{"ticker":"UEC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.5,8.12,8.59,8.65,8.3,7.8,7.85,7.92,7.74,7.99,7.95,7.66,7.55,7.1,7.22,7.75,7.7,8.07,7.93,7.5,7.73,7.3,7.39,7.67,8.35,8.6,8.35,8.45,8.58,7.99,8.24,8.15,8.29,8.11,8.26,8.11,8.63,8.5,8.04,8.27,8.29,8.17,7.8,7.5,7.55,7.3,7.17,7.18,7.21,7.18,7.1,6.82,6.81,6.9,7.71,7.75,7.8,7.22,7.17,6.98,7.02,7.1,6.98,6.9,7.15,7.49,7.89,8.35,7.41,7.21,6.9,7.34,7.27,6.9,7.01,7,7.04,6.9,7,6.92,6.85,7.08,6.99,6.46,6.35,6.04,6.01,5.76,5.56,5.56,5.8,5.46,5.69,4.8,5.27,5.24,5.13,4.86,4.66,5.51,5.12,5.24,5.16,5.52,5.56,5.5,5.55,5.63,5.55,5.37,5.17,5.12,4.77,4.79,4.57,4.36,4.33,4,4.43,3.96,4.31,4.38,4.85,4.77,4.62,4.85,5.1,4.83,5,5.2,5.27,5.28,5.37,5.12,5.33,5.33,5.29,5.15,5.85,5.94,5.6,5.95,5.54,5.6,5.57,5.55,5.11,5.14,5.19,5.24,6,7.07,6.66,6.39,5.9,6.09,6.2,6.4,6.27,6.2,6.55,6.73,6.3,6.38,6.15,6.7,6.83,6.6,6.67,6.44,6.52,6.61,6.76,6.96,6.7,6.77,6.56,6.62,6.52,6.49,6.2,6.04,6.07,6.42,6.8,6.93,7.5,8.1,8.06,7.81,8.08,8.36,8.74,8.84,8.84,8.53,8.63,8.08,8.67,9.37,9.5,9.7,9.8,10.1,9.97,10.77,10.26,10.25,10.67,10.47,9.5,9.38,9.95,10.45,10.48,10.79,10.44,10.98,10.41,11.38,11.66,11.44,11.27,11.72,12.09,12.5,12.16,11.84,13.07,12.22,11.95,12.11,12.4,13.33,13.55,13.08,13.4,14.01,13.28,13.3,13.36,13.19,13.4,13.22,13.58,14.22,13.92,15.9,15.2,16.84,16.95,15.36,15.76,14.5,12.73,13.8,13.49,13.44,14.13,15.09,15.43,15.53,15,13.4,13.15,13.08,11.85,12.89,12.63,12.6,12.14,11.18,10.15,11.03,11.55,12.35,10.99,11,11.68,12.22,12.25,12.1,11.8,12.1,12.56,14.16,13.8,13.5,13.85,12.58,14.07,13.08,12.25,12.3,11.42,11.88,12.6,12.54,12.37,12.39,12,12.28,11.67,11.95,13.57,14.08,14.26,14.4,14.98,15.13,15.87,15.55,17.05,17.71,17.6,18.6,19.18,19.76,19.3,18.17,19.6,20.15,17.69,17.41,17.6,18.01,15.53,15.86,16.2,17,17,15.97,15.34,15.2,15.45,15.66,16.15,15.96,15.65,16.45,15.5,15.25,14.72,14.85,14.96,14.51,13.26,12.53,13.93,14.34,13.75,14.1,13.65,13.62,13.85,12.85,13.08,12.26,12.34,13.77,13.02,12.81,13.13,12.8,13.95,12.86,13.65,13.33,14.25,13.62,13.85,13.25,14.29,14.24,14.98,15.5,14.82,15.23,14.8,15.16,14.98,14.57,15.1,14.55,13.77,14.67,14.84,15.11,14.81,15.78,15.84,15.54,15.97,15.56,15.5,14.15,13.85,13,12.17,12.66,13.17,13.29,13.31,13.36,13.42,13.19,13.5,15.09,13.9,13.78,13.01,12.04,10.63,9.8,10.97,11.64,12.05,11.5,11.85,11.66,11.03,11.15,11.12,10.35,10.57,10.55,10.79,10.74,10.8,10.51,9.75,10.09,10.35,10.42,10.3,10.26,9.87,9.2,9.31,9.65,9.7,9.46,9.84,9.79,9.7,9.41,9.48,10,9.43,10.27,10.65,10.59,11.07,11.27,11.5,11.8,11.4,11.25,11.22,10.78,11.17,11.44,11.54,12.71,12.41,13.43,13.3,13.61,12.31,11.6,11.63,11.75,11.4,11.6,11.82,11.38,11.25,10.1,10.23,10.3,10.41,10.32,10.12,10.24,10.17,9.85,9.51,9.3,9.91,9.47,9.39,9.67,9.38,9.67,9.75,9.39,9.34,9.05,8.8,8.02,7.5,8.09],"h":[8.1,8.66,8.63,8.67,8.41,7.96,8.01,8.1,8.08,8.22,8.09,7.74,7.79,7.32,7.35,7.87,8.05,8.23,7.95,7.76,7.77,7.49,8.35,8.5,8.6,8.63,8.46,8.56,8.77,8.26,8.34,8.62,8.37,8.28,8.49,8.73,8.93,8.53,8.21,8.48,8.36,8.25,7.93,7.63,7.7,7.52,7.45,7.26,7.23,7.29,7.15,6.99,6.9,7.65,7.78,7.9,7.8,7.51,7.32,7.28,7.13,7.1,7.02,7.23,7.61,8.1,8.3,8.49,7.47,7.27,7.29,7.4,7.34,7.16,7.13,7.2,7.04,7.14,7.16,7.07,7.2,7.13,7,6.48,6.41,6.13,6.03,5.78,5.59,5.69,5.96,5.61,5.7,5.39,5.29,5.36,5.22,4.94,5.2,5.51,5.27,5.28,5.57,5.6,5.64,5.82,5.6,5.7,5.58,5.45,5.23,5.15,4.88,4.84,4.73,4.63,4.43,4.57,4.44,4.5,4.45,4.74,4.88,4.87,5.13,5.1,5.16,4.95,5.22,5.34,5.3,5.47,5.48,5.31,5.4,5.4,5.32,5.7,5.9,5.99,5.74,5.97,5.71