{"ticker":"UFCS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.62,20.45,19.95,20.12,20.24,19.8,19.87,19.85,19.94,19.69,19.4,19.46,21.92,24.4,23.89,24.67,25.45,25.6,25.45,25.25,26.12,27.02,27.36,27.85,29.9,30.51,30.32,30.28,30.04,30.56,30.74,30.66,30.83,31.52,31.64,30.8,30.86,30.76,30.77,30.8,31.06,31.08,29.76,29.04,28.65,28.8,28.73,28.85,28.3,28.39,28.75,28.69,28.13,27.43,26.94,26.36,25.32,25.58,26.79,26.46,27.15,26.8,26.38,25.37,25.5,25.27,25.61,25.33,25.51,25.17,24.2,24.61,25.37,25.78,25.24,25.53,24.64,28.33,25.79,26.97,26.73,27.2,26.09,26.47,25.68,26.13,26.78,26.58,27.22,28,27.67,27.84,28.25,28.35,27.7,27.33,27.42,28.03,28.47,29.08,28.95,28.69,28.55,28.91,29.21,29.19,29.28,29.45,29.72,29.33,29.16,29.37,28.59,28.15,25.9,26.44,25.29,26.45,26.61,26.68,26.85,27.1,27.1,27.02,27.07,27.85,27.59,27.75,27.57,27.68,27.75,27.46,27.97,28.35,28.04,27.97,27.54,27.83,28.5,28.03,28.18,28.03,28.32,28.51,28.31,28.13,27.83,27.17,28.09,28.48,28.29,28.52,28.49,28.32,28.4,28.29,28.36,28.5,28.32,28.47,28.18,28.11,28.01,28.12,28.43,28.85,28.48,28.92,28.5,27.88,28.52,28.55,28.59,28.42,27.83,28.21,27.62,27.78,27.76,27.22,27.15,27.93,27.3,26.87,27.66,27.53,27.29,27.73,27.56,26.91,26.74,26.91,27.26,26.48,26.42,26.23,26.51,30,28.78,29.14,29.39,30,30.69,30.5,30.75,30.49,30.45,30.76,31.16,31.54,31.75,31.17,31,31.38,30.82,30.6,30.26,30.62,31.83,31.32,31.05,30.73,31.13,31.9,31.68,31.82,31.26,31.87,32.58,31.07,31.23,31.19,30.94,30.64,30.78,30.07,30.17,29.99,30.31,31.05,31.25,31.14,31.03,30.77,30.72,30.14,31.39,31,30.37,30.65,30.76,31.2,30.86,30.99,31.37,30.78,30.51,30.04,30.1,30.23,30,32.23,35.42,35.24,35.25,36.16,36.75,36.99,36.57,37.08,36.61,36.9,36.73,36.34,36.98,36.71,37,37.02,36.1,36.47,36.53,36.19,35.82,35.13,34.66,35.23,35.69,36.49,36.97,37.03,36.55,37.33,36.98,37.05,37.19,37.05,37.07,36.54,36.55,36.55,36.36,35.58,36.1,35.63,35.54,35.96,35.36,35.91,35.28,35.68,35.64,35.11,35.09,35.45,35.05,34.48,35.04,34.8,34.99,35.42,35.93,36.43,36.82,36.89,37.82,36.91,36,37.62,39.25,39.6,39.39,39.61,38.43,38.2,38.59,37.84,37.82,38.23,38.7,38.66,38.89,38.48,38.7,37.31,37.37,36.82,37.05,36.34,36.99,37.1,37.28,37.18,36.68,36.65,36.95,37.09,37.5,36.74,37,36.85,37.61,37.06,36.5,37.41,37.51,38.66,38.78,39.46,39.26,39.84,39.24,39.02,39.4,40.22,39.7,39.57,39.3,39.76,40.04,40.64,41.27,39.55,40.52,39.83,39.29,43.43,44.37,46.8,48.83,48.56,48.09,48.8,48.96,48.08,48.8,48.37,48.93,48.05,47.41,47.34,44.93,44.67,44.24,43.48,43.62,43.67,43.64,45.41,45.64,46.88,47.93,47.91,48.68,48.34,48,48.49,48.11,48.78,50.65,50.84,50.4,52.09,52.93,52.46,53.42,53.61,53.02,52.68,52.19,51.89,51.76,52.45,51.32,49.27,50.02,51.09,51.09,51.14,48.96,49.76,51.34,51.76,52.23,52.57,51.48,51.52,53.54,54.63,54.82,54.63,53.75,53.47,53.96,53.68,53.65,53.79,53.44,53.97,52.26,53.62,53.53,54.06,53.53,53.45,54.13,54.15,53.96,54.58,55.37,55.29,55.36,54.14,53.95,55.42,55.67,55.52,54.9,55.23,53.52,54.5,53.77,53.56,53.9,53.22,53.29,53.33,53.76,52.49,54.47,54.1,54.51,54.33,54.85,56.07,55.4,56.55,55.32,56.05,55.4,56.11,56.71],"h":[20.73,20.48,20.27,20.14,20.27,20.28,20.35,20.34,20.16,19.83,19.64,19.95,25.28,24.4,24.48,25.72,25.65,25.88,25.5,25.45,27.69,27.53,27.63,29.77,30.43,31.14,30.99,30.63,30.68,30.88,30.91,31.02,31.68,31.59,31.7,31.21,30.88,30.99,31.25,31.41,31.2,31.35,30.24,29.9,29.26,29.24,29.13,29.14,28.56,28.64,29.01,28.82,28.2,27.65,27.2,26.58,25.9,26.05,26.84,27.1,27.43,27.05,27.06,26.57,25.83,25.94,25.94,26.15,25.68,25.23,24.89,25.01,25.56,25.89,25.56,25.6,25.09,28.33,26.78,27.05,27.54,27.34,26.23,26.47,26.17,26.82,26.78,27.86,28.09,28.19,28.08,28.67,28.77,28.35,27.86,27.67,28.14,28.38,29.25,29.44,29.23,28.91,29.2,29.49,29.27,29.48,29.64,29.89,29.85,29.87,29.92,29.75,29.62,28.71,26.84,26.76,27.36,27.19,26.71,27.15,27.38,27.48,27.47,27.02,27.89,28.55,28.09,27.75,28.17,28.11,27.97,27.96,28.65,28.58,28.62,28.86,27.96,28.06,28.58,28.3,28.98,28.52,28.81,28.94,28.6,28.35,28.01,27.88,28.72,28.63,28.71,28.66,28.57,28.55,28.65,28.29,28.58,28.5,28.47,28.82,28.47,28.25,28.67,28.6,29.19,29.1,28.83,29.03,28.5,28.47,28.66,28.89,28.95,28.42,28.2,28.35,28.12,27.81,27.76,27.35,28.1,27.93,27.74,27.57,27.75,27.63,27.65,28.07,27.8,27.16,27.28,27.63,27.49,26.9,26.42,26.69,26.9,30,29.04,29.53,29.98,30.72,31.15,30.77,30.75,30.56,30.99,31.21,31.46,32.13,32.13,31.3,31.38,31.38,30.94,30.7,30.59,31.96,31.97,31.32,31.16,31.06,32.1,32.22,31.99,31.82,32.19,32.55,32.58,31.45,31.47,31.44,31.04,30.89,30.78,30.72,30.28,30.33,31.1,31.68,31.44,31.45,31.08,31.07,30.92,31.47,31.4,31.01,30.72,30.99,31.21,31.27,30.91,31.37,31.66,30.81,30.77,30.52,30.35,30.53,31.18,35.75,35.84,35.57,36.7,37.11,37.33,37.2,37.19,37.4,37.48,37.3,37.34,37.35,37.26,37.48,37.84,37.46,37.44,36.75,36.87,36.64,35.82,35.13,35.46,35.72,36.73,37.12,37.3,37.17,37.35,37.5,37.22,37.91,37.49,37.35,37.18,36.74,36.73,36.73,36.54,36.59,36.22,35.77,36.62,36.24,36,36.06,35.7,36.07,36.14,35.55,35.66,35.69,35.44,35.33,35.04,35.15,35.72,36.09,36.63,37.25,37.1,37.78,38.1,37.24,36.38,39.25,40.63,39.6,39.84,39.61,38.72,38.8,38.97,38.28,38.34,38.82,39.12,39.43,39.03,39.19,38.88,37.82,37.59,37.69,38.1,36.79,36.99,37.72,37.94,37.28,37.16,36.65,37.87,37.53,37.67,37.3,37.2,37.34,37.61,38.06,37.7,37.74,38.39,38.99,39.8,39.5,39.98,39.89,39.44,39.39,40.79,40.69,39.92,40.09,40.03,40.46,40.76,41.76,41.34,40.5,40.86,40.42,40.22,44.86,47.27,48.91,49.87,48.93,49.22,49.86,49.52,49.94,49.29,49.13,49.93,48.22,48,47.59,45.51,45.02,44.69,44.38,44.12,44.5,45.6,45.98,47.27,48.11,48.5,48.54,48.68,48.99,48.68,48.7,49.39,50.35,51.54,51.55,53.29,53.14,52.94,53.81,54.42,54.07,54.38,53.28,52.67,52.4,52.65,53.05,51.46,50.24,51.82,52.5,52.18,51.26,49.76,51.49,52.5,52.89,53.12,52.85,52.04,52.42,54.93,55.82,55.49,54.79,54.24,54.32,55.22,54.23,54.38,54.52,54.09,54.21,53.53,54.5,54.65,54.38,54.55,53.96,54.93,54.46,54.8,55.45,56.74,56.02,55.65,54.4,54.79,56.74,56.11,55.52,54.9,55.94,54.59,54.8,54.05,53.99,54.28,53.6,53.64,53.6,53.76,54.01,55.02,55.08,55.4,55.66,56.48,56.35,56.42,56.98,55.85,56.95,56.63,56.46,57.5],"l":[20.38,19.94,19.7,19.84,19.63,19.74,19.8,19.85,19.64,19.46,19.33,19.34,21.9,23.3,23.55,24.67,25.08,25.37,24.62,25.05,25.93,26.61,26.74,27.7,29.37,29.95,29.7,29.64,29.98,29.78,30.07,30.32,30.7,30.64,30.72,30.11,30.13,30.45,30.63,30.71,30.44,29.42,29.35,28.58,28.54,28.67,28.68,28.35,27.98,28.26,28.43,27.9,27.13,26.9,26.68,25.37,25.2,25.5,26.34,26.46,26.4,26.36,25.48,25.2,25.21,25.01,25.31,24.94,25.09,24.8,24.11,24.53,25.03,25.21,24.97,24.69,24.57,25.45,25.45,26.39,26.41,26.2,25.51,25.4,25.68,25.97,26.31,26.58,26.52,27.68,27.19,27.74,28.17,27.51,27.18,26.91,27.01,27.94,28.2,28.68,28.69,28.31,28.55,28.56,28.85,29.03,29.22,29.17,29.26,29.2,28.52,29,27.32,26.49,25.01,25.3,25.29,25.68,25.76,26.51,26.85,26.84,26.86,26.27,26.82,27.55,27.4,27.1,27.28,27.61,27.15,27.23,27.82,28.02,27.56,26.71,26.97,27.52,27.58,27.73,27.69,27.65,28.15,26.77,27.76,27.57,27.58,27.11,27.97,28.1,27.98,28.3,27.82,27.91,27.84,27.81,28.06,27.65,28,28.12,28,27.82,27.88,28.06,28.36,28.55,28.15,28.39,27.65,27.69,28.2,28.1,28.32,27.31,27.83,27.46,27.52,27.34,27.26,26.95,27.14,27.06,26.61,26.87,27.39,27.08,27.2,27.5,26.89,26.83,26.46,26.67,26.57,26.24,25.79,26.11,26.23,27.78,28.07,28.98,29.34,29.8,30.49,30.47,30.17,30.17,30.35,30.6,31.1,31.5,31.19,30.95,31,30.79,30.49,30.23,30.23,30.45,30.98,30.84,30.72,30.53,30.91,31.58,31.6,30.71,31.16,31.69,31.26,30.75,31.08,30.67,30.35,30.39,30.03,29.99,29.89,29.74,30.31,31.05,30.87,31.04,30.56,30.33,29.96,30.14,30.74,30.12,30.37,30.61,30.76,30.66,30.51,30.49,30.88,30.18,29.86,30.04,29.85,29.92,30,32.23,35,34.55,35.12,35,36.48,36.61,36.51,36.53,36.03,36.09,36.03,36.13,36.3,36.71,37,36.37,36.03,36.17,35.66,35.78,34.74,33.53,34.66,35.02,35.69,36.12,36.68,36.3,36.16,37.03,36.46,37.01,37.02,36.79,36.09,36.23,36.25,36.22,35.4,35.4,35.13,35.2,35.54,34.98,34.89,34.93,35.17,35.36,35.16,34.85,35.06,35.13,34.25,34.48,34.65,34.56,34.99,35.16,35.75,36.21,36.6,36.89,36.86,35.99,35.64,36.98,38.97,38.7,38.94,38.2,37.89,37.68,37.95,37.26,37.5,38.23,38.12,38.18,37.65,38.07,37.54,36.62,36.49,36.82,36.25,36.15,36.55,36.86,36.92,36.44,36.06,35.93,36.76,36.55,36.78,36.52,36.4,36.28,36.5,36.51,36.28,37.24,37.47,38.53,38.71,38.44,39.25,38.91,38.72,39.02,39.37,39.55,39.31,39.05,39.28,39.49,39.98,40.25,39.41,39.41,39.78,39.19,39.29,42.63,44.09,46.8,48.49,47.16,48.04,48.77,48.01,48.07,47.98,47.72,48.09,47.1,46.84,44.71,44.41,44.17,43.16,43.3,43.01,43.41,43.34,45.15,45.64,46.7,47.38,47.65,47.4,47.92,47.62,47.52,47.79,48.78,50.43,49.75,50.4,51.56,51.74,51.4,52.17,52.77,52.47,51.24,51.36,51.52,51.59,51.5,48.65,49,50.02,51.09,51.09,49.12,48.23,49.73,51.12,51.76,52.23,50.89,50.85,51.35,51.67,53.63,54.05,53.56,53.03,53.03,53.1,53.21,53.16,53.19,53.08,52.57,52.01,52.72,53.53,52.91,53.27,52.91,53.46,53.46,53.63,54.55,55.37,54.55,54.15,52.42,53.24,54.52,54.28,54.55,53.75,54,52.32,53.28,52.4,50.81,53.34,52.6,52.95,52.09,52.29,51.81,53.29,52.01,53.59,54.33,53.99,55.08,54.34,55.71,54.65,55.02,55.4,55.57,56.45],"c":[20.52,20.09,20.02,20.12,19.66,20.09,19.86,19.93,19.64,19.49,19.42,19.93,24.74,23.77,24.34,25.48,25.36,25.44,25.03,25.42,27.43,27.47,27.55,29.75,29.89,30.47,30.02,30.08,30.6,30.84,30.66,30.89,31.54,31.55,30.91,30.75,30.79,30.86,30.85,31.29,30.91,29.55,29.49,28.95,28.67,29.1,29.04,28.48,28.37,28.45,28.48,28.13,27.35,27.15,27.08,25.59,25.34,25.9,26.5,26.9,26.66,26.48,25.5,25.63,25.27,25.71,25.37,25.2,25.25,24.81,24.83,24.95,25.48,25.59,24.98,24.78,25.06,25.62,26.77,26.5,27.26,26.26,26.2,25.47,25.98,26.82,26.66,27.77,28.07,27.87,27.65,28.54,28.59,27.96,27.18,27.5,28.14,28.16,29.13,29.05,28.71,28.75,29.04,28.76,29.19,29.15,29.42,29.72,29.66,29.46,29.65,29.55,29.03,26.94,25.7,25.73,26.63,26.21,26.23,26.85,27.01,27.12,27.2,26.71,27.46,27.76,27.99,27.47,27.82,28.05,27.67,27.73,28.63,28.31,28.6,27.29,27.86,27.93,27.92,28.16,27.94,28.52,28.62,28.4,28.42,27.78,27.58,27.8,28.65,28.19,28.71,28.45,28.48,28.39,28.09,28.14,28.39,28.34,28.26,28.29,28.44,27.87,28.29,28.48,28.57,28.59,28.83,28.65,27.8,28.45,28.5,