193,30.7018,29.1393,31.108,30.4478,31.6218,31.2753,28.5298,28.975,28.2282,29.8921,28.969,29.4381,28.6284,28.3775,28.4761,28.4671,27.4902,26.1788,26.9555,27.0989,26.9848,25.8169,26.7266,26.3753,26.2132,25.97,26.5855,25.4566,25.6067,25.4926,24.3608,23.6973,24.4809,26.3573,26.6876,26.7837,28.4169,29.4707,30.4615,30.0111,32.6832,32.9444,33.8931,33.0855,33.2356,33.722,34.8192,34.6564,34.3579,34.4755,34.0322,34.5931,34.7921,34.7107,35.5429,32.9828,31.5716,33.1728,31.0741,29.5724,30.2328,30.4137,28.8939,29.3553,29.6719,29.8709,30.079,29.2738,29.5271,31.065,31.8611,32.7838,33.9705,35.5249,34.1705,33.3705,33.2887,34.5977,34.4614,33.3433,32.3615,33.2524,33.4705,33.6978,33.6887,34.0523,34.1705,34.3978,32.2888,32.1161,31.3525,29.8253,26.2892,25.3165,26.4074,25.5438,25.8619,25.0256,25.3104,24.7706,23.9928,23.7823,23.5078,24.8163,26.3811,26.802,26.3079,28.3667,27.5249,29.4923,29.721,28.4582,27.2961,28.0648,26.7379,27.351,28.9341,29.6478,28.7694,33.5368,34.7447,34.1407,32.1551,31.2583,29.6889,32.8649,34.1169,33.3989,35.0375,34.6233,34.0617,33.0675,38.3977,36.6117,36.8327,37.0904,35.0007,35.9949,34.7798,37.8453,36.446,36.8787,36.3632,36.9431,38.0663,46.2687,47.4839,46.0754,45.6887,45.118,45.8451,45.4477,45.3922,44.8654,45.0317,43.8486,43.673,44.6528,45.2998,44.2738,45.5031,46.0022,52.3984,43.4209,43.773,36.8605,28.5766,32.978,30.6893,38.0744,35.1556,34.9054,37.2775,40.2334,36.4621,40.1778,42.4918,46.989,41.7949,44.3037,42.4825,44.4059,45.047,47.3235,51.0217,54.0973,56.6805,58.3437,57.6097,56.5132,53.6966,51.7413,51.0151,50.3912,53.2776,55.1585,53.3987,49.5998,46.4713,49.6091,49.246,50.2702,50.3167,49.3321,50.5267,52.8692,52.6452,51.8426,52.9719,52.8879,56.2383,50.3401,56.9849,58.1515,56.1729,57.071,58.3808,67.2783,65.8562,68.5694,72.3492,74.9688,75.8389,76.157,78.627,82.5003,77.785,73.9771,74.538,71.7166,69.5607,66.2331,68.1734,69.1108,68.8671,65.2395,68.2109,69.6076,68.8764,70.6761,69.1201,73.2538,69.1122,65.9848,65.4213,64.36,64.36,67.7504,70.5866,76.4563,76.8508,82.0067,83.0492,83.8193,81.6686,83.5146,85.2937,78.0549,82.5827,86.6116,82.8745,83.4017,75.5416,75.0709,72.7929,71.8233,79.9658,79.5704,79.5988,79.5044,83.3541,75.5226,73.9751,70.7104,69.1064,73.5222,73.0033,74.0601,73.9185,70.8991,74.4469,75.1379,70.6891,61.6494,63.7508,65.4451,66.8744,68.5025,79.5867,87.2823,83.7421,84.3858,84.2722,78.1858,73.2148,73.8225,69.7397,66.0842,68.5149,68.8662,66.6444,64.8214,68.5054,65.4765,76.0063,74.9999,77.44,79.2518,76.5088,75.7183,75.3088,75.4802,78.5375,82.6806,82.3758,86.3951,92.6906,89.8048,82.7282,80.9948,82.969,75.6044,73.8755,72.8821,75.9101,72.6433,75.0408,76.8939,75.0026,77.7823,77.8491,78.9572,77.1709,80.4851,84.6052,85.5346,86.3586,92.989,87.6521,95.4419,96.5342,97.569,98.4505,97.0325,94.867,96.8121,103.1164,97.4565,98.3022,97.2451,98.3983,96.7166,93.978,91.1241,90.6052,99.5417,98.9748,106.2586,106.4508,108.8206,109.9672,118.8606,121.4139,120.9707,113.8695,112.4146,112.0774,109.7553,110.9789,114.5633,114.3031,107.7897,112.0568,111.3514,111.7282,115.1201,118.8695,114.8109,111.7765,108.0272,109.8149,112.7236,114.1054,115.8835,116.0961,115.4583,110.2741,110.9233,112.4834,108.5298,104.3146,114.1211,117.1153,124.8384,118.2006,113.9951,115.1482,121.1464,118.2236,109.8284,118.4957,127.095,127.5517,126.0359,133.0125,130.1558,126.4828,119.5937,130.6805,125.55,129.3007,132.0505,129.5862,123.5667,110.5632,109.297,108.547,106.2482,113.7289,113.7191,112.6477,112.6185,113.3295,105.732,104.2222,106.6458,104.1245,105.0529,103.89,104.017,103.9975,102.3948,104.3102,99.6292,95.1535,100.2547,94.1567,95.3392,94.7213,93.8288,94.4761,97.8597,103.7246,104.8427,99.1151,102.8223,95.8491,95.9668,99.4583,105.0192,99.3675,102.1428,97.1139,93.8072,90.7662,90.717,88.0205,89.2212,90.3234,90.6678,90.5399,89.0539,90.0183,91.5142,89.5978,91.1882,92.0871,91.7019,91.0598,101.8372,106.5788,104.1389,102.0249,112.8023,113.2073,108.436,101.6594,93.1241,88.921,86.0263,88.9011,89.5851,94.6607,94.9283,94.0758,84.4402,83.6472,79.3151,79.8405,80.2965,79.7588,84.1998,86.2112,91.8073,88.8101,84.4587,85.564,87.5654,86.3705,93.6395,89.4872,88.4218,85.6437,84.38,80.56,79.2,79.49,77.15,74.21,78.37],"v":[2673000,1954500,1353000,950100,582300,567900,400500,991800,1330800,1667100,485100,