,5.74,5.69,5.58,5.32,5.21,5.47,5.26,6.53,7.13,6.74,6.48,5.99,6.24,6.42,6.43,6.32,6.28,6.82,6.74,6.65,6.38,6.38,7.15,6.85,6.8,6.76,6.69,6.69,6.87,7.06,7.07,6.86,6.77,6.79,6.64,6.58,6.53,6.24,6.29,6.6,6.86,7.02,7.69,8.32,8.33,8.09,8.19,8.52,8.78,9.09,9.02,9.03,8.95,8.81,8.77,9.24,9.58,9.83,9.91,10.36,10.2,10.35,10.88,10.59,10.74,10.78,10.5,9.6,9.67,10.65,10.79,11.03,10.87,10.58,11.29,11.03,11.61,11.8,11.51,11.89,12.31,12.95,12.87,12.18,13.25,13.15,12.49,12.31,12.8,13.5,13.91,15.06,13.68,14.33,14.16,14.03,13.57,13.68,13.44,13.58,13.79,14.34,14.39,15.86,16.4,16.15,17.08,17.8,16.02,15.78,14.73,13.94,14.29,13.89,13.64,15.36,16.42,15.72,15.73,15.21,13.73,13.45,13.08,12.24,13.17,12.7,12.65,12.36,11.95,11.5,11.75,12.24,12.61,11.08,12.15,12.24,12.33,12.47,12.13,12.15,12.98,14.38,14.17,13.89,14.06,13.88,14.25,14.48,13.53,12.64,12.54,12.19,13.16,13.1,12.83,12.47,12.48,12.78,12.31,12.04,13.24,14.14,14.59,14.56,14.63,15.91,16,16.1,17.68,17.91,18.72,18.52,19.02,20.34,20.03,19.97,19.38,20.23,20.19,18.8,17.58,17.91,18.02,15.95,16.25,17.15,17.45,17,15.99,16.28,15.29,16.29,16.24,16.68,16.2,16.25,16.84,15.68,15.39,15.8,14.88,15.29,14.79,13.85,13.73,15.18,14.69,14.13,14.77,13.87,14.03,14,13.64,13.27,13.19,13.23,13.88,13.38,13.27,13.2,13.57,14.46,13.73,13.81,13.44,14.61,14.03,14.22,13.99,14.44,15.36,15.29,15.62,15.18,15.27,15.39,15.98,15.08,15.47,15.29,14.61,15.08,14.99,15.29,15.28,15.9,16.19,15.92,16.83,16.04,15.83,15.5,14.32,13.89,13.06,12.89,13.48,13.55,13.74,13.64,13.67,13.93,13.9,15.49,15.14,14.46,13.86,13.29,12.15,10.64,10.68,11.37,12.31,12.41,12.14,12.15,11.87,12,11.23,11.24,10.8,10.92,10.76,11.02,11.31,11.07,10.51,10.08,10.44,10.6,10.46,10.57,10.54,9.9,9.42,9.59,9.79,9.86,9.92,9.87,10.12,9.72,9.49,9.81,10.01,10.02,10.83,10.89,10.97,11.48,11.54,11.62,11.83,11.56,11.54,11.4,11.06,11.65,11.53,12.82,12.88,13.49,13.8,13.7,13.67,12.4,12.05,11.93,11.92,11.72,12.26,11.95,11.43,11.38,10.31,10.41,10.39,10.41,10.37,10.35,10.43,10.19,9.87,9.68,9.32,9.94,9.88,9.52,9.74,9.65,10.39,9.83,9.49,9.34,9.09,8.81,8.08,8.23,8.28],"l":[7.48,7.87,8.23,8.31,7.9,7.62,7.75,7.71,7.66,7.84,7.75,7.37,7.23,6.91,7.04,7.39,7.6,7.69,7.44,7.23,7.27,7.26,7.23,7.67,8.25,8.03,8.12,8.3,7.94,7.82,8.01,8.12,7.88,7.93,8.03,8.1,8.44,7.92,7.8,8.15,8.05,7.84,7.5,7.34,7.11,7.21,7.01,7.08,7.04,7.09,6.92,6.75,6.69,6.89,7.29,7.6,7.23,7.02,6.98,6.89,6.84,6.88,6.74,6.8,7.15,7.36,7.8,7.95,6.98,6.91,6.85,7.22,7,6.73,6.91,6.96,6.73,6.85,6.88,6.87,6.77,6.8,6.36,6.25,5.84,5.93,5.62,5.5,5.31,5.45,5.4,5.28,4.87,4.72,5.12,5.04,4.92,4.64,4.61,5.03,5.01,5.07,5.15,5.37,5.43,5.41,5.41,5.45,5.24,5.24,5.08,4.95,4.72,4.5,4.54,4.34,3.99,3.85,3.9,3.9,4.18,4.38,4.63,4.56,4.58,4.8,4.66,4.78,4.96,5.11,5.15,5.19,5.27,5.05,5.15,5.21,5.13,5.14,5.65,5.55,5.46,5.51,5.54,5.58,5.49,5.26,5.09,5.03,5.13,5.08,5.76,6.5,6.29,5.93,5.81,5.63,5.98,6.08,6.03,6.06,6.48,6.1,6.13,6.17,6.02,6.54,6.46,6.52,6.39,6.33,6.38,6.53,6.66,6.54,6.6,6.45,6.5,6.5,6.33,6.18,5.9,6,6.07,6.42,6.7,6.91,7.41,7.87,7.7,7.75,8.08,8.31,8.46,8.45,8.63,8.48,8.52,7.8,8.62,9.05,9.37,9.58,9.77,9.48,9.85,10.18,10.11,9.93,10.37,9.41,9.23,9.33,9.82,10.32,10.48,10.34,10.37,10.46,10.12,11.03,11.05,10.78,11.04,11.64,11.97,12.03,11.68,11.47,12.13,12.07,11.26,12.07,11.88,13.1,13.12,12.32,13.3,13.6,13.27,12.76,12.92,12.81,13.01,12.85,13.51,13.17,13.65,15.01,14.05,15.73,16,14.31,14.43,13.24,12.6,13.23,13.34,12.86,13.86,14.99,15.03,14.73,13.91,12.94,12.83,12.17,11.36,12.54,11.