28.7,28.37,27.67,28.16,27.62,27.59,27.79,27.51,27.12,28.05,27.08,27.04,27.5,27.42,27.21,27.58,27.82,26.9,26.89,26.72,27.33,26.74,26.55,26.11,26.66,26.8,28.72,29.04,29.06,29.92,30.58,30.8,30.55,30.66,30.54,30.56,31.16,31.23,31.75,31.24,31.12,31.23,30.82,30.74,30.38,30.44,31.79,31.16,30.97,30.82,31.06,32.08,31.65,31.82,31.13,31.67,32.5,31.29,31.07,31.19,30.94,30.53,30.78,30.09,30.42,30.03,30.18,30.74,31.25,30.99,31.08,30.77,30.46,30.44,31.29,31.14,30.39,30.53,30.9,31.1,30.71,30.87,31.33,30.95,30.69,30.04,30.32,30.23,30.53,30.9,35.44,35.15,35.33,36.26,36.63,37.03,36.65,37.11,36.6,36.99,36.29,36.15,36.92,36.44,37.19,37.18,36.55,36.43,36.34,36.16,35.98,34.92,34.64,35.14,35.52,36.5,36.76,36.91,36.6,37.33,37.16,36.87,37.23,37.02,36.97,36.44,36.51,36.51,36.35,35.58,36.29,35.78,35.69,36.07,35.49,35.84,35.17,35.67,35.75,35.42,34.92,35.5,35.23,34.35,35.01,34.81,34.91,35.63,35.94,36.43,36.59,36.83,37.54,37.05,36.06,36.13,38.72,39.6,39.33,39.61,38.66,38.08,38.53,38.04,37.72,38.23,38.79,38.86,39.28,38.48,39.05,37.77,37.79,36.9,37.02,36.74,36.79,36.87,37.28,37.55,36.78,36.5,36.4,37.47,37.26,36.85,37.24,36.51,37.23,37.06,36.69,37.58,37.61,38.21,38.94,39.59,39.14,39.91,39.32,39.22,39.34,40.38,39.66,39.46,39.26,39.96,40.15,40.47,41.54,39.83,40.32,39.89,39.23,39.85,43.01,46.8,48.22,48.56,48.43,48.68,49.07,48.06,49.2,48.32,48.04,48.13,47.17,47.21,45.04,44.78,44.33,43.7,43.7,43.18,43.79,45.23,45.24,46.32,47.74,47.72,48.44,47.91,48.24,47.98,48.29,48.5,50.24,51.06,50.15,52.55,52.65,52.44,53.42,53.93,52.79,52.52,52.11,51.95,51.68,52.45,51.67,48.99,49.99,51.09,51.37,51.5,49.56,49.42,51.33,51.45,52.76,52.44,52.05,51.36,52.09,53.66,54.35,54.93,54.47,53.49,53.96,53.2,53.72,54.28,53.4,53.64,52.79,53.27,53.02,53.93,53.51,54.05,53.88,53.98,53.87,54.15,54.85,56.1,55.98,54.98,53.67,54.76,55.38,55.43,54.9,54.82,54.3,54.39,53.44,53.68,53.59,53.43,53.33,53.34,53.53,52.59,53.94,54.62,54.65,54.87,55.05,56.4,55.14,56,55.78,55.48,55.4,56.44,56.11,56.67],"a":[19.7207,19.3075,19.2402,19.3363,18.8942,19.3075,19.0864,19.1537,18.875,18.7308,18.6636,19.1537,23.7764,22.8441,23.3919,24.4875,24.3722,24.4491,24.0551,24.4299,26.3616,26.4,26.4769,28.5912,28.7258,29.2832,28.8507,28.9084,29.5654,29.7972,29.6233,29.8456,30.4736,30.4832,29.8649,29.7103,29.7489,29.8166,29.8069,30.232,29.8649,28.5509,28.4929,27.9711,27.7006,28.1161,28.0581,27.517,27.4108,27.4881,27.517,27.1789,26.4252,26.232,26.1644,24.7248,24.4832,25.0243,25.604,25.9905,25.7586,25.5847,24.6378,24.7634,24.4156,24.8407,24.5122,24.3479,24.3963,23.9711,23.9905,24.1064,24.6185,24.7248,24.1354,23.9421,24.2127,24.7537,25.8649,25.604,26.3383,25.3721,25.3141,24.6088,25.1016,25.9132,25.7586,26.831,27.1209,26.9277,26.7151,27.575,27.6233,27.1667,26.4088,26.7197,27.3416,27.361,28.3035,28.2257,27.8954,27.9342,28.216,27.944,28.3618,28.3229,28.5852,28.8767,28.8184,28.6241,28.8087,28.7115,28.2063,26.1756,24.9708,24.9999,25.8744,25.4663,25.4857,26.0882,26.2436,26.3505,26.4282,25.9521,26.6808,26.9723,27.1958,26.6906,27.0306,27.2541,26.8849,26.9432,27.8176,27.5067,27.7885,26.5157,27.0695,27.1375,27.1278,27.361,27.1472,27.7108,27.8079,27.5942,27.6136,26.9918,26.7974,27.0112,27.8371,27.3901,27.8954,27.6428,27.6719,27.5845,27.293,27.3416,27.7422,27.6933,27.6152,27.6445,27.7911,27.2341,27.6445,27.8301,27.9181,27.9376,28.1722,27.9963,27.1657,27.8008,27.8497,28.0451,27.7227,27.0386,27.5174,26.9898,26.9604,27.1559,26.8823,26.5012,27.41,26.4621,26.423,26.8725,26.7943,26.5891,26.9507,27.1852,26.2862,26.2764,26.1103,26.7064,26.1298,25.9442,25.5142,26.0517,26.1885,28.0647,28.3774,28.3969,29.2373,29.8822,30.0972,29.8529,29.9604,29.8431,29.8627,30.449,30.5174,31.0255,30.5272,30.4099,30.5174,30.1167,30.1953,29.8417,29.9006,31.2267,30.6079,30.4213,30.2739,30.5097,31.5116,31.0892,31.2562,30.5784,31.1089,31.9241,30.7356,30.5195,30.6374,30.3918,29.9891,30.2346,29.5568,29.881,29.4979,29.6453,30.1953,30.6963,30.4409,30.5293,30.2248,29.9203,29.9006,30.7356,30.5882,29.8515,29.9891,30.3525,30.549,30.1659,30.323,30.7749,30.4016,30.1462,29.5077,29.7828,29.6944,29.9891,30.3525,34.8121,34.5272,34.704,35.6175,35.981,36.3739,36.0006,36.4525,35.9515,36.3346,35.647,35.5095,36.2658,35.7943,36.531,36.5212,35.9024,35.7845,35.6961,35.5193,35.3425,34.4545,34.1782,34.6715,35.0465,36.0134,36.27,36.418,36.1121,36.8324,36.6646,36.3785,36.7337,36.5265,36.4772,35.9542,36.0233,36.0233,35.8654,35.1057,35.8062,35.303,35.2142,35.5892,35.0169,35.3622,34.7011,35.1945,35.2734,34.9478,34.4545,35.0268,34.7603,33.8921,34.5433,34.3459,34.4446,35.155,35.4609,35.9444,36.1022,36.339,37.0396,36.5561,35.5793,35.6484,38.2038,39.0721,38.8057,39.082,38.1446,37.5724,38.0164,37.5329,37.4139,37.9197,38.4752,38.5446,38.9612,38.1677,38.7331,37.4635,37.4833,36.6005,36.7195,36.4418,36.4914,36.5708,36.9774,37.2452,36.4815,36.2038,36.1046,37.1659,36.9576,36.5509,36.9378,36.2137,36.9278,36.7592,36.3922,37.275,37.3048,37.8999,38.624,39.2687,38.8223,39.5861,39.0009,38.9017,39.0207,40.0523,39.3381,39.1397,38.9414,39.6357,39.8241,40.1415,41.2029,39.5067,39.9928,39.5663,38.9116,39.5266,42.6609,46.4202,47.8286,48.1659,48.0369,48.2849,48.6717,47.6699,48.8007,47.9278,47.6501,47.7394,46.7872,46.8268,44.6745,44.4166,43.9702,43.3453,43.3453,42.8295,43.4346,45.0688,45.0787,46.1549,47.5698,47.5499,48.2673,47.7392,48.068,47.8089,48.1178,48.3271,50.0609,50.878,49.9712,52.3627,52.4623,52.253,53.2296,53.7377,52.6018,52.3328,51.9242,51.7648,51.4958,52.263,51.4858,48.8153,49.8118,50.9079,51.1869,51.3164,49.3833,49.2438,51.147,51.2666,52.5719,52.253,51.8644,51.1769,51.9043,53.4687,54.1562,54.7342,54.2758,53.2993,53.7676,53.0103,53.5285,54.0865,53.2096,53.4488,52.6018,53.0801,52.831,53.7377,53.3192,53.8573,53.6879,53.7876,53.678,53.957,54.6545,55.9,55.98,54.98,53.67,54.76,55.38,55.43,54.9,54.82,54.3,54.39,53.44,53.68,53.59,53.43,53.33,53.34,53.53,52.59,53.94,54.62,54.65,54.87,55.05,56.4,55.14,56,55.78,55.48,55.4,56.44,56.11,56.67],"v":[68100,50200,49700,87800,55500,107400,75400,54200,72900,70600,73400,85500,345700,203400,157900,117200,111500,112100,156800,78700,160200,105200,383600,229200,248100,252000,173900,129800,79300,145600,135600,95900,112700,143600,156000,140500,94800,81800,77900,79700,220500,152500,130000,468500,143200,51100,63900,80300,70100,77300,184700,75200,255000,86300,92300,173900,172500,249800,215900,178400,104500,116800,104500,181100,83600,136600,108000,106800,92800,84300,98700,99800,98000,99800,91100,97900,152300,343300,418600,223900,340900,129200,173600,152900,169300,138800,153500,125900,164500,130700,122000,140400,97200,211400,125700,92800,110600,105200,137800,126200,88900,70500,123600,336600,60300,91100,77500,82200,86800,108600,107800,85200,131100,131000,121400,135500,147500,114300,95600,106000,85600,85900,70000,92200,93900,160600,88700,73300,103100,96800,114000,121000,89300,64900,81200,172800,106300,67600,104400,65900,134000,79100,84800,75400,42900,121600,62400,76800,70100,96100,87900,92500,131600,88900,139800,90300,66800,108600,90500,100800,101800,74100,102400,115100,207700,403400,91800,97000,98500,112800,183000,145700,106200,142600,51200,108400,156800,161200,98900,117100,212200,128200,186500,119100,112400,116700,116800,111700,126600,77500,119300,265300,150900,130100,102800,88600,95600,220100,164800,92000,167800,152900,120600,90500,353000,104500,69600,117000,109800,103400,141500,82900,77800,88700,141500,114200,122700,130100,98800,125500,69400,103800,165000,94500,134400,105700,111600,193500,336500,112400,101900,82000,79500,70600,110100,101400,95100,100000,150600,127200,76800,81300,84100,116100,116600,108800,93400,142700,101000,69300,69000,93900,75700,76300,72600,95200,96600,102500,106200,108600,150600,333400,156400,157600,139200,96100,150000,104700,91000,111400,122100,120500,110900,93600,138700,108000,221100,78000,169800,85200,90800,106100,116200,119200,79600,130500,112600,145200,119000,113500,128700,206800,510800,118500,83800,48400,77200,71200,58800,72700,117300,118100,133800,78000,82700,87100,90800,87400,78600,87300,98600,148000,150800,95300,115400,80500,102100,162800,87700,141700,82000,92600,77800,141700,153200,99000,110000,265100,287800,137200,221100,168600,105300,234500,177700,118700,87800,90800,101600,102300,113700,125800,100600,129200,105900,83300,64500,87200,58200,105200,96500,112900,119600,262000,180900,104100,79900,86400,76300,105200,83400,96200,98700,62200,114300,101500,115800,78300,149100,87500,75500,84400,96000,117100,120400,75600,73800,102800,62300,143500,159500,104600,76000,85200,112300,196200,184500,158500,186000,164100,157500,123900,228000,146000,116400,90600,134900,175900,99400,88200,136700,103300,118700,101300,192000,137100,127600,129000,149400,130700,84200,86700,130700,97100,109200,234200,112800,257400,121200,125100,628000,190600,159400,144600,130500,136000,129100,178600,154800,132300,149600,207800,229000,164400,175900,166300,203200,200700,152400,125500,111300,161400,158100,105200,121500,202700,246100,151200,183800,91900,127300,109100,113400,76300,96200,121400,125800,184700,180500,268500,149000,73300,109500,82000,105800,133100,107000,155300,163500,172300,405100,198500,140200,111500,134400,143800,130500,114900,448300,110400,93100,97400,118600,111200,105400,98300,171400,100200,120600,180200,89700,190200,117800,73700,81200,143700,103900,118800,76000,60500,94769]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.03,30.13,32.4,30.2,28.78,28.49,27.9,29.12,28.13,28.37,29.43,28.81,28.3,28.78,28.74,28.39,30.34,30,29.06,28.89,28.38,29.9,31.4,31.33,31.9,32.07,31.88,31.54,29.92,30.57,30.6,30.27,30.54,30.57,30.99,31.95,32.8,32.87,34.47,35.76,33.96,34.58,36.75,36.39,33.86,33.35,33.61,34.34,33.28,35.13,34.63,34.92,35.32,37.9,37.2,39.95,39.45,40.3,39.61,39.67,36.96,37.26,38.44,37.84,38.28,36.67,36.9,38.41,36.16,37.52,40.32,40.84,40.96,41.67,42.7,42.37,44.39,43.87,45.08,44.96,45.03,40.51,40.58,41.78,41.54,41.73,42.28,40.94,40,41.35,42.41,42.91,42.6,42.09,42.33,42.69,42.46,43.03,43.5,41.94,41.79,42.49,42.02,41.95,41.83,40.41,39.4,38.2,44.11,45.61,46.15,45.54,49