525300,1332300,1406700,1439400,1057200,1424700,1338600,1102200,1768500,1174800,1568100,1605300,1094100,1275000,1119900,2128200,1686300,1574400,1482000,1193100,1123800,1266000,1016100,1112400,1929900,1411200,1673100,1596900,2975700,2722200,1643700,1571400,1928100,1649400,2393100,2670300,1179300,2127300,2019300,2122200,1978200,3903900,3417000,2424000,2463000,2189700,2282700,1135500,2207700,3085200,4203600,1332900,1061700,2476500,2956200,1881000,2215500,1746600,1614300,2405400,2614500,2341200,1903500,2478000,1253400,1817400,2145000,2172000,3144300,2469600,3169800,2086500,1798800,1692600,1658100,1822200,3626100,3922800,2626500,2446200,3006900,3580800,2431200,2090100,1596000,1465200,1335000,1332300,1212900,3382800,2530200,1921500,1533000,1394700,3925500,2306700,2137500,2194500,2176800,915900,1279800,1460100,2890500,1652400,1038300,1191300,1008600,960000,914400,1067400,875400,1251600,1583100,2353500,1803300,1729500,1358400,1280100,1704900,874200,2931900,1691100,1632600,1688400,2336100,1567500,1740600,2823600,3617100,1365300,1410900,1234800,1299300,3154500,2377500,2259900,1516800,1501500,1563000,2276400,1951200,1858200,1887000,2510700,2148600,1227000,3322200,2100000,2218200,1426200,1721100,781300,1620400,1978800,1799400,1060600,810100,888200,1365500,1062800,1289500,1927400,2223700,1053000,1391700,1865800,1553300,2169900,1104800,829500,1284600,1041800,1903200,1494400,1275400,1371900,1522700,1757700,1241700,1284300,1413500,1526500,1168800,853500,876500,3102100,1839000,1407900,908000,774900,903500,867000,715400,1243700,1601600,1675400,1603000,2066100,3857300,3394300,2236000,1546900,1710700,878100,1843500,1651300,1830600,3263700,1387400,1285300,1277200,1164400,854400,1415400,959100,1436900,1679200,1325000,917300,1679100,1432100,903600,803100,1051000,852900,1859300,1618600,1191800,999300,863500,806800,1790200,906200,1284100,1694100,722800,1045300,932500,2360000,2121900,1477100,1182700,1200500,1499300,1115000,1813300,1548300,1445000,1247100,1286800,1356300,3021000,3060200,2005900,2148300,1614400,1027900,1917000,1466800,4020300,997900,1299900,1341100,1470200,1420200,1339800,1340700,1415700,2562300,2362400,1756100,2606200,4531100,2286800,2178200,1455200,1614700,1870600,1675300,1661600,1541800,1354200,1231600,1851800,1417200,1883100,1686100,1033500,1169500,1396200,1880600,1719400,1425300,1370900,1437500,1360400,1361400,1442800,1990700,1640700,1323500,1399700,913000,1891700,1751600,1161200,1354500,1311900,901800,1517100,1180800,3236700,903900,992900,1748000,1357700,1588800,1554100,1283600,1394300,1024400,1750000,1758100,2522800,2557700,1911800,1693800,1756300,1954000,2243600,1832900,2315700,2095200,1642700,1259800,1382200,1567800,2153700,1776300,1244900,1046500,1137900,2096400,1392800,988600,861200,1023100,861200,966400,690400,1741000,854400,962300,1076900,809900,1174800,964600,982200,751200,1102700,592200,1277200,1062800,3368300,1627900,1023700,1399600,1261300,1171000,1455900,1325900,1382300,2427400,1419400,1517100,1420300,1488900,1535100,1496200,2151900,1906900,1942200,1898400,1404100,1656400,1302400,1121900,847300,1062900,1763200,1330100,974300,856500,822400,1841300,2224300,1734200,1620700,1167800,1159700,1181900,1236800,2369200,1285800,1618900,1074600,1316700,1841600,1809200,1195100,1200000,1201200,707500,1322600,1075100,1704200,1116100,786000,740500,972300,742700,847200,1529800,990400,3003500,19697000,1959300,1973300,3823500,1692200,1423500,1213000,1000400,1288300,1599000,2718500,1229100,1372800,1160400,1056200,1705400,2078500,2706800,1199700,1375400,1210300,1544500,1215500,1201300,1000500,1016200,1141200,1049500,1110100,1841900,1382700,1212100,1433500,1589000,2009900,1562700,2124100,1526400,1830000,668100,1506100,1228500,2197300,1494400,669800,920700,1045500,812500,1485600,1109300,1363200,1576700,1645000,1127300,1460000,2267600,1357600,1037600,1380300,1127100,1561100,1587400,1476800,1584900,1162600,946300,966300,1008600,1083700,1480500,3333800,976600,1351700,1513000,1378300,1953200,1161700,863400,1363000,948200,1109200,1240000,2322200,1247300,1114000,1132500,1099300,1101400,1798400,1671400,1165900,928600,1059100,1024400,1099700,3187900,846500,1079500,1511200,1501100,940800,1185500,1435100,1366000,1556800,2165300,2923600,2157300,3567