97,11.95,11.51,10.86,10,11,11.4,11,10.39,10.92,11.26,11.97,12.11,11.76,11.73,11.91,12.55,13.59,13.5,13.45,12.58,12.52,12.69,12.28,11.95,11.43,11.42,11.8,12.39,12.27,12.06,12.01,11.93,11.71,11.65,11.9,13.17,13.46,13.95,14.13,14.63,14.8,15.53,15.1,16.85,17.1,17.26,18.01,19.1,18.48,18.07,17.84,18.82,17.4,16.71,16.11,17.04,15.3,14.85,15.21,15.83,16.3,15.34,14.78,15.16,14.38,15.34,15.3,15.54,15.47,15.1,15.55,14.65,14.8,14.66,13.54,14.35,13.2,12.9,12.23,13.66,13.73,13.48,13.34,13.14,13.52,13.36,12.55,11.88,12.13,12.3,13.26,12.71,12.56,12.28,12.8,13.4,12.75,13.17,12.6,13.63,13.39,13.42,12.97,13.89,14.19,14.88,14.66,14.36,14.37,14.59,14.24,13.98,14.56,14.26,13.37,13.75,14.43,14.47,14.13,14.41,15.2,14.93,15.35,14.79,14.89,14.46,13.65,13.05,11.78,11.85,12.55,12.94,13.22,12.97,13.02,13.11,12.93,13.42,13.91,13.75,12.43,12.6,10.3,9.36,9.65,10.72,11.54,11.63,11.35,11.58,11.43,10.98,10.77,10.48,10.24,10.27,10.4,10.54,10.53,10.53,9.7,9.56,10.03,10.24,9.91,10.26,9.9,9.23,8.91,9.26,9.38,9.55,9.41,9.41,9.65,9.12,8.95,9.28,9.27,9.36,10.2,10.54,10.46,10.98,11.22,11.33,11.3,11.08,11.2,11.02,10.57,11.12,10.93,11.54,12.29,12.41,12.95,13.06,12.4,12.06,11.41,11.42,11.34,11.4,11.48,11.55,10.95,10.41,9.76,10.03,9.85,10.11,9.6,9.99,9.9,9.87,9.33,9.39,9.01,8.98,9.19,9.11,9.23,9.29,9.59,9.39,9,9.11,8.81,8.19,7.58,7.27,7.79],"c":[7.96,8.35,8.46,8.43,7.96,7.77,7.96,7.73,8.03,7.99,7.78,7.42,7.29,7.28,7.12,7.53,7.98,7.93,7.68,7.68,7.27,7.36,7.42,8.28,8.6,8.14,8.4,8.46,8.08,8.11,8.09,8.31,8.1,8.19,8.19,8.57,8.53,8.01,8.11,8.46,8.18,7.88,7.69,7.54,7.16,7.46,7.08,7.2,7.14,7.23,7.01,6.87,6.69,7.62,7.64,7.66,7.31,7.17,7.03,6.99,6.9,6.98,6.85,7.08,7.42,7.9,8.2,8.01,7.07,6.95,7.18,7.27,7.06,6.87,7.1,7.04,6.79,6.95,6.92,6.89,7.06,6.98,6.39,6.39,5.99,5.98,5.68,5.6,5.4,5.54,5.42,5.6,4.92,5.25,5.26,5.08,4.99,4.77,5.06,5.13,5.19,5.08,5.52,5.52,5.51,5.62,5.53,5.53,5.32,5.28,5.11,4.97,4.78,4.66,4.71,4.45,4.22,4.1,4,4.42,4.38,4.68,4.75,4.61,4.82,5.05,4.76,4.84,5.18,5.27,5.27,5.42,5.31,5.25,5.27,5.28,5.24,5.55,5.77,5.58,5.7,5.53,5.63,5.67,5.62,5.29,5.16,5.19,5.26,5.16,6.45,6.58,6.31,6.01,5.93,5.69,6.36,6.15,6.12,6.27,6.61,6.19,6.28,6.23,6.25,6.67,6.63,6.65,6.46,6.59,6.65,6.75,7.05,6.71,6.8,6.55,6.62,6.62,6.57,6.32,5.92,6.27,6.59,6.86,6.98,7.63,8.16,8.03,8,8.14,8.5,8.77,8.91,8.99,8.75,8.68,8.67,8.67,9.21,9.5,9.76,9.85,10.18,9.69,10.33,10.22,10.26,10.73,10.6,9.66,9.39,9.62,10.53,10.4,10.7,10.37,10.48,10.69,10.98,11.51,11.28,11.17,11.82,12.09,12.6,12.05,11.87,13.17,12.34,12.24,12.26,12.35,13.42,13.85,13.68,13.44,13.67,13.89,13.34,12.99,13.68,13.21,13.05,13.54,14,13.55,14.65,15.32,15.66,16.74,16,14.87,15.12,13.51,13.89,13.32,13.66,13.32,15.23,15.58,15.53,15.13,14,13,13.07,12.22,12.2,12.94,12.4,12.32,11.59,11.59,11.22,11.45,11.98,11.05,10.9,12.09,12.1,12.08,12.27,11.76,12.03,12.95,14.18,13.76,13.65,13.96,12.92,14.15,12.92,12.41,12.14,11.52,11.93,12.39,12.48,12.49,12.39,12.21,12.2,11.77,11.68,13.11,13.99,14.54,14.42,14.57,14.76,15.95,15.55,17.19,17.47,17.87,18.07,18.82,19.86,18.62,18.35,19.2,20.14,18.6,17.24,16.32,17.81,16.1,15.04,16.12,17.1,16.34,15.9,15.21,15.52,15.2,16,16.11,16.25,15.97,16.17,15.63,15.38,15.33,15.66,14.56,15.04,13.7,12.93,13.56,14.48,14.15,14.09,13.41,13.5,13.99,13.53,13.28,12.09,12.51,13.19,13.44,13.05,12.92,12.52,13.5,13.43,13.57,13.36,13.11,13.96,13.71,13.53,13.95,14.13,14.82,15.16,14.97,15.13,14.45,15.15,14.95,14.05,15.41,14.46,13.41,14.89,14.94,14.82,14.5,15.77,15.59