.46,49.28,50.18,48.85,48.24,47.14,46.75,46.73,47,46.52,41.33,42.27,42.75,42.6,43.35,41.93,42.8,41.64,42.75,43.54,44.11,42.71,42.6,43.14,42.92,44.19,44.21,45.75,43.76,44.23,43.76,43.57,44.63,45.01,44.29,43.36,42.4,42.78,42.33,40.81,42,45.03,45.83,46.6,46.47,46.97,48.1,45.92,46.99,47.6,47.57,48.25,46.64,47.65,45.46,45.6,44.36,44.75,45.28,44.13,43.16,40.69,45.08,44.8,44.99,47.61,48.74,47.46,47.61,48.06,48.8,49.66,50.6,49.58,51.66,53.38,53.14,53.92,56.82,54.16,55.43,54.31,55.54,55.98,56.85,60.21,56.76,49.32,50.83,50.91,49.4,50.62,51.6,51.62,50.83,48.68,47.95,49.17,50.47,54.43,50.45,50.4,52.63,54.15,54.24,53,53.58,55,55.38,52.6,52.87,50.74,52.27,53.63,54.13,48.03,49.14,46.26,45.82,43.31,43.88,44.17,42.88,42.32,42.81,43.3,46.16,46.79,47.64,46.98,47.59,47.75,48.52,48.68,49.75,48.6,48.28,49.9,52.67,47.82,46.47,44.9,44.84,45.71,47.26,46.21,46.9,45.96,45.13,46.21,45.49,46.17,44.45,43.52,43.2,43.8,43.51,43.72,44.48,43.22,44,43.75,46.29,44.37,44.44,45.92,47.11,43.85,38.39,35.23,29,28.37,31.49,31.25,32.18,29.25,28.04,27.39,26.54,26.13,28.2,27.23,31.61,26.34,26.84,26.65,26.78,26.33,27.93,26.88,25.44,27.55,27.24,25.58,25.82,23.62,22.5,20.73,19.98,20.5,21.4,22.02,22.89,21.33,20.1,23.75,23.45,22.94,24.18,24.18,25.01,24.84,25.32,29.02,32,30.33,27.7,30.41,30.22,29.58,30.08,34,35.53,35.01,35.56,36,33.97,33.88,32.34,30.16,32.65,32.78,32.48,30.91,30.95,29.59,27.45,27.97,27.36,25,24.7,23.97,25,26.53,26.55,27.16,27.59,24.94,22.9,22.53,23.42,23.35,23.05,22.01,22.1,20.64,22.5,21.89,22.1,21.78,22.6,22.67,23.24,23.35,23.34,24.96,25.11,23.57,24.15,23.98,23.74,28.86,27.52,27.61,27.96,29.4,31.09,31.66,29.82,29.3,30.13,29.58,29.89,29.7,29.9,31.68,32.62,30.91,33,36.02,33.87,33.94,33.13,33.17,32.83,27.81,29.74,29.87,29.79,29.21,30.24,30.33,28.82,29.46,29.23,31.82,32.88,26.35,27.21,28.56,29.81,29.66,28.96,28.21,26.38,28.42,27.48,28.91,29.94,27.91,30.26,31.5,30.12,28.1,28.42,28.42,26.64,25.88,26.61,26.53,27.53,27.22,27.18,26.89,27.54,24.51,23.42,22.19,22.07,23.2,23.05,22.1,22.75,22.83,22.68,23.31,23.87,20.79,19.78,19.77,20.45,19.97,18.86,19.92,19.68,19.73,19.31,19.5,20,19.82,19.79,19.63,19.96,21.03,21.02,21.23,19.62,20.19,20.2,21.35,20.87,21.88,22.54,21.93,21.83,24.02,24,22.91,22.61,22.17,21.88,21.86,21.49,21.76,22.74,22.17,22.68,23.76,23.55,22.69,22.4,21.21,20.58,21.3,21.57,20.65,21.49,21.4,21.95,21.19,18.96,19.81,20.7,20.24,20.03,20.62,21.02,20.75,20.09,19.68,20.62,19.8,19.4,24.67,26.12,30.51,30.56,31.64,30.8,28.65,28.3,28.13,25.32,26.8,25.27,24.2,25.53,26.73,25.68,28,27.7,29.08,29.21,29.33,25.9,26.68,27.02,27.57,28.35,28.5,28.51,28.09,28.49,28.5,28.01,28.48,28.55,28.21,27.15,27.53,26.74,26.23,29.39,30.49,31.75,30.6,31.32,31.68,31.07,30.78,31.05,30.72,30.65,31.37,30.23,35.25,37.08,36.98,36.1,35.13,36.97,37.05,36.54,35.58,35.36,35.11,34.48,35.93,36.91,39.39,38.59,38.66,37.37,37.1,36.95,36.85,37.41,39.26,40.22,40.04,39.83,48.83,48.08,47.41,44.24,45.41,48.68,48.11,52.09,53.61,51.76,51.09,51.34,51.52,53.75,53.79,53.53,54.15,55.36,55.67,54.5,53.29,54.1,55.4,56.11],"h":[31.07,32.7,32.61,30.73,28.92,29,29.71,30.19,29.28,29.6,30.43,29.37,28.94,29.37,29.49,30.99,30.34,30.84,29.35,29.03,30.21,31.5,31.75,32.22,32.65,32.65,32.59,31.75,30.81,31.07,31.39,30.84,31.34,31.9,31.95,34.09,33.51,34.24,36,35.82,34.98,37,36.99,36.74,34.83,33.9,34.52,35.1,36.24,35.47,35.88,35.66,37.97,39.09,39.94,40.64,40.39,40.39,40.49,40.28,39.25,38.7,39.35,38.96,38.99,37.55,38.71,38.61,37.91,41.54,42,41.72,41.86,43.04,43.24,44.46,44.49,45.56,45.48,45.6,45.75,41.19,42.28,42.48,42.14,42.67,42.77,42.45,42.71,42.26,43.75,43.26,43.75,42.68,43.04,42.96,43.61,43.61,44,43.24,43.98,42.98,42.51,42.15,42.68,40.83,39.7,43.9,45.74,46.72,46.95,49.73,50.69,50.75,50.6,49.93,48.69,47.46,48.02,47.75,47,49.06,42.81,43.48,43.39,44.13,43.58,43.3,43.06,43.01,43.32,44.8,44.47,43.45,43.57,43.43,44.82,44.61,45.8,45.75,44.62,44.92,44.45,44.92,45.38,45.51,44.75,43.71,43.15,43.38,42.33,42.02,45.19,46.83,46.66,47.19,47.66,48.47,48.24,49.74,47.75,48.72,49.25,48.99,47.75,48.12,45.94,46.24,44.79,46.27,45.67,44.27,43.96,45.9,45.9,45.76,47.83,49.24,49.44,48.22,48.66,48.95,49.85,50.69,50.84,52.56,53.66,54.51,54.45,58.46,57.65,57.61,56.47,56.08,56.49,57.03,61.56,61.42,57.29,51.96,52.27,51.72,50.88,52.13,52.3,51.8,50.85,50.54,49.52,50.14,54.49,56,51.04,52.72,54.02,54.39,54.26,54,55,56.21,55.5,53.58,53.24,52.67,53.99,54.75,55.03,49.27,49.29,46.51,45.82,44.13,44.61,44.76,43.19,43.26,44.23,47.83,47.2,48.38,48.19,48.36,47.99,48.93,49.7,49.95,50.2,50.69,50.13,53.68,53.26,48.3,46.7,46.01,46.41,47.88,48,47.11,47.6,46.59,47.67,46.93,46.23,47.25,45.14,44.44,44.47,43.93,43.83,45.66,44.53,44.52,45.05,46.8,46.83,46.32,47.52,47.11,47.11,44.94,41.61,36.5,32.07,33.55,33.48,32.79,33.99,30.3,31.41,29.9,26.96,28.03,30.23,31.7,32.31,29.48,27.5,28.21,27.29,29.06,28.47,26.88,27.4,28.82,27.29,27.73,26.09,24.34,22.91,20.95,20.91,21.68,22.41,23.33,23.06,21.77,23.88,24.88,24.74,24.42,24.59,26.43,25.13,25.47,29.51,32.01,33.2,31.62,30.74,32.55,30.67,31.17,34.11,35.77,36.31,36.29,36.4,36,34.74,34.29,33.43,32.79,33.21,33.31,32.48,31.39,30.95,29.59,28.21,28.73,27.36,25.77,25.57,25.05,26.71,27.3,28.04,28.73,27.89,24.94,24.55,24.78,24.24,23.82,23.28,22.87,22.11,23.57,22.83,22.38,22.97,22.83,23.6,25.57,23.82,24.11,25,25.56,25.41,25.5,25.14,24.58,29.98,29.33,28.11,28.07,29.16,31.31,32.08,32.11,30.54,31.51,30.61,32.93,31.02,31.71,31.83,32.81,33.49,32.92,37.26,36.25,35.36,34.89,34.31,33.7,33.18,30.09,31.02,30.55,30.13,30.18,30.92,30.76,29.8,30.23,32.41,32.98,33.97,27.89,32.16,31.58,30.49,30.72,29.52,28.66,28.52,28.85,28.81,30.14,30.47,31.48,31.91,32.54,30.12,29.14,29.07,28.48,26.68,27.23,26.81,27.7,28.58,27.76,27.34,27.72,27.57,24.53,23.63,22.54,23.86,23.73,23.05,22.95,23.21,23.39,23.76,24.31,24.43,21.99,20.35,20.67,20.73,20.01,20.19,20.03,20.58,19.99,19.55,21.57,21.07,21.14,20.29,20.53,21.18,21.44,21.77,21.56,20.86,20.66,21.53,21.44,21.95,23.51,23,21.97,25.55,24.43,24.37,23.6,22.89,22.44,22.06,22.22,22.01,22.81,22.93,23.29,24.16,24.04,23.9,23.13,22.42,21.78,21.76,21.75,21.93,21.51,22.89,22.47,22.78,21.19,19.95,20.66,20.79,20.66,20.9,21.5,21.22,20.99,20.09,20.97,20.73,20.35,25.28,25.88,30.43,31.14,31.68,31.7,31.41,29.26,29.01,28.2,27.43,27.06,26.15,25.89,28.33,27.54,28.09,28.77,29.25,29.49,29.89,29.92,27.36,27.48,28.55,28.65,28.86,28.98,28.94,28.72,28.65,28.82,29.19,29.03,28.95,28.35,28.1,28.07,27.63,30,31.15,32.13,32.13,31.97,32.22,32.58,31.47,31.1,31.68,31.47,31.37,31.66,35.84,37.33,37.48,37.84,37.44,37.12,37.5,37.91,36.74,36.62,36.14,35.69,36.09,38.1,40.63,39.84,39.12,39.43,38.1,37.94,37.87,38.06,39.8,40.79,40.69,41.76,48.91,49.87,49.94,48,45.6,48.54,48.99,53.29,54.42,54.38,53.05,52.5,53.12,55.82,55.22,54.52,54.93,56.74,56.74,56.11,54.8,55.02,56.48,56.98,57.5],"l":[29.37,29.59,29.45,28.82,27.49,27.81,27.84,27.81,27.8,28.37,28.82,28.19,27.57,27.6,27.85,27.98,28.61,28.81,28.33,28.16,28.15,29.55,30.58,31.01,31.45,31.5,30.85,29.53,29.31,29.85,30.3,29.82,30,30.41,30.6,31.75,32.35,31.68,33.71,34,33.96,34.28,35.99,35.25,32.49,32.63,33.03,32.94,33.28,33.7,34.63,34.38,35.32,36.86,35.86,38.68,38.43,38.97,38.79,37.44,36.96,36.71,38.02,36.8,35.53,35.16,36.26,36.25,35.32,36.48,39.8,40.04,40.53,41,41.74,42.37,42.97,43.59,44.13,43.86,39.12,40.12,39.69,41.15,40.74,40.92,40.55,40.34,39.66,41.09,42.11,41.49,41.88,41.2,41.91,42.15,42.36,42.12,41.98,40.9,41.79,40.37,41.33,41.35,40.01,39.24,37.54,38.05,42.53,44.92,45.23,45.54,48.38,49.24,48.99,48.31,46.65,46.04,46.15,45.72,45.38,40.19,40.76,41.39,41.76,42.33,42.03,41.47,41.38,41.63,42.44,43.23,41.51,42.29,41.9,42.55,42.59,42.74,43.93,43.02,43.38,43.27,42.54,43.01,43.88,43.44,42.07,42.31,42.05,40.46,38.98,40.63,41.35,43.82,45.28,46.16,45.52,46.51,45.55,44.3,45.44,46.95,46.84,46.59,45.13,44.1,44.92,43.95,42.65,42.05,43.6,42.94,39.22,38.95,44.07,44.02,44.62,46.17,46.93,46.37,46.03,47.46,47.83,48.08,48.62,48.72,50.34,52.6,52.51,53.92,53.57,53.8,53.59,54.25,54.96,55.68,56.4,56.61,42.65,48.25,49.64,49.04,48.87,49.85,50.07,50.29,48.29,47.35,46.24,44.99,50.2,49.72,48.17,48.66,51.23,51.02,51.38,51.89,52.35,52.21,52.52,45.08,50.61,49.86,52.11,53.02,47.81,47.31,45.71,45.12,43.25,43.07,43.2,42.65,42.06,40.86,42.38,42.99,45.22,46.21,45.62,46.16,46.55,47.01,47.01,48.01,47.98,47.83,47.29,49.67,44.77,44.61,44.49,44.68,44.72,45.04,45.9,45.79,45,44.84,45.13,45.23,45.07,42.01,43.18,42.68,43.13,42.55,42.82,43.64,42.87,43.06,43.74,43.72,44.86,44.2,44.44,44.67,40.9,37.6,32.33,27.44,25,27.05,29.56,30.05,27.53,27.01,26.7,24.81,22.08,24.56,26.47,26.56,26.88,26.34,25.33,26.4,24.57,25.46,26.74,24.41,24.15,27.04,25.16,25.06,23.57,22.36,20.81,19.17,19.89,20.02,20.42,21.42,20.43,18.83,19.65,22.8,22.9,21.7,22.17,23.8,23.58,24.02,24.56,28.74,29.58,27.21,27.5,29.62,27.02,28.85,30.02,33.31,33.7,33.34,34.4,33.33,32.91,31.96,30.09,30,31,31.66,30.03,30.17,28.81,26.8,26.84,27.37,24.08,24.13,23.49,23.63,23.3,25.93,25.99,25.82,24.78,22.36,22.22,22.34,22.53,22.5,21.66,21.24,19.85,20.57,21.36,21.3,20.78,20.63,22.38,22.54,21.64,23.08,23.34,23.89,23.58,23.46,22.96,23.05,23.22,26.5,26.66,26.31,27.61,29.29,30.47,29.57,29.1,29,29.13,29.02,29.29,29.05,29.18,30.97,31.16,30.35,32.41,32.08,32.7,31.75,32.17,32.26,24.85,27.44,29.09,28.82,28.41,28.2,29.42,28.65,27.63,28.61,28.85,30,25.66,25.13,26.06,28.21,29.43,28.62,28.23,25.3,26.19,27.09,26.95,27.51,28.44,27.91,29.9,30.22,25.93,28.08,27.87,25.16,24.72,25.1,25.7,26.09,26.92,26.66,26.19,26.25,23.69,23.27,22.06,20.85,21.46,22.71,21.99,21.32,22.51,21.85,21.93,23.22,19.63,19.52,19.14,19.37,19.68,18.41,18.59,19.38,19.45,18.99,18.73,19.46,19.57,19.04,18.93,19.3,19.79,20.46,20.58,19.22,19.36,19.96,20.2,20.37,20.42,21.75,21.87,21.04,21.29,23.14,22.97,22.22,21.55,21.49,21.49,21.2,21.12,21.15,22.09,21.82,22.68,22.7,22.16,21.65,20.94,20.41,20.47,20.42,20.31,20.34,21.37,21.29,21.24,18.04,18.35,19.45,20.09,19.98,19.67,20.42,20.46,19.68,19.19,19.48,19.63,19.46,19.33,24.62,25.93,29.64,29.78,30.11,28.58,28.35,27.9,25.37,25.2,25.2,24.8,24.11,24.57,25.4,25.68,27.19,26.91,28.31,28.85,26.49,25.01,26.51,26.27,27.15,26