900,2133000,2573400,3480600,1630000,1480300,3501300,3199700,2525200,2101000,1547800,1924100,2027100,2697300,3573400,1904900,2220500,1526600,1505200,2316100,1530500,1568400,1622700,1644000,1242500,1469000,2822800,1550800,1675100,2091600,1845400,1567100,2362300,2212500,2287300,2716100,1652900,2104500,2476000,3117200,1231500,959700,2200100,2361900,1277200,1490900,2314600,1431600,1238100,2161300,1330000,1543900,2762800,2057900,1565700,2044600,1614700,1512700,2793900,3268500,2822000,2572000,1937700,2146700,1969100,2965100,3670900,1627000,1997700,1959400,2072900,3166300,2497400,1851500,1780600,1660500,1735500,1604400,3185100,2226100,2000800,2517400,2709296]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.5,2.5833,3.6667,3.3333,3.125,2.75,2.5833,2.25,2.3333,2.4583,2.5,2.2917,2.25,2.0833,2.125,2.375,2.2917,2.125,2.2917,2.375,2.6719,2.7083,2.9167,3.375,3.1667,2.9167,3.0208,2.7083,2.7917,3,3.2083,3.5,3.5,3.7083,4.3333,4.3333,3.9583,4.25,4.4167,4.9583,4.625,4.0833,4.3333,4.5625,4.875,4.9583,5.6667,5.8333,5,5.125,4.625,4.3333,5.3125,5.6667,5.7917,5.6667,5.375,5.2917,4.7083,5.1667,5.4583,6.6667,6.6875,6.4583,6.75,7,6.7292,6.0208,7.0833,6.1875,5.6667,4.4792,4.875,5.0417,4.875,4.1875,3.9583,4.3125,4.5,4.375,4.5833,4.1667,4.2083,3.75,4.5417,4.2083,4.4167,4.5417,4.7604,5.0885,5.35,6.58,7.3333,6.6467,7,6.3333,5.6,5.95,6.9333,7.2,7.6733,7.88,8.3033,8.1833,7.8933,6.5233,6.6667,6.2733,6.0333,7.17,7.1967,6.1333,5.68,5.2333,5.6267,6.4733,6.7567,7.73,8.23,8.0833,9.9633,10.1567,10.7567,10.1833,10.8,10.2067,8.9567,9.69,10.68,10.1167,9.9933,11.2667,12.3767,14.3467,14.5233,13.0467,13.29,12.9833,12.6233,13.3667,13.8367,16.5933,18.33,19.2533,18.4933,19.52,18.4433,18.93,20.61,21.23,25.1133,21.97,20.95,16.8733,16.3233,16.28,15.16,15.5667,15.71,16.4267,16.8467,16.51,15.53,16.1333,14.0867,13.15,12.43,9.9467,11.75,9.55,9.8167,12.12,9.4033,10.9433,11.5333,11.2433,9.9333,9.0267,11.1467,11.5167,7.8733,6.8333,8.98,6.9267,7.1667,8.7267,11.13,10.3167,11.15,15.06,13.6367,13.0467,11.9533,12.1267,12.41,11.3333,11.8233,12.9667,14.0433,12.1767,10.1067,10.4867,8.7667,9.8633,10.09,11.1567,13.0333,12.33,11.39,12.3267,10.85,9.6667,7.9867,9.89,10.2233,7.91,8.98,9.22,10.6,10.6933,10.81,11.4333,12.5433,12.2233,13.0833,10.7767,12.8467,14.0033,12.82,12.5233,13.08,13.58,13.3533,13.27,12.88,13.2367,13.49,13.88,12.63,14.0567,17.6033,17.2367,17.2567,17.4933,18.5167,18.4133,16.8333,16.1667,16.2233,14.6467,15.9033,14.2667,16.6367,15.8767,17.8367,16.82,17.9467,18.51,18.4367,18.5967,17.5133,21.0833,19.6533,19.21,24.44,25.81,22.4767,22.7433,25.6933,28.4467,25.6,27.9633,31.22,36.1133,36.5033,32.65,28.68,33.0767,34.3833,34.0367,32.4567,32.9,31.7633,29.4967,29.19,28.0867,29.04,32.85,37.9,39.17,37.72,37.25,32.93,32.23,31.81,36.88,36.36,36.84,37.42,35.52,28.35,28.05,25.49,30.94,31.23,30.16,37.24,32.28,38.45,40.21,38.62,40.16,50.57,49.89,48,48.18,47.4,35.15,40.07,45.78,49.55,58.62,59.5,56.89,50.65,54.51,56.06,55.2,62.15,76.11,85.19,80.17,74.73,74.36,75.21,68.33,82.48,85.33,92.6,80.5,85.27,77.44,77.72,77.56,67.85,92.13,79,73.65,71.93,83.13,79.94,93.3,85.56,79.55,78.75,78.25,97.05,102.68,105,101.78,92.98,109.03,123.88,114.63,114.35,123.01,111.64,120,112.17,131.74,121.06,130.98,122.86,135.88,113.39,112.75,107,106.7,99.34,96.71,98.68,97.5,99.82,93.29,91.34,91.76,91.29,103.28,101.3,91.94,89.14,80.7,90.62,88.28,83.47,77.22],"h":[2.5833,3.6667,3.6667,3.375,3.25,2.875,2.625,2.625,2.625,2.625,2.5,2.5,2.375,2.25,2.75,2.5417,2.375,2.2917,2.375,2.875,2.9167,2.9583,3.4583,3.375,3.1667,3.1667,3.0208,2.9167,3.375,3.2917,3.625,3.625,4.3333,4.4583,4.4167,4.5,4.25,4.4583,5,5.0417,4.9583,4.75,4.75,5,5.1667,5.75,6,5.9583,5.2083,5.2083,4.6667,5.4167,5.6667,6.1667,6.1667,5.8333,6.25,5.5625,5.5,5.7083,6.6667,6.8333,6.75,8.0417,7,7,6.9167,7.25,7.375,6.6667,5.75,5.625,5.1667,5.1667,5.0417,4.75,4.5833,4.5417,4.6667,4.5833,5.5,4.2083,4.3333,4.5417,4.7083,4.6667,5,4.8333,5.2917,5.5,7.2367,7.5333,7.5,7.7833,7,6.6667,6.8533,7.1733,7.3333,8.1167,8.82,8.6467,9.2667,8.3967,8.1533,7.0233,6.7567,6.4133,7.2367,7.3833,7.33,6.6133,5.8,5.98,6.8467,7.1667,7.7833,8.6833,8.7,9.9833,10.2433,10.9933,11.4933,10.9167,11.2633,11.01,10.5833,10.8,10.8533,11.06,11.42,12.8833,14.5,14.85,14.75,13.9167,13.6467,13.2533,13.79,14.2867,16.6833