,15.16,16.47,15.5,15.37,14.81,13.65,13.2,11.91,12.75,13.1,13.02,13.51,13.44,13.55,13.77,13.59,15.44,14.09,14.14,12.65,12.61,10.65,9.42,10.63,11.03,11.77,11.67,11.42,12.01,11.47,11.34,10.9,10.59,10.8,10.83,10.66,10.55,10.77,10.59,9.9,9.93,10.16,10.53,10.07,10.39,10.11,9.33,9.28,9.4,9.55,9.73,9.83,9.51,9.91,9.44,9.04,9.74,9.6,9.97,10.5,10.72,10.76,11.26,11.38,11.46,11.36,11.19,11.21,11.17,10.96,11.63,11.15,12.76,12.51,13.27,13.13,13.62,12.4,12.24,11.59,11.62,11.51,11.54,11.89,11.6,11.02,10.45,10.26,10.18,10.08,10.12,9.81,10.08,10.33,9.95,9.47,9.41,9.21,9.29,9.45,9.36,9.3,9.35,10.11,9.47,9.14,9.19,8.83,8.24,7.7,8.17,7.91],"a":[7.96,8.35,8.46,8.43,7.96,7.77,7.96,7.73,8.03,7.99,7.78,7.42,7.29,7.28,7.12,7.53,7.98,7.93,7.68,7.68,7.27,7.36,7.42,8.28,8.6,8.14,8.4,8.46,8.08,8.11,8.09,8.31,8.1,8.19,8.19,8.57,8.53,8.01,8.11,8.46,8.18,7.88,7.69,7.54,7.16,7.46,7.08,7.2,7.14,7.23,7.01,6.87,6.69,7.62,7.64,7.66,7.31,7.17,7.03,6.99,6.9,6.98,6.85,7.08,7.42,7.9,8.2,8.01,7.07,6.95,7.18,7.27,7.06,6.87,7.1,7.04,6.79,6.95,6.92,6.89,7.06,6.98,6.39,6.39,5.99,5.98,5.68,5.6,5.4,5.54,5.42,5.6,4.92,5.25,5.26,5.08,4.99,4.77,5.06,5.13,5.19,5.08,5.52,5.52,5.51,5.62,5.53,5.53,5.32,5.28,5.11,4.97,4.78,4.66,4.71,4.45,4.22,4.1,4,4.42,4.38,4.68,4.75,4.61,4.82,5.05,4.76,4.84,5.18,5.27,5.27,5.42,5.31,5.25,5.27,5.28,5.24,5.55,5.77,5.58,5.7,5.53,5.63,5.67,5.62,5.29,5.16,5.19,5.26,5.16,6.45,6.58,6.31,6.01,5.93,5.69,6.36,6.15,6.12,6.27,6.61,6.19,6.28,6.23,6.25,6.67,6.63,6.65,6.46,6.59,6.65,6.75,7.05,6.71,6.8,6.55,6.62,6.62,6.57,6.32,5.92,6.27,6.59,6.86,6.98,7.63,8.16,8.03,8,8.14,8.5,8.77,8.91,8.99,8.75,8.68,8.67,8.67,9.21,9.5,9.76,9.85,10.18,9.69,10.33,10.22,10.26,10.73,10.6,9.66,9.39,9.62,10.53,10.4,10.7,10.37,10.48,10.69,10.98,11.51,11.28,11.17,11.82,12.09,12.6,12.05,11.87,13.17,12.34,12.24,12.26,12.35,13.42,13.85,13.68,13.44,13.67,13.89,13.34,12.99,13.68,13.21,13.05,13.54,14,13.55,14.65,15.32,15.66,16.74,16,14.87,15.12,13.51,13.89,13.32,13.66,13.32,15.23,15.58,15.53,15.13,14,13,13.07,12.22,12.2,12.94,12.4,12.32,11.59,11.59,11.22,11.45,11.98,11.05,10.9,12.09,12.1,12.08,12.27,11.76,12.03,12.95,14.18,13.76,13.65,13.96,12.92,14.15,12.92,12.41,12.14,11.52,11.93,12.39,12.48,12.49,12.39,12.21,12.2,11.77,11.68,13.11,13.99,14.54,14.42,14.57,14.76,15.95,15.55,17.19,17.47,17.87,18.07,18.82,19.86,18.62,18.35,19.2,20.14,18.6,17.24,16.32,17.81,16.1,15.04,16.12,17.1,16.34,15.9,15.21,15.52,15.2,16,16.11,16.25,15.97,16.17,15.63,15.38,15.33,15.66,14.56,15.04,13.7,12.93,13.56,14.48,14.15,14.09,13.41,13.5,13.99,13.53,13.28,12.09,12.51,13.19,13.44,13.05,12.92,12.52,13.5,13.43,13.57,13.36,13.11,13.96,13.71,13.53,13.95,14.13,14.82,15.16,14.97,15.13,14.45,15.15,14.95,14.05,15.41,14.46,13.41,14.89,14.94,14.82,14.5,15.77,15.59,15.16,16.47,15.5,15.37,14.81,13.65,13.2,11.91,12.75,13.1,13.02,13.51,13.44,13.55,13.77,13.59,15.44,14.09,14.14,12.65,12.61,10.65,9.42,10.63,11.03,11.77,11.67,11.42,12.01,11.47,11.34,10.9,10.59,10.8,10.83,10.66,10.55,10.77,10.59,9.9,9.93,10.16,10.53,10.07,10.39,10.11,9.33,9.28,9.4,9.55,9.73,9.83,9.51,9.91,9.44,9.04,9.74,9.6,9.97,10.5,10.72,10.76,11.26,11.38,11.46,11.36,11.19,11.21,11.17,10.96,11.63,11.15,12.76,12.51,13.27,13.13,13.62,12.4,12.24,11.59,11.62,11.51,11.54,11.89,11.6,11.02,10.45,10.26,10.18,10.08,10.12,9.81,10.08,10.33,9.95,9.47,9.41,9.21,9.29,9.45,9.36,9.3,9.35,10.11,9.47,9.14,9.19,8.83,8.24,7.7,8.17,7.91],"v":[21408500,27977500,14144700,11564700,10070000,9209100,5547