.71,27.58,26.77,27.97,27.81,27.65,27.88,27.65,27.31,26.95,26.61,26.83,25.79,26.11,29.34,30.17,30.49,30.23,30.53,30.71,30.35,29.74,30.33,29.96,30.49,29.85,29.92,35,36.03,36.3,34.74,33.53,36.16,36.09,35.4,34.98,34.89,34.25,34.48,35.75,35.64,37.68,37.26,36.62,36.15,35.93,36.4,36.28,37.24,38.72,39.05,39.41,39.19,47.16,47.1,44.17,43.01,45.15,47.4,47.79,51.4,51.24,48.65,48.23,50.85,51.35,53.03,52.01,52.91,53.46,52.42,52.32,50.81,51.81,52.01,54.34,55.57],"c":[30.41,32.48,30.26,28.87,28.35,27.87,29.18,28.06,28.44,29.33,28.98,28.4,28.87,28.84,27.94,30.45,29.52,29.12,28.84,28.26,29.64,31.47,31.04,32.22,31.91,31.78,31.49,30.03,30.21,30.8,30.3,30.51,30.74,31.12,31.84,33.39,33.24,34.1,35.94,34.34,34.56,36.52,36.45,35.58,33.23,33.2,34.33,32.94,35.31,34.33,35.14,35.52,37.96,37.19,39.94,39.32,40.07,39.49,39.55,37.53,37.26,38.44,38.31,37.9,36.47,36.97,38.63,36.38,37.19,39.91,40.92,41.29,41.58,42.5,42.07,44.45,43.6,45.15,45.16,44.82,40.57,40.46,41.61,41.42,41.63,42.31,40.79,40.45,41.86,42.21,42.92,42.61,42,42.45,42.71,42.69,43.11,43.58,41.98,41.61,42.98,42.32,41.69,41.97,40.13,39.4,38.12,43.73,45.71,46.58,45.29,49.71,49.45,50.18,49.17,48.47,47.49,46.87,47.09,46.96,46.53,41.32,42.43,43.05,42.7,43.55,42.27,42.77,41.88,42.67,42.88,44,42.71,42.4,43.19,43.23,44.08,44.24,45.55,43.77,44.06,44.03,43.71,44.5,44.71,44.26,42.88,42.39,42.82,42.47,40.56,41.92,45.08,45.82,46.61,46.43,46.76,48.39,46.07,47.25,47.52,47.58,47.92,46.64,47.6,45.53,45.58,44.46,44.67,45.32,44.15,43.53,40.59,45.46,44.8,45.07,47.75,48.76,46.96,47.86,47.85,48.57,49.67,50.49,49.57,51.47,53.08,53.35,54.06,56.83,54.42,55.49,54.51,55.44,55.99,56.96,60.54,57,49.41,50.56,50.92,49.53,50.61,51.79,51.78,50.77,48.69,47.94,49.17,49.98,54.42,50.55,50.38,52.5,53.87,54.11,52.99,53.9,54.98,55.5,52.71,53.16,50.87,52.42,53.8,54.26,48.11,49.14,46.29,45.65,43.31,43.71,44.29,43,42.58,42.77,43.67,46.6,46.72,47.65,46.94,47.57,47.66,48.3,48.46,49.9,48.92,48.32,49.92,53.28,48.02,46.02,44.62,45.16,45.59,47.43,46.26,46.8,46.09,45.39,46.04,45.39,46.04,44.71,43.58,43.14,43.94,43.46,43.51,44.43,43.15,44.37,43.78,46.52,44.98,44.26,46,44.91,44.96,38.34,37.79,31.64,28.06,31.07,30.12,32.39,30,27.77,27.26,27.17,24.74,27.47,26.83,30.98,27.5,27.24,26.14,26.58,25.98,28.06,26.97,25.37,27.34,27.27,25.45,25.92,23.89,22.6,21.24,19.77,20.32,21.26,21.83,23.12,20.54,19.16,23.15,23.33,23.18,24.26,24.02,25.21,24.53,25.1,29.13,31.14,30.85,27.54,30.01,30.07,29.43,29.45,34,35.57,35.22,36.07,35.07,33.77,33.88,32.25,30.26,32.5,33,32.4,30.65,30.51,29.24,27.23,27.48,27.41,24.67,25.23,23.91,24.92,26.59,26.76,27.05,27.47,25.18,22.62,23.01,23.21,23.4,22.9,22.01,21.75,20.43,22.31,21.7,21.97,21.44,22.26,22.71,23.59,23.33,23.19,24.85,25.39,23.94,24.38,23.68,23.6,29.51,27.9,27.65,27.85,28.41,30.97,31.97,29.74,29.59,30.13,29.29,30.3,29.9,29.43,31.68,32.38,31.37,32.57,37.12,34.3,34.08,33.13,32.67,32.83,27.81,29.96,30.46,30.04,29.19,29.95,30.53,29.18,28.73,29.11,31.68,32.74,26.12,27,28.57,29.83,29.75,29.16,28.33,26.08,28.41,27.36,28.69,30.08,29.81,30.34,31.66,30.95,28.39,28.39,28.44,27.14,25.88,26.38,26.55,27.63,27.25,27.16,26.9,27.43,24.53,23.42,22.18,22.2,23.28,23.07,22.17,22.66,22.93,22.38,23.4,23.94,20.79,19.87,19.82,20.44,20.12,18.7,19.85,19.82,19.75,19.43,19.3,20.15,19.77,19.79,19.64,19.83,21.02,21.23,21.23,19.49,20.16,20.12,21.33,21.05,21.72,22.68,22.18,21.89,24.32,24.09,23.01,22.62,22.09,21.76,21.77,21.39,21.77,22.8,22.23,22.64,23.7,23.53,22.58,22.25,21.35,20.57,21.17,21.49,20.47,21.3,21.51,22.06,21.64,18.93,19.63,20.47,20.47,20.07,20.5,21.03,20.76,20.1,19.69,20.66,19.66,19.49,24.34,25.42,29.89,30.6,31.55,30.85,28.95,28.48,28.13,25.59,26.66,25.27,24.81,24.98,26.5,25.47,28.07,27.96,29.13,28.76,29.66,26.94,26.23,27.2,27.47,28.63,27.93,28.62,27.8,28.45,28.39,27.87,28.59,28.5,28.16,27.12,27.42,26.89,26.11,29.06,30.66,31.75,30.74,31.16,31.65,31.29,30.78,30.74,30.46,30.53,31.33,30.23,35.33,37.11,36.92,36.55,34.92,36.76,36.87,36.44,35.58,35.49,35.42,34.35,35.94,37.05,39.33,38.53,38.86,37.79,36.87,36.4,36.51,37.58,39.14,40.38,40.15,39.89,48.22,48.06,47.17,44.33,45.23,48.44,48.29,52.55,53.93,51.68,51.09,51.33,51.36,54.47,54.28,53.02,53.98,55.98,55.38,54.39,53.33,54.62,55.14,56.44,56.67],"a":[21.2769,22.7252,21.172,20.1994,19.8356,19.637,20.56,19.7708,20.0386,20.6657,20.4191,20.0104,20.3416,20.3204,19.6863,21.4548,20.7995,20.5177,20.4629,20.0513,21.0305,22.3289,22.0238,22.8611,22.6411,22.5489,22.3431,21.3072,21.4349,21.8536,21.4988,21.8041,21.9685,22.2401,22.7546,23.8624,23.7552,24.3698,25.6847,24.5413,24.6985,26.0992,26.0492,25.4275,23.905,23.8834,24.6963,23.6963,25.4013,24.6963,25.279,25.5523,27.3076,26.7537,28.732,28.286,28.8255,28.5682,28.6116,27.1503,26.9549,27.8086,27.7145,27.4179,26.3834,26.7451,27.946,26.3183,26.9043,28.872,29.7602,30.0293,30.2402,30.9093,30.5966,32.3275,31.7093,32.8366,32.8438,32.5966,29.5056,29.4256,30.262,30.3068,30.4604,30.958,29.8458,29.597,30.6287,30.8848,31.4043,31.1775,30.7312,31.0604,31.2507,31.236,31.5434,32.0737,30.8962,30.6239,31.6321,31.1464,30.6827,30.8888,29.5346,28.9974,28.0553,32.1841,33.6414,34.2816,33.5136,36.7843,36.5919,37.1321,36.3847,35.8667,35.1415,34.6828,34.8456,34.7494,34.4312,30.5759,31.3973,32.0449,31.7843,32.417,31.4643,31.8364,31.1739,31.762,31.9183,32.752,31.7918,31.561,32.1491,32.1788,33.0255,33.1453,34.1268,32.7932,33.0105,32.988,32.7482,33.3401,33.4975,33.1603,32.1264,31.7593,32.0814,32.0317,30.5912,31.6169,34.0003,34.5584,35.1542,35.0185,35.2674,36.4967,34.7469,35.6369,35.8406,35.8858,36.351,35.3801,36.1083,34.538,34.576,33.7264,33.8857,34.3787,33.4912,33.0209,30.7907,34.4849,33.9843,34.1891,36.4465,37.2174,35.8435,36.5304,36.5228,37.0723,37.912,38.5378,37.8356,39.2859,40.5147,40.7208,41.4998,43.6263,41.7762,42.5976,41.8453,42.5592,42.9814,43.7261,46.4743,46.0212,39.8931,40.8216,41.1123,40.2392,41.1166,42.0753,42.0671,41.2466,39.5568,38.9475,39.9467,40.6048,44.2119,41.0679,40.9298,42.6521,44.0251,44.2213,43.3059,44.0496,44.9323,45.3572,43.0771,43.4449,41.5734,42.8401,43.9679,44.3438,39.3178,40.4192,38.075,37.5485,35.6238,35.9528,36.4299,35.3688,35.0234,35.1796,35.9199,38.3299,38.4286,39.1936,38.8817,39.4035,39.4781,40.0082,40.1407,41.3335,40.5218,40.0248,41.3501,44.1333,39.7763,38.1196,36.96,37.6831,38.0419,39.5773,38.601,39.0516,38.4591,37.875,38.4174,37.875,38.4174,37.3076,36.3647,35.9975,36.9417,36.5381,36.5801,37.3536,36.2775,37.3032,36.8071,39.1107,37.816,37.2107,38.6736,37.7572,37.7992,32.2336,32.0295,26.817,23.7827,26.3339,25.5287,27.4527,25.427,23.5369,23.1047,23.0284,20.9688,23.2826,22.7402,26.5553,23.5723,23.3494,22.4065,22.7837,22.2694,24.0523,23.118,21.7465,23.4352,23.3752,21.8151,22.218,20.756,19.6352,18.4536,17.1765,17.6543,18.471,18.9662,20.087,17.8455,16.6465,20.1131,20.2695,20.1391,21.2158,21.0059,22.0466,21.4519,21.9504,25.4747,27.2325,26.9789,24.0842,26.2443,26.2968,25.7371,25.7546,29.8742,31.2536,30.9461,31.693,30.8143,29.6721,29.7687,28.3365,26.588,28.5562,28.9955,28.4683,26.9307,26.939,25.8177,24.0429,24.2637,24.2019,21.7826,22.277,21.1115,22.0033,23.4778,23.6279,23.884,24.2548,22.3634,20.0898,20.4362,20.6138,20.7825,20.3385,19.548,19.3171,18.1448,19.8145,19.2727,19.5125,19.0418,19.9069,20.3093,21.0963,20.8638,20.7386,22.2231,22.706,21.4093,21.8028,21.1768,21.1053,26.3905,24.9507,24.8613,25.0411,25.5446,27.8464,28.7456,26.7405,26.6056,27.0912,26.3359,27.244,26.8844,26.4618,28.4848,29.2571,28.3445,29.4288,33.54,30.9919,30.7932,29.9348,29.5191,29.6637,25.1279,27.0705,27.5223,27.1428,26.5189,27.2094,27.7363,26.5099,26.101,26.4463,28.7811,29.7441,23.7299,24.5293,25.9557,27.1004,27.0277,26.6312,25.8731,23.8183,25.9462,24.9873,26.2019,27.4714,27.2248,27.7088,28.9144,28.2659,25.9279,25.9279,25.9736,24.9308,23.7733,24.2326,24.3888,25.3809,25.0318,24.9491,24.7103,25.1972,22.5332,21.5136,20.3745,20.5459,21.5455,21.3511,20.5182,20.9717,21.2215,20.7125,21.6565,22.1563,19.241,18.3895,18.3433,18.9171,18.7701,17.4454,18.5182,18.4902,18.4249,18.1264,18.0051,18.7981,18.4436,18.4622,18.3223,18.4996,19.6097,19.9596,19.9596,18.3237,18.9536,18.916,20.0536,19.7904,20.4203,21.3228,20.8528,20.5801,22.8647,22.6485,21.6331,21.4155,20.9138,20.6013,20.6108,20.251,20.6108,21.586,21.0463,21.4345,22.438,22.2771,21.3777,21.2173,20.3591,19.6153,20.1875,20.4926,19.5199,20.3114,20.5117,21.0362,20.6356,18.0514,18.7189,19.5199,19.6727,19.2883,19.7015,20.2109,19.9514,19.3171,18.9231,19.8553,18.8942,18.7308,23.3919,24.4299,28.7258,29.5654,30.4832,29.8069,27.9711,27.517,27.1789,24.7248,25.7586,24.4156,23.9711,24.1354,25.604,24.6088,27.1209,27.1667,28.3035,27.944,28.8184,26.1756,25.4857,26.4282,26.6906,27.8176,27.1375,27.8079,27.0112,27.6428,27.7422,27.2341,27.9376,27.8497,27.5174,26.5012,26.7943,26.2764,25.5142,28.3969,29.9604,31.0255,30.1953,30.6079,31.0892,30.7356,30.2346,30.1953,29.9203,29.9891,30.7749,29.6944,34.704,36.4525,36.2658,35.9024,34.4545,36.27,36.3785,35.9542,35.1057,35.0169,34.9478,33.8921,35.4609,36.5561,38.8057,38.0164,38.5446,37.4833,36.5708,36.1046,36.2137,37.275,38.8223,40.0523,39.8241,39.5663,47.8286,47.6699,46.7872,43.9702,45.0688,48.2673,48.1178,52.3627,53.7377,51.4958,50.9079,51.147,51.1769,54.2758,54.0865,52.831,53.7876,55.98,55.38,54.39,53.33,54.62,55.14,56.44,56.67],"v":[258500,316400,285000,257300,275700,125000,298500,266900,471600,128500,119500,219400,169200,199200,206700,270800,172100,138900,144200,162900,160000,258200,217500,150700,191600,159000,124900,225800,213200,164700,153900,155900,161800,190300,396400,461900,204500,321100,305100,254500,241400,465000,344600,294400,300100,385100,164300,308700,255200,336100,303100,227400,204300,334000,359800,349400,247000,252900,434300,264100,790600,220200,175400,549800,485300,274200,335000,306500,276700,454000,435400,441400,436900,559900,273500,393300,445800,307800,361000,434200,784200,379300,686700,343600,353800,240800,326200,497000,324900,212900,277200,226300,240100,261700,202900,230100,313000,289800,242000,527700,310900,282900,363200,261400,282000,196100,327300,486900,359100,223500,241300,413200