,18.3333,20.1567,19.42,20.29,20.5633,19.4867,21.2767,21.6467,25.2967,26.76,22.9933,21.3867,17.9667,17.43,17.4633,16.1167,16.4667,16.4267,18.2033,17.2567,17.5667,16.3,16.2867,14.9667,14.0633,12.9567,12.3667,11.75,10.93,12.32,12.49,10.9167,11.9733,11.7867,11.32,10.1267,11.31,12.7967,11.8133,8.2067,9.0967,9.0833,8.9933,9.9933,11.94,11.32,12.5,15.3267,15.9267,14.7,14.1067,13.3067,13.22,13.25,12.35,13.3333,15.5433,14.3433,12.4733,11.03,10.84,9.9533,10.66,11.2,13.1267,13.28,12.9433,12.76,12.51,10.9867,9.6667,10.65,10.4933,10.35,9.92,9.4567,10.5833,11.4333,12.5333,11.94,12.8767,12.95,13.2067,13.7767,12.92,14.4533,14.3467,13.19,13.3033,14.0733,14,14.0567,13.33,13.6567,15.2,14.19,13.99,14.3267,18,18.1333,17.9267,18.0933,19.44,19.5067,19.1067,17.4967,17.37,16.7567,16.6367,16.0033,17,16.95,17.8667,17.9933,18.3233,18.7433,19.3633,19.1433,18.8433,21.32,21.6533,21.0933,25.24,26.2233,26.2133,22.9933,26.3333,29.04,29.6367,28.3267,30.8967,36.62,36.8333,36.99,33.9033,34.74,36.2633,35.61,35.8667,33.6333,33.3133,31.9,30.46,31.15,29.4567,32.7767,37.8567,39.57,39.58,39.39,37.47,33.95,35.56,37.52,39.41,38.63,38.15,38.42,35.56,29.32,28.29,30.85,33.49,31.6,37.44,38.36,38.42,42,41.18,42.8,52.83,52.75,50.41,50.21,58.1,51.2,43.61,47.89,51.41,58.92,64.2,61.44,60.45,57.97,59,60.66,65.62,76.33,86.06,89.97,81.46,75.1,78.53,75.29,84.51,92.1,93.54,94.8,88,90.24,81.36,83.39,81.28,92.27,94.78,81.92,77.51,82.11,86.02,93.64,99.4,87.24,81.51,85.93,97.9,103.39,105.06,107.57,104.74,114.12,128.65,125.15,121.89,123.44,123.44,124.22,121.56,136.93,133.19,133.99,139.54,141.33,136.16,120,118.35,112.33,109.84,104.23,102,109.8,107.44,105.57,94.39,93.98,95.22,108.83,118,103.13,98.39,90,93.24,92.94,94.93,85.3,79.855],"l":[2.3333,2.5,3.125,2.9583,2.5417,2.4583,2.1667,2.0833,2.2917,2.375,2.25,2.25,2.0417,1.9583,2.125,2.25,2.125,2,2.1667,2.25,2.6667,2.6667,2.9167,2.9583,2.9167,2.9167,2.5417,2.6667,2.7917,3,3.1667,3.4167,3.3333,3.625,4.0833,3.9583,3.75,4.0833,4.1667,4.2917,3.9375,4.0833,4.25,4.4167,4.5833,4.875,5.4167,4.875,4.7917,4.1667,4.0833,4.25,5.0417,5.4167,5.5,5.1667,5.2917,4.75,4.7083,4.2292,5.25,6.1667,6.2708,6.3333,5.8125,6.375,6,6,5.9375,5.5833,3.9792,4.1875,4.4167,4.3333,4.1667,3.7083,3.3125,3.5417,3.8542,3.8333,4,3.9375,3.5833,3.4167,4.125,4.2083,4.125,4.4375,4.4583,4.4867,5.2167,6.1667,6.3033,6,4.6267,5.4,5.5667,5.95,6.75,7,7.1833,7.3867,8.02,6.86,5.8,5.9733,5.9,5.2967,5.7667,6.7667,5.4333,5.4367,5.0033,5.1367,5.6267,6.1667,6.66,7.4733,8.0833,8.0833,9.1933,9.3867,9.7567,9.36,9.6867,8.9967,8.7867,9.1433,9.6933,9.5133,9.89,11.2667,11.7433,13.1667,12.3433,12.7533,12.6067,12.44,12.3667,13.02,13.4167,15.98,17.93,16.78,18.1067,18.1233,17.7967,18.26,19.7033,20.93,20.8567,19.34,16.02,15.63,15.95,14.98,14.5367,15.23,14.9667,16.1633,15.6567,15.4867,15.2967,13.98,13,11.1333,9.8367,9.56,9.38,9.31,8.7533,8.87,8.92,9.7333,11.0367,9.9867,7.7833,8.7667,10.09,5.8833,4.87,5.52,6.91,6.6,6.3367,8.6267,9.53,9.5,10.08,13.3333,12.8333,11.8067,11.3333,12.0033,10.96,10.6133,11.7367,12.5167,11.1767,10.08,9.53,8.5867,8.7167,9.3333,9.98,11.1567,12.2033,10.7567,11.2567,10,9.34,7.7133,7.8467,8.01,7.6733,7.6367,8.1033,8.88,9.8833,10.5333,9.7967,10.3067,11.6867,11.19,10.42,10.2533,12.7433,12.0367,10.8533,11.73,13.0033,12.75,13.1167,11.0767,12.1833,12.8367,12.5967,12.3533,12.0033,12.8667,16.8867,16.1033,16.65,15.8767,17.6067,16.21,15.3933,15.6667,14.2367,14.46,14.23,13.5667,15.8767,15.6867,16.3467,16.5667,16.7533,17.3733,17.6667,17.2933,16.8,19.3433,19.0533,19.0367,23.9867,22.45,20.5633,19.8867,25.3733,25.37,25.5367,27.45,30.9133,34.82,31.89,28.3333,27.7467,31.2567,32.3167,30.8,30.76,30.82,28.0633,28.14,27.4167,25.9333,28.7633,32.11,34.72,36.54,36.98,32.92,31.82,31.16,31.69,35.88,34.4,35.65,34.51,26.8,26.16,24.14,25.17,29.91,29,29.65,31.95,31.88,34.88,37.75,37.67,37.67,48.37,47.49,46.61,45.11,29.17,32.54,35.59,42.83,46.4,58.16,51.4,48.82,50.65,52.11,53.77,54.09,60.47,75.9,77.06,70.04,67.82,71.72,67.5,67.59,81.4,79.16,76.51,74.87,77.03,72.34,71.51,64.13,67.71,79.06,67.79,67.12,66.17,77.15,79.15,80.62,75.01,75.65,76.89,77.47,90.77,97.51,99.87,92.37,90.62,108.42,111.22,108,110.65,109.58,111.01,108.79,107.49,113.42,110.42,117.61,122.01,110.93,107.25,105.29,102.35,96.99,95.9,93,97.5,95.93,91.16,88.