200,6676700,5993200,6596400,4667700,6884900,8194100,8502000,5911800,11033200,9404500,5598800,7703600,9276400,6682800,4208600,18611500,20096400,11627800,7814900,6755000,12071400,13998800,5755800,4691700,4638200,6282900,5107400,5506900,9129600,6837800,7660800,7794900,8050200,5710000,5586100,8138500,7312800,6083500,5717700,16435100,4218200,1793500,3526700,5882600,9028000,12911100,10558400,7667000,7521000,7610200,9350600,5706600,6509800,5183200,5167100,7342900,8469000,7943400,10451100,8384600,9403700,12105400,6954100,6169900,4985700,5313600,5373600,4862700,3677500,5901200,4272600,4317900,4441100,6144200,7321700,9798600,8391200,16809900,6054900,7952000,7720800,9150000,7936900,7568900,8977600,15022500,10155900,7259700,7074800,8931200,11675000,8552600,11632200,9075500,7991600,10152600,7231600,6379400,7379200,20660000,7427500,6135500,5124800,5235600,5852300,13408900,10376800,6981200,7482900,13059200,15405300,11735200,13035700,7676800,8159600,6112200,7514200,11732900,7082700,6990400,5889700,12361900,6990900,4830300,7567100,4957300,5535700,7276800,8782500,5537300,14458100,13873300,13569500,10624200,9102200,7354900,6031200,4367300,9312100,9289000,10607700,11258300,12240100,67071000,32799900,15818400,15511900,12844100,11798800,24202400,11512800,13702300,8502000,27428500,16252700,16488600,8196900,9797000,30107300,13810100,8909800,15026600,13480700,12963100,11880300,14854900,18762700,10804600,10282000,9771100,7089200,9057700,11221100,15839800,11336200,10759300,10013900,12305000,27101700,34900500,17612500,13672200,10575700,14148200,14930900,13840900,12422800,11440100,10956800,11081900,13421000,11438600,15475000,13254100,12107300,15536100,13450400,13691100,16187700,8325300,12922600,8093900,15611000,10821700,8031900,16619800,16759600,15311100,8779800,8739100,12833400,11729500,13825100,12435400,11216600,17183300,13832600,15555100,11766300,9095000,22382100,17612200,14002000,30007600,35212500,23905100,23454900,28531300,20453500,14775300,11209400,17862400,16990900,12669400,32201700,17420300,21020900,18786500,15113200,32236100,24162900,19228800,20278000,19882800,19599400,13793700,16591500,18713400,13083200,9121600,11897100,19717500,19045100,9725700,11834200,9916600,10293500,8920900,10521700,16111300,9866800,7341000,7284000,12351400,11995600,10745700,9378000,8323800,10241600,10950000,9489200,6893500,5837400,4452600,6277600,7267800,9736100,12383000,9287600,7408500,8012600,12838800,10917700,11943900,9889900,12044000,11998800,11096300,46476600,7080600,8347600,2876500,4382100,9184300,8369200,7637600,9206800,10467100,10755000,8957600,6613500,9728700,9295400,7170800,16110400,15389600,14355700,14399400,13388900,16661000,16376400,12350400,10979500,13865500,18808500,14897000,12168800,13091500,12187500,10118400,10901000,8988200,8869500,10029400,9278300,7775000,8648300,9386900,6831900,8332600,5172000,8177700,8327100,8551600,7370200,7265000,12025000,7044300,11001400,9778700,15465200,16263900,11972000,10236900,9713500,6702200,7447400,10327500,10157300,29179400,10427600,9917300,7352500,6802100,8224600,10655000,9446100,8807200,7167800,4203100,6233000,9652500,6291100,4896600,8009300,5361200,10034300,8831300,10644700,6163000,7441000,9292800,10817300,8499000,12409100,9047000,10033700,10544500,6262800,8142800,7683900,11029800,9841300,7211500,10165200,9877900,6322600,7952800,9977000,9204600,15553000,11336600,7889500,7927600,9429600,6837600,5046500,8345700,7934200,13368400,10968