,882300,372200,212300,257800,327600,246600,232600,366800,335400,790100,344800,382700,351400,475700,446200,406200,382100,300200,449100,436500,351900,330300,506900,282900,286200,286800,433400,388000,234600,184200,260800,213400,215300,305800,252600,286000,261700,389000,284700,418900,394400,382100,246500,253900,213300,217800,305100,262000,310200,179800,235200,301200,521500,219400,201400,267600,317100,155500,248200,190200,421500,1195400,452800,741700,535500,641800,406200,483600,409600,277800,333200,258800,287600,352300,748500,281000,240700,743200,526300,643200,287900,247200,511200,179100,361100,378800,550700,415400,281800,296800,151300,382900,489800,310700,218200,402900,284500,265600,381800,418900,437700,213700,290700,300600,313000,1127900,369200,395300,577200,267400,200500,218600,187800,289800,405600,256100,210600,364700,296300,316800,260400,260600,174100,274000,420100,442100,779100,357200,257400,324900,202000,447100,521800,181300,296100,265600,329000,472300,556700,430300,454500,241100,220300,324500,384900,266400,214400,276700,337900,221300,300800,352400,256500,295400,185300,326700,329200,1282200,144500,254600,260100,340900,276200,180300,319900,281300,239000,341500,350700,348700,542200,501300,383800,397600,402800,272400,344300,365800,424600,506300,274000,354700,437600,491300,510100,209900,406000,512400,381500,409200,447600,276100,328800,246800,328800,349100,644100,524700,378700,323000,294500,329900,389400,667500,501300,376600,288200,583500,468800,826300,362300,309300,647700,462300,415200,432200,356000,419100,315500,866700,624200,526400,669300,381100,413100,367300,227400,243900,262500,575300,318700,216100,287800,210100,214300,340900,435000,286600,226900,369700,335500,229800,403000,263600,296600,317400,228900,322400,536900,253500,259000,226900,180300,312300,303700,567600,404200,549500,367900,580300,392800,1262200,435400,330400,379800,390100,229500,274900,295100,257500,720800,441000,421700,397100,479500,435100,354400,365500,202100,227500,365200,370700,405200,502900,441700,298600,352300,744600,697400,567200,394900,318300,320600,251700,694800,469100,283700,287500,352000,254400,405900,250900,397800,247800,302600,331000,511600,481900,390600,387500,199800,309600,243100,746200,375100,204900,184200,264000,237100,144600,383600,287100,686200,327200,313700,398600,793300,349900,341000,284300,253400,258600,210900,316800,376500,290700,316400,398300,505500,542100,559100,405500,269500,305700,315700,346500,534500,513500,437600,498800,406100,450800,897600,459300,432700,475400,466400,467300,321100,434200,418600,321400,297900,306400,456200,1177200,517600,275000,445600,341300,444700,418700,286100,280200,632800,338900,595400,373600,677700,469800,226000,445000,383600,384100,366200,367700,413100,331500,585700,315100,473500,620400,1221600,1235600,330800,435000,528600,386700,557200,802600,502800,729900,337000,534800,585700,1081300,623300,504400,483300,366400,311300,380500,865900,576300,1126300,635000,633400,551000,1051200,338500,407300,607500,921100,486000,528500,487400,1236000,796600,752000,701700,572100,745800,397900,563700,614300,347500,508700,524200,492800,468200,379100,346600,517400,475800,828600,583100,445700,642400,758400,549300,768400,661100,884800,504300,532400,465800,558200,881700,446400,557200,485500,562500,384200,473100,906600,581000,558500,545800,568100,587100,1078800,327900,320000,499700,442700,509500,574800,547300,899100,729500,576600,571600,399100,696200,527600,383500,472100,492500,489700,545900,736700,859500,663800,427600,676700,580000,571200,1244500,625100,730800,926700,848100,657500,875700,522300,880900,519600,731200,855300,971900,530700,595900,651600,523600,155269]},"m":{"lastKey":"2026-10-01","t":["1980-03-24","1980-04-30","1980-05-29","1980-06-30","1980-07-30","1980-08-27","1980-09-29","1980-10-31","1980-11-26","1980-12-30","1981-01-27","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-30","1981-08-28","1981-09-21","1981-10-30","1981-11-27","1981-12-31","1982-01-27","1982-02-25","1982-03-30","1982-04-30","1982-05-28","1982-06-29","1982-07-30","1982-08-30","1982-09-30","1982-10-28","1982-11-26","1982-12-23","1983-01-28","1983-02-28","1983-03-28","1983-04-29","1983-05-18","1983-06-30","1983-07-28","1983-08-29","1983-09-29","1983-10-31","1983-11-30","1983-12-30","1984-01-30","1984-02-28","1984-03-28","1984-04-30","1984-05-29","1984-06-27","1984-07-31","1984-08-30","1984-09-27","1984-10-31","1984-11-29","1984-12-28","1985-01-30","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-29","1985-09-30","1985-10-31","1985-11-29","1985-12-30","1986-01-31","1986-02-19","1986-03-31","1986-04-30","1986-07-11","1986-10-21","1986-11-26","1986-12-26","1987-01-29","1987-03-03","1987-04-23","1987-05-28","1987-07-30","1987-08-26","1987-09-08","1987-10-01","1987-11-20","1987-12-28","1988-01-19","1988-02-16","1988-03-14","1988-04-29","1988-05-31","1988-06-29","1988-07-29","1988-08-31","1988-09-29","1988-10-31","1988-11-22","1989-01-13","1989-02-24","1989-03-31","1989-04-28","1989-05-24","1989-06-28","1989-07-20","1989-08-31","1989-09-29","1989-10-30","1989-11-30","1989-12-28","1990-01-29","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.0346,2.0346,2.0741,2.3704,2.1333,2.1728,2.1531,2.1531,2.1531,2.2124,2.3309,2.4494,2.884,3.8321,3.042,3.042,3.1605,2.8049,2.6864,2.3704,2.4889,2.8049,2.8049,2.8148,2.8148,2.9136,2.9383,2.9136,2.9136,2.8395,2.963,3.2346,3.1358,3.1605,3.1358,2.8889,3.0123,3.1111,3.0617,3.2593,3.284,3.3086,3.1852,3.1852,3.1852,3.1605,3.1605,2.8889,2.9136,2.8642,2.8395,2.6667,2.4691,2.4198,1.8765,1.9753,1.679,1.4815,1.6296,2.1728,2.3704,1.8765,2.0741,2.1728,2.1728,2.5185,2.3704,2.4198,2.3704,2.5185,3.2099,3.1852,3.2099,3.4074,4,4.4444,4.1482,4.037,4.7778,4.6296,4.1111,4.2963,4.4815,4.4444,4.5185,4.7407,3.5556,3.4074,3.8518,3.6667,3.7778,3.7037,3.9074,3.7778,3.8889,3.8889,3.8518,4.037,4.2222,4.5185,4.5556,4.4444,4.3704,4.3704,4.7778,4.8148,4.8889,4.8518,5.1111,4.9259,4.8889,4.8704,4.7778,4.5185,4.5556,4.5556,4.8148,5.037,5.037,4.8889,4.5741,4.7407,5,5.1111,5.3333,6.0741,7.4815,7.2963,6.7407,7.037,6.8889,6.2963,6.8889,6.4074,6.9259,6.6667,6.8518,8.0741,8.4444,8.7778,8.5185,8.4444,8.6667,8.7778,9.4444,9.2222,8.6667,9.2222,9.2778,8.8889,8.0833,7.8056,7.7778,7.7778,8.5,8.3889,8,8.4444,8.0556,8,8,8.5556,8.4444,8.4444,8.6667,8.8889,8.8889,9.1111,8.9167,9.2778,9.1111,9.3333,9.5,9.0833,9.5,9.0833,9.5,9.75,9.6667,11.5833,12.3333,11.5833,12.0833,14,14.625,14.75,15.5,15.5,19.375,17.5,17.5,17,16,15.5,15.5,17.625,16,16.625,15.125,18.25,18.75,18.9375,19.625,19.25,20.4375,20.25,22.4375,22.125,21.125,21.125,22,21.125,19.5625,19.75,19.3125,16.6875,18.375,19,18.625,16.6562,16.4375,14.5,13.1875,13.375,13.0312,12.875,12.5312,11.5312,11.375,11.125,10.75,11.125,9.875,9.75,9.5625,8.75,8.6562,7.7656,9.2812,9.3281,8.6875,8.75,9.1875,9.9062,11.1875,10.4688,10,11.91,16.7,14.5,14.83,14.125,12.845,13.725,14.87,14.17,15.435,15.035,16.48,16.9,17.015,18.5,17.59,17.1,16.995,17.475,17.05,16.83,15.125,15.2,14.9,16.345,16.24,16.25,16.405,19.425,18.275,19.995,20.1,20.25,21.065,21.475,20.91,22.285,27.775,28.76,30.425,30.07,28.85,30.495,32.59,34,34,31,34.2,33.95,39.93,45.23,44.62,40.93,45.08,44.21,45.7,40.84,40.73,35.79,32.87,29.97,31.28,30,29.75,28.17,31.2,35.43,35.2,35.25,33.88,34.11,35.34,36.75,39.31,35.47,34.4,37.9,39.03,31.61,30.71,29.15,33.58,34.31,38.02,32.89,35.97,26.59,26.95,30.29,28.01,22.89,20.56,31.22,19.72,16.54,21.5,18.79,17.79,17.37,16.96,20.01,17.84,17.53,17.4,18.41,16.85,17.12,18.04,23.05,21.12,19.93,21.83,20.49,21.47,20.06,21.18,22.63,20.19,20.69,20.35,19.97,18.96,17.45,17.36,18.05,17.54,18,19.44,20.71,19.75,20.15,17.9,17.23,20.8,21.35,19.64,22.25,25.32,23.91,20.86,22.27,23.27,24.32,25.64,27.85,26.94,25.05,26.45,28.98,30.55,31.7,29.79,28.45,25.06,28.78,30.28,27.69,27.9,29.55,28.37,29.44,27.65,32.4,27.9,30.01,28.39,28.89,31.52,29.91,30.54,33.17,34.58,32.7,35.24,37.2,40.02,37.84,38.41,40.45,43.76,45.03,40.97,42.22,42.09,43.17,42.02,39.42,45.47,48.85,47.12,42.64,42.8,44.11,43.25,44.23,45.4,42.05,45.83,46.1,48.19,45.6,43.27,44.5,47.61,50.14,53.85,54.31,60.49,49.4,50.83,53.82,54.15,55,52.18,48.77,43.88,43.6,46.98,48.68,52.11,44.84,47.13,45.73,43.8,43.93,44.44,38.39,31.05,28.36,27.23,27.61,25.44,25.04,20.23,21.33,22.44,25.32,27.7,30.08,34.41,30.16,30.91,27.91,25,26.09,23.75,20.64,22.28,23.34,24.9,27.62,31.27,29.58,32.35,34.12,32.83,29.22,29.46,27,30.41,27.48,31.55,28.46,26.53,26.89,21.4,22.75,23.83,19.68,19.73,20.02,20.96,20.2,22.35,23.32,21.86,22.2,22.4,21.57,22.42,20.24,20.83,19.69,30.56,28.75,24.2,28,29.16,27.46,28.49,28.59,26.42,30.6,30.17,30.23,36.1,36.36,35.93,38.66,37.06,40.52,44.24,52.46,51.52,53.96,52.49],"h":[2.0346,2.0741,2.3704,2.3704,2.1531,2.1728,2.1531,2.1531,2.3704,2.2124,2.3309,2.884,3.4765,3.8321,3.042,3.1605,3.1605,2.8049,2.6864,2.4889,2.7259,2.8049,3.5062,2.8148,2.963,2.9383,2.9383,2.9136,2.9136,2.963,3.2346,3.2593,3.1358,3.1605,3.1358,3.0123,3.1111,3.1358,3.2593,3.284,3.3086,3.3086,3.1852,3.1852,3.1852,3.1605,3.1605,2.8889,2.9136,2.8642,2.8395,2.6667,2.4691,2.4198,1.9753,2.0247,1.679,1.6296,2.0741,2.3704,2.3704,1.9753,2.1728,2.1728,2.5679,2.5185,2.4198,2.4198,2.5185,3.1605,3.284,3.2593,3.5556,3.4074,4,4.5556,4.1482,4.037,4.7778,4.6296,4.1111,4.2963,4.5185,4.7407,4.5185,4.7407,3.5556,3.7037,3.9259,3.6667,3.7778,3.8518,3.9074,4,4,3.9259,3.963,4.2222,4.2778,4.5185,4.5556,4.4444,4.4444,4.537,4.8148,4.8889,4.8889,5.1111,5.1111,4.9259,4.9259,4.9259,4.7778,4.6296,4.6667,4.8889,5.1852,5.1852,5.1111,5.0741,4.7407,5,5.3333,5.3333,6.3704,7.4444,8.5926,7.7037,7.037,7.5926,7.2222,6.963,6.9259,6.8889,6.9259,7.1852,7.963,8.5926,9.1852,8.8148,9.1111,9.1667,9.3889,9.4444,9.4444,9.2222,9.5556,9.5,9.3333,8.8889,8.3333,8.3333,8.3333,8.6667,8.5556,8.4444,8.4444,8.6667,8.6667,8.6667,8.6667,9.7778,8.6667,9,9.4444,9.4444,9.1111,9.1111,9.5556,9.5556,9.9444,9.6667,9.5833,9.6667,9.6667,9.6667,9.75,10.3333,12.3333,12.3333,12.3333,12.25,14.5833,15,18.625,16.25,16,19.75,20,17.75,17.5,17.125,16.75,17.375,19,18.5,17,17.25,18.625,19.