78,87.11,87.67,90.08,101.43,84.82,86.12,77.89,78.49,81.44,84.19,77.19,73.72],"c":[2.5833,3.6667,3.3333,3.2083,2.875,2.5417,2.25,2.375,2.5417,2.5,2.2917,2.25,2.0833,2.1667,2.4167,2.3333,2.2083,2.2917,2.375,2.6667,2.7917,2.9167,3.375,3.1667,3,3.0833,2.75,2.8333,3.0052,3.2083,3.5,3.4583,3.6458,4.375,4.2083,3.9583,4.25,4.4167,4.875,4.7083,4.0833,4.25,4.625,4.875,4.9583,5.6667,5.8333,5,5.0833,4.5417,4.3958,5.2917,5.6667,5.9583,5.7292,5.4583,5.2917,4.7708,5.2917,5.375,6.625,6.6875,6.5833,6.6875,6.8333,6.6354,6,7.1667,6.2083,5.7292,4.3542,4.8333,5.125,4.9167,4.1667,3.9583,4.125,4.5,4.375,4.5833,4.1875,4.1875,3.8073,4.5,4.2708,4.4167,4.7083,4.7917,5.0417,5.4667,6.5467,7.5,6.5367,7,6.34,5.6633,5.9,6.9767,7.28,7.58,7.9633,8.3333,8.2233,7.8067,6.3333,6.7367,6.2733,5.9567,7.1733,7.1067,6.2867,5.7,5.1667,5.8567,6.4567,6.98,7.6633,8.2233,8.1767,9.8367,10.1533,10.8,10.1833,10.59,10.2367,9.0333,9.76,10.6967,10.2133,9.91,11.4,12.21,14.3867,14.4667,13.0433,13.05,12.95,12.6867,13.2667,13.8167,16.65,18.1433,19.1067,18.4467,19.1533,18.4167,19.09,20.61,21.1633,24.9233,21.91,20.91,16.93,16.2533,16.35,15.1267,15.55,15.54,16.3,17.2767,16.5167,15.4867,16.0267,14.0867,13.1867,12.43,9.9667,11.9367,9.5367,9.82,12.0667,9.26,10.7333,11.57,11.31,9.9867,9,10.95,11.6367,7.8833,7.01,8.97,7,7.2633,8.87,11.1867,10.1533,11.03,14.88,13.7667,13.1533,11.8933,11.98,12.27,11.3133,11.7467,12.84,14.0167,12.35,10.1033,10.3233,8.64,9.75,10.0467,10.8933,12.9667,12.2333,11.3667,12.2167,10.7633,9.7433,7.9867,9.8233,10.1867,8.0167,9.3567,9.29,10.29,10.59,10.7133,11.4933,12.4667,12.55,12.9933,10.6433,12.81,13.8467,12.8333,12.5533,12.68,13.55,13.5267,13.27,12.8667,13.17,13.3067,13.75,12.48,13.9967,17.64,17.3233,17.38,17.5167,18.5767,18.4467,16.83,16.1833,16.09,14.5933,15.7833,14.2367,16.6567,15.9133,17.7333,16.6867,18.0167,18.4933,18.44,18.4533,17.3433,21.1667,20.02,19.2267,24.21,25.7533,22.79,22.9633,25.5733,28.6067,25.55,27.98,30.8967,36.04,36.3833,32.83,28.6633,33.1133,34.06,33.9033,31.9367,32.8467,31.7633,29.31,29.1033,27.95,29.07,32.72,37.6333,39.16,37.62,37.33,32.94,32.45,31.88,36.78,36.62,36.84,37.46,35.33,28.27,27.66,25.96,30.82,30.97,29.89,36.95,32.25,38.06,40.43,39.1,39.88,50.36,49.6,47.7,47.9,46.86,37.19,41.12,45.73,49.51,58.22,59.35,56.51,49.91,53.65,55.55,53.94,61,75.84,84.04,79.52,74.34,74.26,75.08,67.98,81.83,83.28,92.01,79.86,85.75,77.16,77.37,77.2,68.14,92.21,79.39,72.16,71.23,81.86,79.25,93.55,85.53,79.47,78.52,78.1,97.05,102.76,104.35,102.4,95.17,109.63,125.55,113.45,114.63,123.01,112.7,119.48,112,131.93,121.67,131.21,122.34,135.9,112.65,115.65,107,107.04,98.85,97.56,99.36,98,100.97,93.49,92.13,92.99,91.05,103.28,102.91,92.12,89.49,81,90.74,86.74,84.52,77.22,78.37],"a":[2.1063,2.9896,2.7178,2.6159,2.3441,2.0724,1.8411,1.9434,2.0798,2.0457,1.8752,1.8411,1.7117,1.7802,1.9856,1.9171,1.8144,1.8829,1.9586,2.1992,2.3023,2.4053,2.7833,2.6115,2.4969,2.5662,2.2888,2.3581,2.5012,2.6702,2.9214,2.8865,3.0431,3.6517,3.5126,3.3039,3.5565,3.696,4.0796,3.9401,3.417,3.5565,3.8787,4.0884,4.1583,4.7524,4.8921,4.1932,4.2732,3.8179,3.6953,4.4484,4.7637,5.0088,4.8263,4.5981,4.4577,4.0189,4.4577,4.5279,5.5908,5.6435,5.5556,5.6435,5.7665,5.5995,5.0633,6.0597,5.2493,4.8442,3.6816,4.0867,4.3458,4.1691,3.5332,3.3565,3.4978,3.8158,3.7215,3.8987,3.562,3.562,3.2386,3.8278,3.6441,3.7685,4.0173,4.0885,4.3018,4.6644,5.5975,6.4126,5.5889,5.9851,5.4208,4.8422,5.056,5.9787,6.2386,6.4957,6.8242,7.1412,7.0592,6.7016,5.4368,5.783,5.3852,5.1135,6.1718,6.1145,5.4089,4.9042,4.4453,5.039,5.5685,6.0198,6.6091,7.0921,7.0519,8.4836,8.7566,9.3143,8.7825,9.1332,8.8285,7.7907,8.4174,9.2253,8.8084,8.5468,9.8318,10.5304,12.4077,12.4767,11.2491,11.2548,11.1686,10.9415,11.4417,11.9161,14.3596,15.6475,16.4784,15.9092,16.5186,15.8833,16.464,17.7749,18.2521,21.4948,18.8961,18.0336,14.6011,14.0175,14.1009,13.0459,13.4109,13.4023,14.0578,14.9001,14.2447,13.3563,13.8221,12.1489,11.3727,10.7201,8.5957,10.2947,8.2248,8.4692,10.4068,7.9862,9.2568,9.9784,9.7542,8.6129,7.762,9.4437,10.036,6.7989,6.0457,7.7361,6.0371,6.2642,7.6498,9.6479,8.7566,9.5127,12.8331,11.8729,11.3439,10.2573,10.332,10.5821,9.757,10.1308,11.0737,12.0886,10.6511,8.7135,8.9032,7.4515,8.4088,8.6647,9.3948,11.183,10.5505,9.8031,10.5362,9.2827,8.403,6