700,7548600,12130200,10630400,30368500,23907400,15439700,15807900,13235000,9249900,10510500,25345000,10771000,8776000,8415600,7607100,22225100,6765400,6258900,7773800,6300100,6544700,6372200,7330900,5721400,5897500,9352500,5125600,5277400,11486000,10661200,7248700,10379400,9331700,7792100,6627400,6725300,7883900,9920600,7188300,11700700,9287800,9971300,8728900,6658700,8120100,6846900,5601400,4827500,5527000,4911000,5443500,6726300,6515700,6743300,16639600,9913800,10981200,8578800,8711100,10143700,9647000,9341200,8737100,7857700,4992900,7918800,6537600,9344300,8171900,9646500,7475500,9079600,6546400,17692700,8191300,8137900,6061600,12807500,6726400,9323200,16818800,15241300,9645800,8793000,10615700,16233500,8959200,10898600,6442500,6730800,14916200,13907700,13109100,8490608]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[1.07,1.18,1.08,1.12,1.87,1.87,1.92,1.71,1.75,1.79,1.68,1.66,1.78,1.5,1.19,1.17,1.29,1.44,1.35,1.5,1.45,1.56,1.41,1.47,1.5,1.5,1.42,1.65,2.4,2.48,2.47,2.77,2.69,2.97,2.93,2.88,2.06,1.67,1.37,1.34,1.37,1.37,1.32,1.34,1.26,1.12,1.15,1.16,1.11,1.1,1.08,1.12,1.23,1.18,1.1,1.09,1.1,1.05,1.07,1.03,1.06,1.05,0.99,0.99,1.08,1.01,0.7,0.82,0.96,0.86,0.8,0.9,0.9,0.92,0.79,0.83,0.74,0.77,0.71,0.75,0.83,0.81,0.78,0.75,0.71,0.81,1,1,1,0.85,0.97,0.92,0.95,0.92,0.97,0.99,1.11,1.09,1.01,1.06,1.06,1.03,1.04,0.98,0.93,0.92,0.89,0.88,0.86,0.93,0.91,0.89,0.88,1.08,1.08,1.05,1.15,1.32,1.6,1.57,1.6,1.62,1.73,1.71,1.59,1.32,1.3,1.44,1.32,1.42,1.52,1.44,1.42,1.23,1.13,1.58,1.43,1.39,1.32,1.46,1.34,1.58,1.59,1.62,1.7,1.7,1.61,1.46,1.32,1.32,1.31,1.34,1.3,1.33,1.36,1.39,1.27,1.2,1.19,1.14,1.05,1.5,1.5,1.52,1.39,1.63,1.84,1.8,1.8,1.98,1.75,1.65,1.58,1.42,1.35,1.43,1.42,1.35,1.38,1.35,1.3,1.32,1.32,1.5,1.61,1.52,1.6,1.66,1.6,1.6,1.6,1.74,1.61,1.75,1.6,1.69,1.59,1.67,1.67,1.79,1.72,1.61,1.62,1.7,1.65,1.75,1.7,1.62,1.54,1.52,1.36,1.21,1.35,1.35,1.26,1.34,1.35,1.29,1.29,1.16,1.21,1.3,1.31,1.3,1.29,1.32,1.35,1.39,1.35,1.26,1.26,1.42,1.32,1.42,1.49,1.43,1.38,1.39,1.4,1.4,1.36,1.38,1.36,1.3,1.33,1.37,1.4,1.35,1.2,1.06,0.98,0.95,0.92,0.87,0.9,0.95,1.01,1.03,0.98,0.98,0.98,1.07,1.04,0.99,0.98,1.01,0.99,0.95,0.87,0.98,0.92,0.92,0.92,0.91,0.9,0.87,0.84,0.85,0.87,0.91,0.82,0.63,0.58,0.42,0.55,0.51,0.56,0.66,0.87,1.11,1.1,1.25,1.1,1.1,1.06,1.05,0.98,0.95,0.88,0.89,0.9,1.04,1.06,0.98,1.03,1.03,1.06,1.13,1.06,1.04,1.12,1.03,1,1.02,1,0.93,0.86,0.91,1.02,0.99,1.04,1.3,1.59,1.78,1.8,1.82,1.98,1.7,1.71,1.68,1.9,2.39,2.5,2.19,2.01,2.66,2.8,3,3.38,3.03,2.79,2.84,2.99,3.4,2.96,3.05,3.24,3.31,3.19,2.89,2.7,2.5,2.28,1.92,2.2,2.25,2.18,2.07,2.07,2.44,3.08,3.5,2.95,2.95,2.92,2.95,3.46,4.02,3.75,4.69,5.5,4.41,4.16,3.35,3.47,3.16,3.43,3.56,3.81,3.3,2.52,2.51,2.75,2.97,2.83,3.62,3.94,4.78,4.7,4.76,4.81,5.36,6.45,4.33,4.19,3.93,3.48,3.4,3.93,4.11,3.72,3.52,3.61,3.13,3.28,3.48,3.44,4.1,4.15,4.2,3.4,3.82,4.36,4.55,3.82,3.21,3.64,3.9,3.67,4.2,4.15,3.9,4.01,3.81,3.76,3.8,3.48,3.24,3.66,3.87,3.94,3.9,3.79,3.91,3.9,3.99,3.85,3.6,3.72,3.17,3.3,2.78,2.94,2.7,2.87,2.58,2.59,2.7,2.65,2.55,2.56,3.08,3.1,3.31,3.37,3.34,3.28,3.11,3.21,3.34,3.67,3.83,3.9,4.27,4.49,4.7,5.3,5.28,5.02,5.29,5.23,5.3,5.53,5.8,5.64,6.42,6.36,6.7,6.79,6.4,6.58,6.41,6.38,8.01,7.72,7.4,8.12,7.77,7.3,6.28,7.1,6.4,6.35,7.05,6.83,7.31,7.25,6.71,6.97,7.25,7.1,7.57,7.44,7.15,6.1,6.06,6.06,5.92,5.95,6.78,5.9,5.74,4.28,4.54,4.85,5.51,5.09,4.31,5.09,5.74,6.37,6.93,7.09,8.65,7.74,7.1,7.93,7.67,8.58,8.29,8.5,7.8,7.18,6.