125,20,20.125,20.25,20.75,21.75,22.6875,23.5,22.875,22.125,22.25,22,21.375,20,20.75,19.375,19.25,19.125,19.25,18.625,17.75,16.5,15.25,13.4375,13.625,13.2812,13.25,12.625,11.5938,11.5625,11.6875,11.4375,11.5,11.6562,10.2812,9.8438,8.875,8.8438,10.25,9.6875,9.625,8.75,9.9688,10.3125,12.5,11.4375,10.625,12.125,17.255,16.82,15.925,15.2,14.245,14.235,15.095,15.71,15.7,15.5,17.335,17.375,17.5,19.685,19.065,18.265,18.235,17.875,19.325,17.56,16.985,15.97,15.875,16.37,17.36,16.62,16.625,19.95,20.25,20.075,20.45,20.375,22.1,22,21.8,22.5,28.025,29,30.815,31.895,31.24,30.77,35.76,35,34.83,34.1,35.68,34.64,39.9,45.46,47.72,45.49,46.08,45.5,47.44,46.3,42.33,41.24,36.53,33.39,33,31.75,31.34,30.25,31.47,36.18,37.32,36.6,35.9,36.65,35.89,38.47,39.5,40.18,38.27,43.31,41.22,42.99,32,32.7,33.96,36.52,39.27,39.19,36.43,36.28,30.07,30.99,36.07,31.6,24.72,31.38,31.31,23,23.9,24.75,20.62,20,18.88,21.66,20.65,21.3,18.1,18.7,18.84,17.91,18.92,24.57,23.66,22.13,21.8,21.97,22.67,21.6,21.71,23.41,23.29,21,20.96,21.95,19.97,19.53,18.38,18.24,18.52,21.16,19.62,20.93,20.8,21.16,20.73,18.28,21.4,22.31,22.87,23.27,26.07,26.33,24.5,22.86,24,28.07,26.18,29.39,29.59,28.85,29.5,32.94,31.89,34.21,32.89,30.33,28.64,32.02,30.74,31.44,28.94,30.3,30.55,30.33,29.66,32.7,32.61,30.43,30.02,30.99,31.94,32.65,31.39,34.09,36,37,36.24,39.09,40.64,40.49,38.99,42,44.43,45.6,45.75,42.77,43.75,43.61,44,42.68,46.95,50.75,49.93,49.06,44.13,44.8,44.47,45.8,45.38,45.51,46.83,48.47,49.74,48.99,46.27,45.9,49.44,50.84,54.51,58.46,61.56,60.97,52.3,54.4,56,55.63,56.21,55.03,49.29,44.76,48.38,49.7,52.97,53.68,48,47.67,47.25,45.66,46.83,47.52,41.61,33.99,30.23,32.31,29.06,28.82,25.5,23.33,24.88,26.43,33.2,32.55,36.4,36,33.31,31.39,28.43,28.73,26.25,23.82,23.57,25.57,25.56,29.98,31.31,32.11,32.93,37.26,35.36,33.18,30.92,33.97,32.16,30.41,31.8,32.54,29.07,28.58,27.72,23.86,24.43,23.85,20.58,21.57,21.36,21.77,23.51,25.55,23.6,22.93,24.16,22.42,22.89,22.42,21.5,20.99,31.14,31.7,29.01,28.33,29.89,29.92,28.98,29.19,28.95,32.13,32.58,31.68,37.84,37.91,36.62,40.63,39.43,41.76,49.94,53.29,54.42,55.82,56.74,57.5],"l":[2.0346,2.0346,2.0741,2.1333,2.1333,2.1531,2.1531,2.1531,2.1531,2.1333,2.2716,2.4494,2.884,3.8321,3.042,3.042,2.9235,2.7259,2.6469,2.3704,2.4889,2.8049,2.7407,2.8148,2.8148,2.9136,2.8642,2.9136,2.8395,2.8148,2.963,3.2346,3.1358,3.1358,2.8889,2.8889,3.0123,3.1111,3.0617,3.2593,3.284,3.1852,3.1852,3.1852,3.1605,3.1605,3.1605,2.8889,2.8642,2.8395,2.6914,2.5185,2.4198,2.1728,1.7778,1.679,1.679,1.4815,1.6296,2.1728,2.3704,1.8765,2.0741,2.1728,2.1728,2.3704,2.3704,2.321,2.3704,2.5185,3.1852,3.1852,3.2099,3.3333,4,4.2963,4.1482,4.037,4.5926,4.6296,4.1111,4.1852,4.3704,4.4444,4.5185,4.7407,3.5556,3.4074,3.8518,3.6667,3.7778,3.7037,3.7778,3.7778,3.8518,3.8148,3.8518,4.037,4.2222,4.5185,4.5185,4.3333,4.3333,4.3704,4.7407,4.8148,4.8148,4.8518,4.963,4.8148,4.8148,4.7778,4.5185,4.5185,4.5185,4.5556,4.8148,5.037,4.8518,4.5926,4.2593,4.7407,5,5,5.2963,6,7.2222,6.7407,6.5185,6.6667,6.2222,6.2963,6.4074,6.4074,6.4815,6.5926,6.8518,7.8518,8.2963,8.3704,8.3704,8.4444,8.6667,8.7778,8.7778,8.6667,8.6667,8.8889,8.8889,8.0556,7.7778,7.7778,7.7222,7.7778,8.0556,8,8,8,8,8,8,8,8.2222,8.4444,8.6667,8.8889,8.8889,8.75,8.8889,9,9.0556,8.9167,8.9167,9.0833,9.0833,9.0833,9.0833,9.25,9.6667,11.0833,11.5833,11.5833,11.9167,13.6667,14.625,14.25,14.5938,14.625,15.25,15.25,15,15,15,15.5,15,14.875,15.25,15,15,18,18,18.5,19.125,19.25,19.25,19.5,22.125,20.25,21.125,21.125,20.625,19.25,18.9375,19.375,16.0625,16.625,16.0625,17.75,16,15.375,14,12.75,11.375,11.125,12.5625,12,11.5,11.0938,11,10.25,9.625,9.7812,8.875,8.6875,8.625,8,7.75,7.75,9.0625,8.125,8.0938,8.5,8.6562,9.875,10.25,9.625,9.75,11.505,12.47,13.865,13.6,9.5,12.29,13.52,13.775,13.75,14.345,14.685,15.75,15.99,16.675,16.25,16.75,16.2,16.445,16.125,16.025,15.165,14.2,14.275,14.41,15.225,15.205,16.235,16.3,17.8,17.78,19.13,19.25,20.13,20.745,20.75,20.91,21.925,26.345,26.76,28.325,27.88,26.605,30.245,32.59,31.95,27.75,30,33.3,33.75,34.5,43.13,37.2,38,42.11,43.75,39.36,39.28,35.78,32.14,29.51,27.5,28.66,27.69,27.63,27.75,30.69,34.27,34.36,33.67,33.65,32.57,34.89,36.36,34.27,34,33.19,36.71,31.54,28.41,28.62,27.86,31.95,33.07,32.5,32.6,26.93,25.25,26.5,25.43,17.7,13.09,18.67,19.88,16.93,15.72,17.88,16.47,16.62,16.39,16.52,17.8,17.22,16.5,17.02,16.59,15.99,16.89,17.55,19.87,19.61,18.86,19.3,20.29,19.82,19.82,20.65,19.78,19.5,18.5,18.82,18.69,17.1,16.59,14.79,15.77,16.2,16.85,18.97,19.31,18.86,17.88,15.9,16.5,20.67,19.48,18.55,22,22.51,18.49,20.1,22.11,22.99,24.05,25.38,26.44,23.75,24.9,26.03,26.71,28.74,27,27.04,25.02,24.15,28.09,27.2,26.5,27.2,27.72,27.77,27.36,27.36,27.49,27.8,27.57,27.98,28.15,29.79,29.31,30,31.68,32.49,32.63,33.7,35.86,36.71,35.16,35.32,40.04,42.97,39.12,39.66,41.09,41.2,40.37,39.1,37.54,45.23,46.04,40.19,41.47,41.38,41.51,42.74,42.54,40.46,38.98,45.28,44.3,44.1,42.05,38.95,44.02,46.03,48.62,53.44,54.25,42.65,48.87,44.99,48.17,51.02,45.08,47.31,43.07,40.86,42.84,46.16,47.29,44.49,44.72,44.84,42.01,42.55,43.21,37.6,25,27.01,22.08,25.33,24.41,24.15,19.17,19.91,18.83,22.02,24.56,27.02,30.02,30.09,30,26.8,23.49,23.3,22.22,19.85,20.57,21.52,23.34,22.96,26.31,29,29.02,30.35,31.75,24.85,27.63,25.66,25.13,25.3,26.95,25.93,24.72,26.09,21.36,20.85,21.85,19.14,18.41,18.73,18.93,19.22,20.2,21.04,21.49,21.12,21.65,20.41,20.31,18.04,19.67,19.19,19.33,27.98,24.8,24.11,26.91,25.01,26.71,27.65,26.24,25.79,29.99,29.74,29.92,33.53,34.25,35.64,35.93,36.28,39.19,43.01,48.23,51.35,50.81,51.81],"c":[2.0346,2.0741,2.3704,2.1333,2.1531,2.1531,2.1531,2.1531,2.2518,2.1333,2.2716,2.884,3.4765,3.8321,3.042,3.1605,2.9235,2.7259,2.6469,2.4889,2.7259,2.8049,2.7407,2.8148,2.963,2.9383,2.8642,2.9136,2.8395,2.963,3.2346,3.2346,3.1358,3.1358,2.8889,3.0123,3.1111,3.1111,3.2593,3.284,3.3086,3.1852,3.1852,3.1852,3.1605,3.1605,3.1605,2.8889,2.8642,2.8395,2.6914,2.5185,2.4198,2.1728,1.9753,1.679,1.679,1.6296,2.0741,2.3704,2.3704,1.9753,2.1728,2.1728,2.5185,2.3704,2.4198,2.3704,2.5185,3.1605,3.1852,3.1852,3.4074,3.3333,4,4.2963,4.1482,4.037,4.5926,4.6296,4.1111,4.1852,4.4074,4.7407,4.5185,4.7407,3.5556,3.7037,3.9259,3.6667,3.7778,3.8518,3.7778,3.963,3.8889,3.8889,3.963,4.2222,4.2778,4.5185,4.5185,4.3704,4.4444,4.537,4.7407,4.8889,4.8148,5.1111,4.9815,4.8889,4.9259,4.7778,4.5185,4.5556,4.5556,4.8518,5.037,5.037,4.963,4.6296,4.7407,5,5.1111,5.3333,6.1296,7.4444,7.2593,6.7407,7.037,7.1852,6.2963,6.8889,6.4074,6.4815,6.6667,6.8518,7.6296,8.5926,8.7778,8.5185,8.4444,9.1667,8.7778,9.4444,8.7778,8.6667,9.2222,9.2778,8.8889,8.1667,8.3333,7.7778,8.1111,8.5,8.3889,8,8.3889,8.0556,8.6667,8,8.5556,8.4444,8.4444,8.6667,8.8889,8.8889,8.8889,8.8889,9.2778,9.1111,9.2222,9.3333,9.0833,9.5,9.0833,9.0833,9.75,9.6667,11.5833,12.3333,11.5833,12.0833,14,15,15,15.5,14.9375,18.5,15.25,17,17,16,15.75,15.5,17.625,15.6875,16.5625,15.375,18.625,18,18.75,19.625,19.25,20.5625,20.25,21.875,22.125,21.375,21.75,21.8125,20.625,19.25,19.5938,19.375,16.5625,18.6875,18.9062,18.4375,16.8125,16,14.4375,12.875,13.25,13,13,12.625,11.5312,11.5,11.1562,10.875,11.3125,10,10,9.625,8.75,8.6562,7.75,9.5625,9.3125,8.625,8.75,9.1875,9.875,11.25,10.4688,10.1875,11.785,16.575,14.61,14.655,14.235,12.835,13.605,15.095,14.315,15.37,15.075,16.475,16.83,16.82,18.89,17.59,17.125,16.99,17.53,17.05,16.725,15.18,14.84,14.9,16.09,16.245,16.075,16.575,19.715,18.155,19.8,19.92,20.18,20.7,21.475,21.13,21.905,27.675,28.875,30.775,30.3,28.665,30.055,33.3,33.71,33.96,31.8,33.83,33.88,39.43,44.42,44.78,41.21,45.11,45.02,45.7,40.43,41.02,35.79,32.9,29.94,31.35,30.13,29.86,27.98,31.3,35.38,35.3,35.25,33.85,34.65,35.13,36.75,39.15,35.38,34.42,37.99,39.09,32.04,30.82,29.09,33.38,34.35,37.4,32.95,36.09,26.93,27.17,29.74,28.59,23.17,21.39,31.07,20.05,16.96,21.96,18.67,17.41,17.15,16.81,20.01,17.9,17.48,17.24,18.23,16.82,17,17.99,22.87,21.35,19.82,21.44,20.23,21.21,20.03,20.74,22.32,20.05,20.69,20.21,19.8,18.96,17.37,17.15,18.11,17.69,18.81,19.59,20.18,19.63,20.09,17.89,17.22,21.25,21.33,19.6,22.14,25.15,23.77,20.73,21.84,23.19,24.58,25.47,27.96,26.85,24.83,26.01,28.69,30.47,31.7,29.75,28.66,25.1,28.98,30.35,27.82,27.75,29.32,28.26,29.32,27.77,32.48,27.87,29.73,27.94,28.84,31.77,29.87,30.51,32.76,34.56,33.2,35.05,37.19,40.03,38.31,38.63,40.32,43.82,44.82,41.17,42.43,42,43.21,42.32,39.52,45.4,49.17,47.2,42.22,42.77,44,43.25,44.06,45.12,42.06,45.82,46.09,48.06,45.58,43.39,44.48,47.86,50.29,53.64,54.51,60.29,49.53,50.77,53.83,53.87,55.45,52,48.74,43.71,43.61,46.94,48.46,52.27,45.16,46.98,45.52,43.94,43.73,44.26,38.34,32.61,28.6,26.83,27.71,25.37,25.18,20.32,20.54,21.87,25.1,27.54,29.45,34.8,30.26,30.65,27.73,24.92,25.96,23.1,20.43,20.92,23.19,24.94,27.61,31.07,29.29,32.41,34.23,32.83,29.43,28.73,27.1,30.55,27.36,31.49,28.54,26.55,26.9,21.48,22.66,24.04,19.77,19.75,20.14,20.89,20.12,22.41,23.29,21.77,22.09,22.25,21.49,22.41,20.47,20.93,19.64,30.6,28.45,24.81,28.07,29.46,27.67,28.45,28.7,26.55,30.74,30.42,30.23,36.55,36.35,35.94,38.86,37.06,40.32,44.33,52.44,51.36,53.87,52.59,56.67],"a":[0.9272,0.9452,1.0802,0.9722,0.9812,0.9812,0.9812,0.9812,1.0262,0.9722,1.0352,1.3143,1.5843,1.7463,1.3863,1.4403,1.3323,1.2422,1.2062,1.1342,1.2422,1.2782,1.249,1.2827,1.3503,1.339,1.3053,1.3278,1.294,1.3503,1.4741,1.4741,1.429,1.429,1.3165,1.3727,1.4178,1.4178,1.4853,1.4966,1.5078,1.4515,1.4515,1.4515,1.4403,1.4403,1.4403,1.3165,1.3053,1.294,1.2265,1.1477,1.1027,0.9902,0.9002,0.7651,0.7651,0.7426,0.9452,1.0802,1.0802,0.9002,0.9902,0.9902,1.1477,1.0802,1.1027,1.0802,1.1477,1.4403,1.4515,1.4515,1.5528,1.519,1.8229,1.9579,1.8904,1.8397,2.0929,2.1098,1.8735,1.9073,2.0085,2.1604,2.0591,2.1604,1.6203,1.6878,1.7891,1.671,1.7216,1.7553,1.7216,1.806,1.7722,1.7722,1.806,1.9241,1.9495,2.0786,2.097,2.0283,2.0626,2.1056,2.2219,2.2913,2.2776,2.4178,2.3565,2.3127,2.3519,2.2812,2.1785,2.1964,2.1964,2.361,2.4511,2.4511,2.4369,2.2732,2.3277,2.4551,2.5328,2.6429,3.0638,3.721,3.6285,3.393,3.5421,3.6167,3.1931,3.4936,3.2494,3.287,3.4059,3.5005,3.9241,4.4194,4.5147,4.4101