.888,8.472,8.7854,6.9139,8.0696,8.0121,8.8745,9.1332,9.2396,9.9123,10.7518,10.8236,11.2059,9.1792,11.0479,11.9419,11.0679,10.8265,10.9357,11.6861,11.666,11.4446,11.0968,11.3583,11.4762,11.8585,10.7632,12.0713,15.2134,15.0013,15.0504,15.1688,16.0867,15.9742,14.5742,14.0728,13.9916,12.6901,13.7249,12.38,14.4844,13.9505,15.546,14.6285,15.7944,16.2123,16.1655,16.2935,15.3134,18.6893,17.6768,16.9764,21.3764,22.863,20.2323,20.3861,22.7032,25.3962,22.6825,24.9649,27.5673,32.1564,32.4627,29.2923,25.5746,29.677,30.5255,30.385,28.6225,29.4381,28.4671,26.3994,26.2132,25.1744,26.1832,29.4707,33.8961,35.4253,34.0322,33.7699,29.7985,29.3553,28.8396,33.4342,33.2887,33.4887,34.0523,32.1161,25.6983,25.3104,23.7549,28.202,28.3393,27.351,33.8113,29.6889,35.0375,37.2193,35.9949,36.713,46.3607,45.8451,44.0889,44.2738,43.4209,34.4606,38.1022,42.4918,46.0041,54.0973,55.2609,52.6166,46.4713,50.0694,51.8426,50.3401,57.071,70.9551,78.627,74.538,69.6825,69.6076,70.5115,63.8435,76.8508,78.3938,86.6116,75.1744,80.9103,72.8051,73.0033,73.0744,64.4986,87.2823,75.3796,68.5149,67.6318,77.9661,75.4802,89.1,81.6986,75.9101,75.0026,74.832,92.989,98.4601,100.272,98.3983,91.4508,105.6314,120.9707,109.312,110.7716,118.8695,108.9065,115.4583,108.5298,127.8423,118.2236,127.4934,118.8746,132.0505,109.7256,112.6477,104.2222,104.6034,96.5998,95.3392,97.4478,96.114,99.3675,92.0062,90.6678,91.5142,89.9435,102.0249,101.6594,91.32,88.7128,80.2965,90.3535,86.3705,84.16,77.22,78.37],"v":[5812800,5128800,4815900,3076500,4549800,1295100,1922700,2158200,897900,607200,961500,837000,1393500,900900,1172700,1894800,1104300,3303900,2528700,4856400,2392500,2182800,3151800,1845300,1655700,1330200,2014200,2830500,2847000,1692000,3225900,2555100,4235700,3858900,2278800,2748000,1294200,1845000,2622900,2456100,3752100,3661200,2703600,4554900,2781900,2690100,3353400,2611500,1393200,3202800,2766900,4117500,1234500,2699700,2543100,2709600,3128700,1678500,1652400,1974000,1791600,1458900,2029200,2089800,2635200,2071800,2165700,2039100,1269300,2272200,2223600,5621700,2642100,2288400,1976100,2505000,2405700,1887000,1551600,1467900,2685000,1209900,1469400,1791000,1854600,1680600,1663200,908400,2837100,1296600,2417100,2328600,1855500,2824500,1859400,1962900,2842800,2993100,2362500,9520500,4916100,3746400,5664000,6025200,6413700,3701100,3213600,5237100,2350800,3174300,3690000,4047600,3223800,3050100,3921900,2277900,3824700,3722700,3286500,6938400,3435000,3523500,3806100,2809800,4859700,6064200,2946000,3795300,2832600,4133400,3470100,4496100,2770800,2964900,3304200,3193800,3853500,3656100,2514300,2963700,4281300,5911200,9304800,7437600,7504800,8248500,5750400,9288000,5698800,9437100,11550300,15074100,15718500,11000400,8740200,20079300,9897600,6332700,7632600,8476500,7072500,14671800,9718800,9595800,15781200,16740000,11020500,18983700,10466100,8538600,14208900,22693500,18364800,26779200,9511500,8121000,14850300,10673400,13593000,15745800,9656700,11647800,6843000,8116800,10139700,13263900,8178900,17270100,26402700,14647200,12111600,15461700,9637800,9736500,6846300,7571100,9297600,13965900,13275000,20369700,13348200,6014400,6127800,10300500,5145600,5373300,5210400,4457400,7876800,6233100,4735800,8503500,11344500,9835200,8661900,10504500,4434300,7728600,8249700,6182700,6681300,7302900,7438500,6764700,8236800,5033100,6043800,5370300,3364800,3796500,3639600,3572400,4315200,5255400,3323700,11419500,9542700,5105100,5128500,10173300,6564000,6438900,5471700,6989700,6989100,7870800,6068700,4050900,6254100,4359300,3756900,7410000,2500800,4833000,5402700,5634000,6182400,6857700,5250900,6627300,9453900,7885800,9039900,12457800,8404500,11557500,9529200,9006900,8884200,10214100,9113700,12623400,12131400,7255200,9610800,9585000,7810200,7510500,4535100,5649900,7191600,7202100,8052900,10129200,8471100,8404200,8515500,9829500,6459800,5924600,5292500,7015400,6417200,6000100,6472500,5813900,7346400,4186000,5236100,12369200,6766700,8429900,5341700,5492000,5198400,5150600,4895700,5674600,6380200,6161900,6244900,9242800,7201800,9018100,6255100,7681100,12221300,7498500,6043600,7407500,6629900,5874500,6941200,6493500,5017700,7543100,6248600,5452300,10080000,8151000,7313400,7573300,6225200,4125400,4576900,4272500,3972700,7