82,7.75,6.98,7.15,7.41,6.9,7,6.46,5.76,5.69,4.86,5.16,5.63,4.77,4,4.85,5.1,5.28,5.29,5.95,5.11,7.07,6.09,6.55,6.7,6.44,6.7,6.52,6.42,8.06,8.84,8.67,10.1,10.67,10.45,10.41,11.27,11.84,12.4,14.01,13.4,15.9,15.76,13.44,15,12.89,10.15,11,12.1,13.8,13.08,12.6,12,13.57,15.13,17.6,19.3,17.41,16.2,15.2,15.96,14.72,12.53,13.65,12.26,13.13,13.65,13.25,14.82,14.57,14.84,15.54,13.85,13.29,13.19,13.01,11.64,11.66,10.57,10.8,10.42,9.31,9.79,9.43,11.27,11.22,12.71,12.31,11.6,10.1,10.12,9.3,9.38,9.05],"h":[1.29,1.25,1.25,1.72,2,2,1.93,1.82,1.81,1.82,1.76,1.77,1.78,1.52,1.2,1.49,1.59,1.48,1.51,1.55,1.58,1.61,1.51,1.54,1.56,1.54,1.58,2.68,2.88,2.54,2.93,2.79,2.99,3,2.93,2.88,2.39,1.69,1.38,1.6,1.48,1.4,1.36,1.41,1.26,1.18,1.25,1.26,1.2,1.12,1.12,1.24,1.23,1.2,1.17,1.13,1.13,1.15,1.08,1.12,1.12,1.08,1.03,1.09,1.15,1.06,0.86,0.96,1,0.9,0.97,0.95,0.96,0.92,0.85,0.86,0.81,0.78,0.8,0.85,0.86,0.84,0.8,0.79,0.79,0.95,1.47,1.1,1.02,0.96,0.97,0.98,0.96,0.96,1.11,1.24,1.14,1.14,1.07,1.17,1.09,1.09,1.06,0.99,0.97,0.94,0.94,0.91,1,0.97,0.94,0.89,1.07,1.18,1.1,1.15,1.4,1.79,1.7,1.82,1.66,1.76,1.92,1.73,1.62,1.44,1.56,1.49,1.44,1.51,1.6,1.48,1.48,1.29,1.54,1.58,1.45,1.4,1.55,1.53,1.71,1.62,1.69,1.75,1.77,1.74,1.68,1.48,1.42,1.38,1.34,1.35,1.47,1.39,1.41,1.39,1.27,1.23,1.24,1.18,1.65,1.5,1.53,1.52,1.69,1.84,1.98,1.91,1.98,2,1.77,1.69,1.61,1.5,1.51,1.44,1.44,1.4,1.4,1.38,1.34,1.44,1.55,1.74,1.61,1.7,1.69,1.66,1.69,1.62,1.8,1.77,1.76,1.76,1.7,1.7,1.68,1.72,1.85,1.89,1.73,1.71,1.73,1.73,1.8,1.79,1.72,1.63,1.56,1.53,1.4,1.39,1.51,1.37,1.31,1.38,1.36,1.31,1.3,1.26,1.33,1.35,1.33,1.3,1.33,1.47,1.41,1.45,1.37,1.27,1.41,1.44,1.45,1.55,1.58,1.43,1.44,1.48,1.47,1.42,1.4,1.38,1.37,1.35,1.37,1.4,1.41,1.48,1.21,1.08,1.02,0.96,0.97,0.97,0.96,1.04,1.03,1.04,1.02,1,1.18,1.1,1.06,1.01,1.04,1.05,1.01,0.95,1,1,0.98,0.93,0.94,0.93,0.92,0.88,0.85,0.92,0.94,0.91,0.83,0.73,0.58,0.6,0.6,0.61,0.73,0.83,1.2,1.19,1.23,1.26,1.13,1.11,1.07,1.07,1.04,1.01,0.91,0.95,1.03,1.08,1.1,1.08,1.05,1.13,1.18,1.17,1.08,1.29,1.14,1.05,1.13,1.04,1.01,0.95,0.94,1.08,1.02,1.13,1.21,1.59,1.87,1.8,2.02,2.17,1.98,1.7,1.8,1.89,2.33,2.55,2.56,2.46,2.7,3.67,3.06,3.21,3.64,3.05,2.89,3.15,3.45,3.42,3.29,3.33,3.46,3.57,3.28,2.96,2.72,2.54,2.32,2.35,2.43,2.29,2.29,2.14,2.43,3.13,3.35,3.77,3.3,3.19,3.22,3.65,4.03,4.29,4.62,5.79,5.51,4.6,4.35,3.83,3.76,3.59,3.95,4.29,3.95,3.33,2.93,2.88,3.33,3.33,3.5,4.27,5.39,4.81,5.35,4.98,5.89,6.6,6.47,4.69,4.91,3.95,3.79,3.91,4.22,4.72,3.72,3.71,3.72,3.5,3.42,3.7,4.25,4.37,4.46,4.2,4.39,4.65,4.62,4.57,3.92,3.74,4.16,3.96,4.24,4.5,4.41,4.17,4.2,3.89,3.94,3.89,3.66,3.74,3.88,3.94,4.04,3.96,4.18,4.3,4.1,4.1,3.88,3.77,3.73,3.46,3.39,3.01,3,2.95,2.89,2.65,2.7,2.88,2.69,2.8,3.07,3.18,3.37,3.47,3.45,3.42,3.33,3.45,3.44,3.71,3.86,3.9,4.33,4.5,4.74,5.55,5.48,5.77,5.48,5.54,5.49,5.97,6.05,5.8,6.43,6.54,6.65,6.8,6.86,6.84,6.84,6.58,7.83,8.29,8.09,8.34,8.12,8.01,7.36,7.09,7.15,7.09,7.1,7.26,7.77,7.63,7.5,7,7.58,7.52,7.49,7.73,7.57,7.21,6.32,6.41,6.2,6.11,6.86,6.97,6,6.09,4.68,5.03,5.58,5.58,5.12,5.37,5.74,6.61,7.09,7.2,8.66,8.67,8.22,8.23,8.35,8.63,8.77,8.93,8.53,7.93,7.29,7.78,7.9,7.28,8.49,7.47,7.2,7.2,6.48,5.96,5.7,5.51,5.82,5.7,4.88,4.74,5.13,5.34,5.48,5.99,5.97,6.53,7.13,6.43,6.82,7.15,7.07,6.86,6.6,8.33,9.09,9.03,10.36,10.88,10.78,11.29,11.8,12.95,13.25,15.06,14.16,15.86,17.8,15.78,16.42,15.21,13.17,12.61,12.47,14.38,14.48,13.53,13.1,13.24,15.91,18.72,20.34,20.23,18.02,17.45,16.68,16.84,15.8,