,4.3717,4.7456,4.5734,4.9207,4.5734,4.5155,4.8354,4.8645,4.6892,4.3082,4.3961,4.131,4.308,4.5146,4.4853,4.2773,4.4853,4.3071,4.6686,4.3094,4.6413,4.5809,4.5809,4.7347,4.8561,4.8561,4.8891,4.8891,5.103,5.0114,5.0969,5.1583,5.0569,5.2889,5.0569,5.0943,5.4682,5.4215,6.5352,6.9584,6.5352,6.8173,7.9281,8.4944,8.531,8.8153,8.4954,10.5668,8.7105,9.71,9.7531,9.1793,9.0359,8.8925,10.1578,9.0412,9.5454,8.8998,10.781,10.4657,10.9018,11.4106,11.2389,12.0052,11.8228,12.7715,12.9631,12.5236,12.7433,12.8271,12.1288,11.3701,11.5732,11.4439,9.8345,11.0962,11.2261,10.9478,10.0296,9.5449,8.6128,7.726,7.951,7.8526,7.8526,7.6261,7.0148,6.9958,6.7867,6.6156,6.9366,6.1318,6.1827,5.9509,5.4099,5.4079,4.8418,5.9741,5.874,5.4403,5.5192,5.7951,6.291,7.167,6.7268,6.5461,7.5726,10.7111,9.4412,9.4703,9.2573,8.3469,8.8476,9.8166,9.3673,10.0576,9.9239,10.8456,11.0792,11.1316,12.5015,11.6412,11.3932,11.3033,11.6626,11.3433,11.1922,10.1583,9.9944,10.0348,10.8362,11.0039,10.8888,11.2275,13.3544,12.2977,13.412,13.4933,13.6694,14.0216,14.5466,14.3129,14.8379,18.7463,19.5591,20.8461,20.5244,19.4169,20.3584,22.5565,22.8342,23.0036,21.5405,22.9155,22.9494,26.7088,30.0889,30.3328,27.9145,30.5563,30.4953,30.9559,27.3862,27.7858,24.2432,22.2856,20.2805,21.2356,20.4092,20.2264,18.9529,21.2018,23.9654,23.9113,23.8774,22.9291,23.471,23.7961,24.8934,26.5191,23.9654,23.3152,25.7334,26.4785,21.703,20.8766,19.7048,22.6107,23.2678,25.3337,22.3194,24.4464,18.2416,18.4042,20.1451,19.3661,15.6947,14.489,21.046,13.5813,11.4882,14.8751,12.6465,11.7931,11.6169,11.3866,13.5542,12.125,11.8405,11.6779,12.3485,11.3934,11.5153,12.1859,15.4915,14.4619,13.4255,14.5229,13.7033,14.3671,13.5678,14.0487,15.119,13.5813,14.0148,13.6897,13.412,12.843,11.766,11.6169,12.2672,11.9827,12.7414,13.2697,13.6694,13.2968,13.6084,12.1182,11.6644,14.3942,14.4484,13.2765,14.997,17.0359,16.1012,14.0419,14.7938,15.7083,16.6498,17.2527,18.9393,18.1875,16.8192,17.6185,19.5541,20.7673,21.6056,20.3995,19.6521,17.211,19.9962,20.9415,19.1958,19.2858,20.377,19.6403,20.5143,19.4298,22.7252,19.637,20.9475,19.6863,20.4629,22.5418,21.1937,21.8041,23.4121,24.6985,23.8834,25.2142,26.7537,28.9588,27.7145,27.946,29.3238,31.8693,32.5966,30.1239,31.0458,30.7312,31.8014,31.1464,29.0857,33.595,36.3847,34.927,31.427,31.8364,32.752,32.4036,33.0105,33.8046,31.7225,34.5584,34.762,36.4572,34.576,32.9147,33.7415,36.5304,38.3852,41.1774,41.8453,46.2824,40.2392,41.2466,43.7326,44.0251,45.3164,42.4969,40.0902,35.9528,35.8706,38.8817,40.1407,43.2967,37.6831,39.2018,37.9835,36.9417,36.7651,37.2107,32.2336,27.6391,24.2404,22.7402,23.7523,21.7465,21.5837,17.6543,17.8455,19.001,21.9504,24.0842,25.7546,30.5771,26.588,26.9307,24.4844,22.0033,22.9216,20.5161,18.1448,18.5799,20.7386,22.3036,24.6914,27.9363,26.3359,29.1412,30.9287,29.6637,26.5916,26.101,24.6202,27.7545,24.9873,28.7591,26.0649,24.3888,24.7103,19.7315,20.9717,22.2488,18.4436,18.4249,18.7888,19.64,18.916,21.069,21.8963,20.6108,20.9138,21.2173,20.4926,21.3699,19.6727,20.1148,18.875,29.5654,27.4881,23.9711,27.1209,28.6241,26.8849,27.6428,28.0451,25.9442,30.1953,29.881,29.6944,35.9024,35.8654,35.4609,38.5446,36.7592,39.9928,43.9702,52.253,51.1769,53.678,52.59,56.67],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6075,532575,247725,84375,140400,614925,469800,120150,70200,78300,172125,191700,193050,247050,131625,71550,58725,64125,80325,66150,88425,41175,33750,61425,97875,110025,68175,146025,36900,50400,70200,13050,22950,36000,37800,58050,48150,51750,51750,54450,189000,13950,69300,25650,191700,214200,32850,31500,161550,22500,31500,80100,12600,17100,754200,117000,34200,113850,44400,97800,19800,17400,65400,96000,40800,123000,30300,86700,303300,168300,95400,195200,138800,328200,94200,97400,46800,31400,129800,103200,30000,52800,100200,127800,106800,157600,59200,155400,63800,65000,68400,89400,52000,45400,88000,126400,17800,103200,96400,62200,58800,74000,91400,137400,70200,136200,98000,106400,288000,678000,485200,208600,239600,325600,94000,191000,246200,319400,138200,145200,222000,152000,916000,1777000,338600,290600,179200,286000,201600,411400,126800,219200,184800,217800,557800,524200,552400,170800,150400,4216000,176800,217800,378000,385600,321600,305200,409600,625800,586400,239400,452200,332000,320400,251000,332400,283800,260400,241800,352000,372400,303800,637800,654600,419800,349600,343600,478200,572600,389000,724200,2003000,2251800,1819800,1835600,1530600,1124600,1602600,1143800,916900,1355400,2281600,2863300,2216700,2553700,1424900,1687500,8297300,4883100,2647400,2049600,1475800,2428900,3516800,1813500,6359500,3191400,2285000,2508800,2227900,2134200,1558800,1481700,2447900,1888500,1859200,2325000,2329000,2790200,3019000,4519600,2444800,3963400,3808600,2851600,3093800,2037800,3076500,2031900,1791100,2662800,2931000,2168500,3200300,2542600,2596000,2439500,1704100,1830900,3524100,3024600,3226500,3503100,2852900,1986000,1355300,2565900,1651600,1425800,1176500,2110400,1520500,1596800,1965100,1700400,1056300,1345400,1220200,1093300,1009400,1107900,927000,980700,1331100,862900,1104700,1870100,1023800,1732600,1462400,1523600,1397300,1206900,869100,1100000,1245900,1260200,1681800,1245400,879300,1141900,1845700,1011600,1446800,1231400,914700,763500,859000,1110300,926600,1267400,896900,1246300,1082400,1344700,1226300,1576500,1447700,1280500,838400,876200,1404800,1401400,1260200,870700,1281800,1309100,943000,1247800,831700,726000,880900,726300,731100,1331900,1205100,1468000,1256400,1197900,1418700,1675000,1644300,1605600,1919300,1601500,2337800,1551100,1004100,1181500,1479500,1171900,1485600,1963300,1218400,1877000,1868500,1567900,1586400,1514600,938600,1367100,1543200,1056200,1128900,1282200,1090700,2674600,2291800,1331900,1795600,2262600,1454700,1767400,1334700,1450600,1463400,2198600,1526200,1128600,1244000,1116600,2108400,1495800,1369200,1857700,1255100,1240000,1141700,2184200,1210500,1181700,1877000,1592700,1644800,1916600,1796100,1371400,2017600,1472500,2045000,2338800,1957400,1957300,2564500,1150700,1397900,1411500,1237300,1378700,1436600,1089200,2142300,2748000,1344400,1741700,1901300,1249400,1826800,2486800,1352500,1950900,1445200,1534400,1534700,1662600,960500,1710200,2039800,1007200,1500700,2210200,1298200,2247000,2323100,1869900,1574200,2490600,1817800,1882200,1830800,1732900,1859100,3551100,1957200,2653400,2947300,1853100,3274100,2721500,2803000,3272000,2526100,2239500,1897000,2550600,2915700,2685400,2563600,2251000,2591900,2764600,2144000,2752500,2383100,2119100,2763600,3422400,3438200,2931600,3331100,1551269]},"q":{"lastKey":"2026-10-01","t":["1980-03-24","1980-06-30","1980-09-29","1980-12-30","1981-03-31","1981-06-30","1981-09-21","1981-12-31","1982-03-30","1982-06-29","1982-09-30","1982-12-23","1983-03-28","1983-06-30","1983-09-29","1983-12-30","1984-03-28","1984-06-27","1984-09-27","1984-12-28","1985-03-29","1985-06-28","1985-09-30","1985-12-30","1986-03-31","1986-04-30","1986-07-11","1986-12-26","1987-03-03","1987-05-28","1987-09-08","1987-12-28","1988-03-14","1988-06-29","1988-09-29","1988-11-22","1989-03-31","1989-06-28","1989-09-29","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.0346,2.0346,2.1333,2.1531,2.3309,3.8321,3.1605,2.3704,2.8049,2.9136,2.9136,3.2346,3.1358,3.1111,3.284,3.1852,3.1605,2.8642,2.4691,1.9753,1.6296,1.8765,2.1728,2.4198,3.2099,3.4074,4,4.4444,4.7778,4.1111,4.4815,4.7407,3.8518,3.7037,3.8889,4.037,4.5185,4.3704,4.8148,5.1111,4.8704,4.5556,5.037,4.5741,5.1111,7.4815,7.037,6.8889,6.6667,8.4444,8.4444,9.4444,9.2222,8.0833,7.7778,8,8,8.4444,8.8889,8.9167,9.3333,9.5,9.75,12.3333,14,15.5,17.5,16,17.625,15.125,18.9375,20.4375,22.125,22,19.75,18.375,16.6562,13.1875,12.875,11.375,11.125,9.5625,7.7656,8.6875,9.9062,10,14.5,12.845,14.17,16.48,18.5,16.995,16.83,14.9,16.25,18.275,20.25,20.91,28.76,28.85,34,34.2,45.23,45.08,40.84,32.87,30,31.2,35.25,35.34,35.47,39.03,29.15,38.02,26.59,28.01,31.22,21.5,17.37,17.84,18.41,18.04,19.93,21.47,22.63,20.35,17.45,17.54,20.71,17.9,21.35,25.32,22.27,25.64,25.05,30.55,28.45,30.28,29.55,27.65,30.01,31.52,33.17,35.24,37.84,43.76,42.22,42.02,48.85,42.8,44.23,45.83,45.6,47.61,54.31,50.83,55,43.88,48.68,47.13,43.93,31.05,27.61,20.23,25.32,34.41,27.91,23.75,23.34,31.27,34.12,29.46,27.48,26.53,22.75,19.73,20.2,21.86,21.57,20.83,28.75,29.16,28.59,30.17,36.36,37.06,52.46,52.49],"h":[2.0346,2.3704,2.1728,2.3704,3.4765,3.8321,3.1605,2.8049,3.5062,2.9383,3.2346,3.2593,3.1358,3.284,3.3086,3.1852,3.1605,2.8642,2.4691,2.0247,2.3704,2.1728,2.5679,3.1605,3.5556,3.4074,4,4.5556,4.7778,4.2963,4.7407,4.7407,3.9259,4,4,4.2778,4.5556,4.8148,5.1111,5.1111,4.9259,5.1852,5.1852,5.3333,7.4444,8.5926,7.5926,6.9259,8.5926,9.1852,9.4444,9.5556,9.5,8.3333,8.6667,8.6667,9.7778,9.4444,9.4444,9.9444,9.6667,9.75,12.3333,14.5833,18.625,20,17.75,19,18.5,20,20.75,23.5,22.875,22,20.75,19.25,17.75,13.625,13.25,11.6875,11.6562,9.8438,10.25,10.3125,12.5,17.255,15.925,15.71,17.335,19.685,19.065,19.325,16.985,17.36,20.25,20.45,22.1,29,31.895,35.76,35.68,45.46,47.72,47.44,42.33,33.39,31.47,37.32,36.65,40.18,43.31,42.99,39.27,39.19,36.07,31.6,31.31,24.75,21.66,21.3,18.92,24.57,22.67,23.41,23.29,21.95,18.52,21.16,21.16,22.31,26.07,26.33,28.07,29.59,32.94,34.21,32.02,31.44,30.55,32.7,31.94,34.09,37,40.64,44.43,45.75,44,50.75,49.93,45.8,46.83,49.74,49.44,58.46,61.56,56,56.21,49.7,53.68,47.67,47.52,33.99,29.06,26.43,36.4,36,28.73,25.57,31.31,37.26,35.36,33.97,32.54,28.58,24.43,21.77,25.55,24.16,22.89,31.7,29.89,29.92,32.58,37.91,40.63,53.29,56.74,57.5],"l":[2.0346,2.0346,2.1333,2.1333,2.2716,3.042,2.6469,2.3704,2.7407,2.8642,2.8148,3.1358,2.8889,3.0617,3.1852,3.1605,2.8642,2.5185,1.7778,1.4815,1.6296,1.8765,2.1728,2.321,3.1852,3.3333,4,4.037,4.5926,4.1111,4.3704,3.4074,3.6667,3.7037,3.8148,4.037,4.3333,4.3333,4.8148,4.8148,4.5185,4.5185,4.5926,4.2593,5,6.5185,6.2222,6.4074,6.5926,8.2963,8.4444,8.6667,8.0556,7.7222,7.7778,8,8,8.2222,8.75,8.8889,8.9167,9.0833,9.25,11.5833,13.6667,14.5938,15,15,14.875,15,18.5,19.25,20.25,18.9375,16.0625