815500,5722000,6434900,6757400,8285500,5751600,5459000,5996500,6413900,6961100,6335000,4939400,5075500,3768200,25763100,9863900,5100700,6984500,8242900,5521500,5032900,5746800,7457200,6438500,5944100,4942000,5954200,6312400,6373500,5419300,6906600,6462000,5047100,6231200,5698600,5059500,6738600,5638000,6523200,11224500,11143300,10453300,10657600,8665800,6737400,7923400,8703200,8868800,9615500,7603500,7145600,8461800,8066900,11297700,11677400,9897700,8201500,9605700,5961396]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.5,3.6667,2.75,2.3333,2.2917,2.125,2.125,2.6719,3.375,3.0208,3,3.5,4.3333,4.4167,4.0833,4.875,5.8333,4.625,5.6667,5.375,5.1667,6.6875,7,7.0833,4.4792,4.875,4.3125,4.5833,3.75,4.4167,5.0885,7.3333,6.3333,6.9333,7.88,7.8933,6.2733,7.1967,5.2333,6.7567,8.0833,10.7567,10.2067,10.68,11.2667,14.5233,12.9833,13.8367,19.2533,18.4433,21.23,20.95,16.28,15.71,16.51,14.0867,9.9467,9.8167,10.9433,9.9333,11.5167,8.98,8.7267,11.15,13.0467,12.41,12.9667,10.1067,9.8633,13.0333,12.3267,7.9867,7.91,10.6,11.4333,13.0833,14.0033,13.08,13.27,13.49,14.0567,17.2567,18.4133,16.2233,14.2667,17.8367,18.51,17.5133,19.21,22.4767,28.4467,31.22,32.65,34.3833,32.9,29.19,32.85,37.72,32.23,36.36,35.52,25.49,30.16,38.45,40.16,48,35.15,49.55,56.89,56.06,76.11,74.73,68.33,92.6,77.44,67.85,73.65,79.94,79.55,97.05,101.78,123.88,123.01,112.17,130.98,113.39,106.7,98.68,93.29,91.29,91.94,90.62,77.22],"h":[3.6667,3.6667,2.875,2.625,2.5,2.75,2.875,3.4583,3.375,3.375,3.625,4.4583,4.5,5.0417,5,6,5.9583,5.6667,6.1667,6.25,6.8333,8.0417,7.25,7.375,5.625,5.0417,4.6667,5.5,4.7083,5.2917,7.5333,7.7833,7.1733,8.82,9.2667,8.1533,7.3833,7.33,7.1667,8.7,10.9933,11.4933,11.01,11.42,14.85,14.75,14.2867,20.1567,20.5633,21.6467,26.76,21.3867,17.4633,18.2033,17.5667,14.9667,12.3667,12.49,11.9733,12.7967,11.8133,9.9933,12.5,15.9267,14.1067,13.3333,15.5433,11.03,13.1267,13.28,12.51,10.65,10.5833,12.5333,13.2067,14.4533,14.3467,14.0733,15.2,14.3267,18.1333,19.5067,19.1067,16.7567,17.8667,18.7433,19.3633,21.6533,26.2233,29.04,30.8967,36.99,36.2633,35.8667,33.3133,32.7767,39.58,39.39,39.41,38.63,35.56,33.49,38.42,42.8,52.83,58.1,51.41,64.2,60.45,76.33,89.97,78.53,93.54,94.8,83.39,94.78,86.02,99.4,97.9,107.57,128.65,125.15,124.22,136.93,141.33,120,109.84,109.8,95.22,118,98.39,94.93,79.855],"l":[2.3333,2.5417,2.0833,2.25,1.9583,2.125,2,2.6667,2.9167,2.5417,3,3.3333,3.75,3.9375,4.0833,4.5833,4.1667,4.0833,5.1667,4.7083,4.2292,5.8125,6,3.9792,4.1875,3.3125,3.5417,3.5833,3.4167,4.125,4.4867,4.6267,5.4,6.75,6.86,5.8,5.2967,5.0033,5.1367,6.66,8.0833,9.36,8.7867,9.5133,11.2667,12.3433,12.3667,13.4167,16.78,17.7967,19.34,15.63,14.5367,14.9667,13.98,9.8367,9.31,8.7533,9.7333,7.7833,4.87,6.3367,8.6267,10.08,11.3333,10.6133,10.08,8.5867,9.3333,10.7567,7.7133,7.6733,7.6367,9.7967,10.3067,10.2533,10.8533,12.75,11.0767,12.0033,12.8667,15.8767,15.3933,14.23,13.5667,16.3467,17.2933,16.8,19.0367,19.8867,25.37,30.9133,27.7467,30.76,28.0633,25.9333,32.11,31.82,31.16,34.4,24.14,25.17,29.65,34.88,37.67,29.17,32.54,46.4,48.82,53.77,70.04,67.5,67.59,74.87,64.13,67.71,66.17,75.01,75.65,90.77,90.62,108,108.79,107.49,110.93,102.35,93,91.16,87.11,84.82,77.89,77.19,73.72],"c":[3.6667,2.875,2.375,2.2917,2.1667,2.2083,2.6667,3.375,3.0833,3.0052,3.4583,4.2083,4.4167,4.0833,4.875,5.8333,4.5417,5.6667,5.4583,5.2917,6.6875,6.8333,7.1667,4.3542,4.9167,4.125,4.5833,3.8073,4.4167,5.0417,7.5,6.34,6.9767,7.9633,7.8067,6.2733,7.1067,5.1667,6.98,8.1767,10.8,10.2367,10.6967,11.4,14.4667,12.95,13.8167,19.1067,18.4167,21.1633,20.91,16.35,15.54,16.5167,14.0867,9.9667,9.82,10.7333,9.9867,11.6367,8.97,8.87,11.03,13.1533,12.27,12.84,10.1033,9.75,12.9667,12.2167,7.9867,8.0167,10.29,11.4933,12.9933,13.8467,12.68,13.27,13.3067,13.9967,17.38,18.4467,16.09,14.2367,17.7333,18.4933,17.3433,19.2267,22.79,28.6067,30.8967,32.83,34.06,32.8467,29.1033,32.72,37.62,32.45,36.62,35.33,25.96,29.89,38.06,39.88,47.7,37.19,49.51,56.51,55.55,75.84,74.34,67.98,92.01,77.16,68.14,72.16,79.25,79.47,97.05,102.4,125.55,123.01,112,131.21,112.65,107.04,99.36,93.49,91.05,92.12,90.74,77.22,78.37],"a":[2.9896,2.3441,1.9434,1.8752,1.7802,1.8144,2.1992,2.7833,2.5662,2.5012,2.8865,3.5126,3.696,3.417,4.0884,4.8921,3.8179,4.7637,4.5981,4.4577,5.6435,5.7665,6.0597,3.6816,4.1691,3.4978,3.8987,3.2386,3.7685,4.3018,6.4126,5.4208,5.9787,6.8242,6.7016,5.3852,6.1145,4.4453,6.0198,7.0519,9.3143,8.8285,9.2253,9.8318,12.4767,11.1686,11.9161,16.4784,15.8833,18.2521,18.0336,14.1009,13.4023,14.2447,12.1489,8.5957,8.4692,9.2568,8.6129,10.036,7.7361,7.6498,9.5127,11.3439,10.5821,11.0737,8.7135,8.4088,11.183,10.5362,6.888,6.9139,8.8745,9.9123,11.2059,11.9419,10.9357,11.4446,11.4762,12.0713,15.0504,15.9742,13.9916,12.38,15.546,16.2123,15.3134,16.9764,20.2323,25.3962,27.5673,29.2923,30.5255,29.4381,26.2132,29.4707,34.0322,29.3553,33.2887,32.1161,23.7549,27.351,35.0375,36.713,44.0889,34.4606,46.0041,52.6166,51.8426,70.9551,69.6825,63.8435,86.6116,72.8051,64.4986,68.5149,75.4802,75.9101,92.989,98.3983,120.9707,118.8695,108.5298,127.4934,109.7256,104.6034,97.4478,92.0062,89.9435,91.32,90.3535,77.22,78.37],"v":[10941600,12442200,5376000,2466600,3131400,4171800,10689000,7727100,4831200,7691700,7473000,10373400,5887200,8831100,10919700,8825400,7207500,8118900,7952400,6459600,5224500,6754200,6276600,5765100,10552200,6886800,4906500,5364300,5326200,5408700,6042300,6539400,7798800,16799100,15435600,13328400,10762200,10961400,9249900,10833900,13896900,11475600,12805500,10436100,10231800,10351500,9134100,19497300,23190900,20737200,36061500,35459100,36309600,23181600,33986400,43541700,37988400,55267200,44411700,39116700,37050300,25099500,38712900,53161500,34836000,23715000,47610600,25490400,20819400,17544600,19472400,29841600,22667400,21113700,21506100,19313700,12531600,11527200,19998600,19776300,23176200,19450500,17990400,14370300,14743800,17219100,18735900,26379600,32419800,27420300,31951200,28997400,24905700,17376600,25384200,25390800,22213900,18725100,18286500,16768500,27565800,16032100,15720900,18787000,25462700,26157500,20949600,19445600,19054300,21780900,23037700,14927500,16060700,18914300,19496100,19371500,16349900,39395200,20328100,16301200,19839800,17208600,18699400,17740300,17496700,23385700,32254200,23326600,27187500,23210900,31042000,27704900,5961396]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.5,3.6667,2.125,3.0208,4.4167,4.625,6.6875,4.875,4.4167,6.9333,7.1967,10.7567,14.5233,18.4433,15.71,9.8167,8.98,12.41,13.0333,10.6,13.08,17.2567,17.8367,22.4767,34.3833,37.72,25.49,48,56.06,92.6,79.94,123.88,113.39,91.29],"h":[3.6667,3.6667,3.4583,4.5,6,6.8333,8.0417,5.5,7.7833,9.2667,10.9933,14.85,20.5633,26.76,18.2033,12.7967,15.9267,15.5433,13.28,14.4533,18.1333,19.5067,26.2233,36.99,39.58,39.41,52.83,64.2,93.54,94.8,128.65,141.33,120,118],"l":[2.3333,1.9583,2,2.5417,3.9375,4.0833,3.9792,3.3125,4.125,5.2967,5.0033,8.7867,12.3433,14.5367,9.31,4.87,6.3367,8.5867,7.6367,9.7967,11.0767,13.5667,16.3467,19.8867,25.9333,24.14,25.17,29.17,53.77,64.13,75.01,107.49,87.11,73.72],"c":[3.6667,2.1667,3.0833,4.4167,4.5417,6.6875,4.9167,4.4167,6.9767,7.1067,10.8,14.4667,18.4167,15.54,9.82,8.97,12.27,12.9667,10.29,12.68,17.38,17.7333,22.79,34.06,37.62,25.96,47.7,55.55,92.01,79.25,125.55,112.65,91.05,78.37],"a":[2.9896,1.7802,2.5662,3.696,3.8179,5.6435,4.1691,3.7685,5.9787,6.1145,9.3143,12.4767,15.8833,13.4023,8.4692,7.7361,10.5821,11.183,8.8745,10.9357,15.0504,15.546,20.2323,30.5255,34.0322,23.7549,44.0889,51.8426,86.6116,75.4802,120.9707,109.7256,89.9435,78.37],"v":[10941600,23416200,27419100,31425300,35783700,27755400,29348100,22483800,25789200,56325300,44942100,44949000,62173800,128567400,138698100,175845900,151809900,117635400,89526000,74465100,74478300,66555000,94754400,113274600,90365500,81345900,76002700,85607000,75806800,74131800,95864300,71145000,106154000,87919196]}},"actions":[{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"dividend","label":"D","title":"1999-06-01 · $0.0117 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"split","label":"S","title":"2017-11-15 · 3:1 split"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.29 vs $1.37 est. (−5.8%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.70 vs $1.03 est. (−32.0%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.89 vs $1.15 est. (−22.6%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.48 vs $1.44 est. (+2.8%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3600 dividend (ex-date, current split terms)"}]}