,16,12.75,11.125,11.0938,9.625,8.6875,7.75,7.75,8.0938,9.625,9.75,9.5,12.29,13.75,15.75,16.2,16.025,14.2,14.41,16.235,17.78,20.13,20.91,26.76,26.605,27.75,33.3,37.2,39.36,32.14,27.5,27.63,30.69,32.57,34.27,33.19,28.41,27.86,26.93,25.25,13.09,15.72,16.47,16.39,16.5,15.99,17.55,18.86,19.82,18.5,17.1,14.79,16.2,17.88,15.9,18.55,18.49,22.11,23.75,24.9,27,24.15,26.5,27.36,27.36,27.57,29.31,31.68,33.7,35.16,39.12,40.37,37.54,40.19,41.38,38.98,44.1,38.95,46.03,42.65,44.99,43.07,40.86,44.49,42.01,25,22.08,19.17,18.83,24.56,26.8,22.22,19.85,22.96,29,24.85,25.13,24.72,20.85,18.41,18.73,20.2,20.41,18.04,19.19,24.11,25.01,25.79,29.74,34.25,36.28,48.23,51.81],"c":[2.0346,2.1333,2.1531,2.1333,3.4765,3.1605,2.6469,2.8049,2.963,2.9136,3.2346,3.1358,3.1111,3.284,3.1852,3.1605,2.8642,2.5185,1.9753,1.6296,2.3704,2.1728,2.4198,3.1605,3.4074,3.3333,4,4.037,4.6296,4.1852,4.5185,3.7037,3.7778,3.963,3.963,4.2778,4.3704,4.7407,5.1111,4.9259,4.5556,5.037,4.6296,5.1111,7.4444,7.037,6.8889,6.6667,8.5926,8.4444,9.4444,9.2222,8.1667,8.1111,8,8.6667,8.4444,8.8889,8.8889,9.2222,9.5,9.75,12.3333,14,15.5,15.25,16,17.625,15.375,18.75,20.5625,22.125,21.8125,19.5938,18.6875,16.8125,12.875,13,11.5,11.3125,9.625,7.75,8.625,9.875,10.1875,14.61,12.835,14.315,16.475,18.89,16.99,16.725,14.9,16.075,18.155,20.18,21.13,28.875,28.665,33.71,33.83,44.42,45.11,40.43,32.9,30.13,31.3,35.25,35.13,35.38,39.09,29.09,37.4,26.93,28.59,31.07,21.96,17.15,17.9,18.23,17.99,19.82,21.21,22.32,20.21,17.37,17.69,20.18,17.89,21.33,25.15,21.84,25.47,24.83,30.47,28.66,30.35,29.32,27.77,29.73,31.77,32.76,35.05,38.31,43.82,42.43,42.32,49.17,42.77,44.06,45.82,45.58,47.86,54.51,50.77,55.45,43.71,48.46,46.98,43.73,32.61,27.71,20.32,25.1,34.8,27.73,23.1,23.19,31.07,34.23,28.73,27.36,26.55,22.66,19.75,20.12,21.77,21.49,20.93,28.45,29.46,28.7,30.42,36.35,37.06,52.44,52.59,56.67],"a":[0.9272,0.9722,0.9812,0.9722,1.5843,1.4403,1.2062,1.2782,1.3503,1.3278,1.4741,1.429,1.4178,1.4966,1.4515,1.4403,1.3053,1.1477,0.9002,0.7426,1.0802,0.9902,1.1027,1.4403,1.5528,1.519,1.8229,1.8397,2.1098,1.9073,2.0591,1.6878,1.7216,1.806,1.806,1.9495,2.0283,2.2219,2.4178,2.3519,2.1964,2.4511,2.2732,2.5328,3.721,3.5421,3.4936,3.4059,4.4194,4.3717,4.9207,4.8354,4.3082,4.308,4.2773,4.6686,4.5809,4.8561,4.8891,5.0969,5.2889,5.4682,6.9584,7.9281,8.8153,8.7105,9.1793,10.1578,8.8998,10.9018,12.0052,12.9631,12.8271,11.5732,11.0962,10.0296,7.726,7.8526,6.9958,6.9366,5.9509,4.8418,5.4403,6.291,6.5461,9.4412,8.3469,9.3673,10.8456,12.5015,11.3033,11.1922,10.0348,10.8888,12.2977,13.6694,14.3129,19.5591,19.4169,22.8342,22.9155,30.0889,30.5563,27.3862,22.2856,20.4092,21.2018,23.8774,23.7961,23.9654,26.4785,19.7048,25.3337,18.2416,19.3661,21.046,14.8751,11.6169,12.125,12.3485,12.1859,13.4255,14.3671,15.119,13.6897,11.766,11.9827,13.6694,12.1182,14.4484,17.0359,14.7938,17.2527,16.8192,20.7673,19.6521,20.9415,20.377,19.4298,20.9475,22.5418,23.4121,25.2142,27.7145,31.8693,31.0458,31.1464,36.3847,31.8364,33.0105,34.5584,34.576,36.5304,41.8453,41.2466,45.3164,35.9528,40.1407,39.2018,36.7651,27.6391,23.7523,17.6543,21.9504,30.5771,24.4844,20.5161,20.7386,27.9363,30.9287,26.101,24.9873,24.3888,20.9717,18.4249,18.916,20.6108,20.4926,20.1148,27.4881,28.6241,28.0451,29.881,35.8654,36.7592,52.253,52.59,56.67],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6075,864675,1225125,268650,556875,450225,203175,195750,193050,324225,157500,72000,144000,157950,272250,431550,225900,134100,783900,265050,162000,178800,194100,558300,429400,519800,208000,186000,334800,372200,197200,186800,232200,261800,224200,343800,492400,1371800,659200,756600,505400,2845000,808400,899000,530800,1299800,873600,4610600,1085200,1340600,1278000,903400,876600,966200,1596200,1113000,1439800,4979000,5186000,3871000,4553900,7633700,11409700,9580100,7421500,11364400,7021700,5174700,6195600,7444200,9983400,10623600,8208100,6485800,8299800,7578100,7059100,9754200,6194200,5643300,4807400,5262300,3621900,3210600,3238800,3837700,4218800,4127800,3215000,4187400,3866900,3689800,2537200,3304300,3225600,4147500,3566600,3682400,3412700,3499900,2438600,2789300,3929500,4291600,5169200,5490400,3665100,4620800,4963900,4668900,3848900,3467300,6057100,5390100,4556800,5112600,3898800,4720800,4482000,4565900,4269200,5154100,5185100,5856300,6479200,3960100,4052600,5979500,4987400,5563000,4748600,4731700,4710500,4718100,5868300,5934700,5530800,7143100,7557900,7848700,8601100,6687100,8164700,7607500,7279600,8305100,9700900,1551269]},"y":{"lastKey":"2026-01-01","t":["1980-12-30","1981-12-31","1982-12-23","1983-12-30","1984-12-28","1985-12-30","1986-12-26","1987-12-28","1988-11-22","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.0346,2.3309,2.8049,3.1358,3.1605,1.6296,3.2099,4.7778,3.8518,4.5185,4.8704,5.1111,6.6667,9.2222,8,9.3333,14,17.625,22.125,16.6562,11.125,9.9062,14.17,16.83,20.25,34,40.84,35.25,29.15,31.22,18.41,22.63,20.71,22.27,28.45,30.01,37.84,48.85,45.6,55,43.93,25.32,23.34,27.48,20.2,28.75,36.36],"h":[2.3704,3.8321,3.5062,3.3086,3.1605,3.1605,4.5556,4.7778,4.2778,5.1111,5.3333,8.5926,9.5556,9.5,9.9444,14.5833,20,23.5,22.875,17.75,11.6562,17.255,19.685,20.45,35.76,47.72,42.33,43.31,39.27,31.31,24.57,23.29,26.33,34.21,32.7,40.64,50.75,49.93,61.56,56.21,47.52,36.4,37.26,32.54,31.7,37.91,57.5],"l":[2.0346,2.2716,2.7407,2.8889,1.4815,1.6296,3.1852,3.4074,3.6667,4.3333,4.2593,5,6.5926,7.7222,8,8.9167,13.6667,14.875,16,9.625,7.75,9.5,13.75,14.2,20.13,27.75,27.5,28.41,13.09,15.72,15.99,14.79,15.9,22.11,24.15,27.57,35.16,38.98,38.95,40.86,18.83,19.85,22.96,18.41,18.04,24.11,34.25],"c":[2.1333,2.8049,3.1358,3.1605,1.6296,3.1605,4.037,3.7037,4.2778,4.9259,5.1111,6.6667,9.2222,8.6667,9.2222,14,17.625,22.125,16.8125,11.3125,9.875,14.315,16.725,20.18,33.71,40.43,35.25,29.09,31.07,18.23,22.32,20.18,21.84,28.66,29.73,38.31,49.17,45.58,55.45,43.73,25.1,23.19,27.36,20.12,28.45,36.35,56.67],"a":[0.9722,1.2782,1.429,1.4403,0.7426,1.4403,1.8397,1.6878,1.9495,2.3519,2.5328,3.4059,4.8354,4.6686,5.0969,7.9281,10.1578,12.9631,10.0296,6.9366,6.291,9.3673,11.1922,13.6694,22.8342,27.3862,23.8774,19.7048,21.046,12.3485,15.119,13.6694,14.7938,19.6521,20.9475,27.7145,36.3847,34.576,45.3164,36.7651,21.9504,20.7386,24.9873,18.916,27.4881,35.8654,56.67],"v":[0,0,0,0,0,0,0,0,0,0,2364525,1406025,746775,1005750,1408950,1093200,1343200,1091000,1062000,3280000,5057800,7314800,4607200,4552000,15475800,33177400,30982300,34246800,30571800,28650800,16902200,15423100,14959100,13214600,14161600,13449000,18945500,16949000,21116600,17667500,20464700,20471400,20030700,21231600,28080500,31060400,26836869]}},"actions":[{"t":"1986-03-18","kind":"split","label":"S","title":"1986-03-18 · 1.50:1 split"},{"t":"1988-12-06","kind":"dividend","label":"D","title":"1988-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-02-23","kind":"dividend","label":"D","title":"1989-02-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-05-25","kind":"dividend","label":"D","title":"1989-05-25 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1990-02-23","kind":"dividend","label":"D","title":"1990-02-23 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1990-05-25","kind":"dividend","label":"D","title":"1990-05-25 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1990-12-11","kind":"dividend","label":"D","title":"1990-12-11 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1991-08-27","kind":"dividend","label":"D","title":"1991-08-27 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1992-02-25","kind":"dividend","label":"D","title":"1992-02-25 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1992-06-16","kind":"split","label":"S","title":"1992-06-16 · 1.50:1 split"},{"t":"1992-08-26","kind":"dividend","label":"D","title":"1992-08-26 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1992-12-14","kind":"dividend","label":"D","title":"1992-12-14 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-02-23","kind":"dividend","label":"D","title":"1994-02-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.0444 dividend (ex-date, current split terms)"},{"t":"1995-01-06","kind":"split","label":"S","title":"1995-01-06 · 1.50:1 split"},{"t":"1995-02-24","kind":"dividend","label":"D","title":"1995-02-24 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"split","label":"S","title":"1996-01-08 · 1.50:1 split"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-03-04","kind":"dividend","label":"D","title":"1997-03-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-08-29","kind":"dividend","label":"D","title":"1997-08-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"dividend","label":"D","title":"1998-03-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"split","label":"S","title":"2004-12-16 · 2:1 split"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $3.00 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.65 vs $0.53 est. (+22.6%) · ▲ 16.5% next session","tone":"up"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.56 vs $0.55 est. (+1.8%) · ▲ 0.9% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.07 vs −$0.04 est. (−75.0%) · ▼ 8.7% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $0.81 vs $0.21 est. (+285.7%) · ▲ 24.1% next session","tone":"up"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $1.25 vs $0.66 est. (+89.4%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.70 vs $0.62 est. (+12.9%) · ▼ 4.6% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.90 vs $0.57 est. (+57.9%) · ▲ 7.2% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.50 vs $0.69 est. (+117.4%) · ▲ 14.7% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.50 vs $0.90 est. (+66.7%) · ▲ 7.2% next session","tone":"up"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.16 vs $0.87 est. (+33.3%) · ▲ 7.9% next session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.30 vs $0.70 est. (+85.7%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2000 dividend (ex-date, current split terms)"}]}