15.18,14.03,13.88,14.46,14.61,15.62,15.98,15.47,16.19,16.83,13.89,13.93,15.49,13.29,12.41,12,11.31,11.07,10.57,9.92,10.12,11.48,11.83,12.82,13.8,12.4,12.26,10.41,10.43,9.94,10.39,9.09],"l":[1.02,1.06,1.06,1.08,1.54,1.81,1.73,1.68,1.67,1.55,1.65,1.65,1.42,1.13,1.1,1.14,1.27,1.27,1.35,1.4,1.26,1.37,1.38,1.44,1.42,1.41,1.41,1.65,2.17,2.17,2.32,2.56,2.59,2.8,2.62,1.5,1.55,1.4,1.13,1.3,1.26,1.25,1.25,1.25,1.14,0.9,1.11,1.1,1.06,1.06,0.98,1.07,1.12,1.05,1.06,1.06,1.06,1.03,1,1.02,1.01,0.98,0.97,0.99,1,0.68,0.65,0.82,0.86,0.77,0.8,0.83,0.84,0.78,0.73,0.73,0.72,0.7,0.7,0.75,0.78,0.76,0.73,0.69,0.7,0.75,0.93,0.94,0.85,0.81,0.9,0.91,0.9,0.9,0.9,0.99,1.01,1.01,1,1.05,1,1.03,0.99,0.9,0.9,0.86,0.86,0.85,0.86,0.9,0.81,0.82,0.87,0.95,0.94,1.03,1.14,1.26,1.44,1.5,1.47,1.47,1.6,1.5,1.29,1.26,1.28,1.23,1.29,1.34,1.4,1.39,1.24,1.1,1.13,1.35,1.29,1.31,1.27,1.32,1.32,1.47,1.51,1.61,1.64,1.6,1.44,1.27,1.3,1.26,1.28,1.29,1.3,1.32,1.34,1.27,1.08,1.12,1.06,0.96,1.04,1.26,1.4,1.3,1.38,1.6,1.75,1.7,1.8,1.67,1.56,1.55,1.45,1.29,1.27,1.36,1.27,1.3,1.3,1.3,1.22,1.26,1.32,1.49,1.44,1.48,1.53,1.51,1.56,1.5,1.58,1.6,1.55,1.55,1.56,1.58,1.51,1.51,1.6,1.71,1.57,1.6,1.62,1.61,1.6,1.67,1.62,1.52,1.39,1.36,1.2,1.21,1.33,1.23,1.2,1.27,1.23,1.21,1.12,1.14,1.16,1.26,1.27,1.21,1.26,1.29,1.31,1.32,1.25,1.21,1.24,1.28,1.31,1.4,1.37,1.32,1.35,1.37,1.36,1.35,1.3,1.26,1.27,1.28,1.28,1.3,1.31,0.91,1,0.92,0.92,0.86,0.83,0.86,0.86,0.92,0.94,0.96,0.95,0.94,0.96,0.98,0.98,0.94,0.97,0.99,0.93,0.82,0.83,0.9,0.88,0.88,0.9,0.87,0.87,0.83,0.75,0.83,0.85,0.83,0.58,0.59,0.35,0.35,0.48,0.5,0.55,0.64,0.84,1,1.05,0.92,1.07,1.02,0.98,0.98,0.92,0.86,0.85,0.87,0.87,1,0.95,0.96,0.97,0.99,1.03,1,1.02,1.03,0.95,0.97,0.97,0.99,0.94,0.82,0.85,0.9,0.93,0.98,1.03,1.28,1.57,1.59,1.76,1.75,1.66,1.51,1.56,1.61,1.89,2.13,1.95,1.88,1.93,2.62,2.54,2.76,3.05,2.65,2.32,2.76,2.93,2.67,2.89,2.84,3.14,3.07,2.85,2.62,2.44,2.18,2,1.89,2.13,2.08,2.06,1.94,2.07,2.36,2.85,3.07,2.86,2.78,2.82,2.88,3.33,3.53,3.75,4.64,4.26,3.89,3.25,3.06,3.07,3.11,3.34,3.5,3.17,2.69,2.34,2.46,2.72,2.84,2.74,3.52,3.93,3.7,4.69,4.32,4.57,5.22,4.46,4.08,3.99,2.95,3.19,3.29,3.52,3.79,3.14,3.11,3.01,2.92,3.07,3.23,3.24,3.94,4.06,3.42,3.33,3.77,4.01,3.65,3.2,3.18,3.59,3.48,3.67,4,3.69,3.61,3.75,3.66,3.58,3.3,3.02,3.1,3.59,3.56,3.83,3.46,3.75,3.88,3.75,3.84,3.49,3.54,3.21,3.09,2.36,2.72,2.62,2.67,2.56,2.42,2.3,2.59,2.46,2.55,2.45,2.96,3.06,3.2,3.35,3.27,3.1,2.87,3.21,3.34,3.54,3.6,3.88,4.2,4.47,4.67,4.76,5.1,4.62,5.03,4.93,5.17,5.53,5.35,5.59,6.18,6.13,6.41,5.83,6.07,6.37,6.17,6.28,7.53,7.22,7.12,7.37,7.39,6.31,6.24,6.35,6.07,6.18,6.61,6.81,6.74,6.67,6.47,6.74,6.91,6.89,7.01,7.07,6.1,5.44,5.88,5.53,5.72,5.86,5.77,5.38,4.61,4.12,4.54,4.72,5.01,4.06,4.22,4.85,5.72,6,6.54,6.96,7.62,7.23,6.91,7.23,7.67,7.82,7.88,7.8,7.01,6.92,6.69,6.98,6.74,7.15,6.85,6.73,6.36,5.62,5.28,4.72,4.61,5.15,4.95,3.99,3.85,4.56,4.66,5.05,5.13,5.26,5.03,5.81,5.63,6.02,6.39,6.33,6.45,5.9,6.42,7.7,7.8,8.62,9.48,9.23,10.32,10.12,11.04,11.26,11.88,12.76,12.85,14.05,12.6,12.86,11.36,10.86,10,10.92,11.73,12.52,11.42,12.01,11.65,13.17,14.8,17.26,16.71,14.85,14.78,14.38,14.65,12.9,12.23,11.88,12.13,12.28,12.6,12.97,13.98,13.37,14.13,13.65,11.78,12.97,12.43,9.36,11.35,10.24,10.27,9.56,8.91,9.26,8.95,9.36,11.08,10.57,12.29,11.34,10.41,9.6,9.33,8.98,9,7.27],"c":[1.18,1.11,1.15,1.72,1.81,1.9,1.74,1.75,1.76,1.68,1.67,1.77,1.5,1.2,1.13,1.27,1.44,1.36,1.48,1.45,1.54,1.41,1.47,1.47,1.51,1.43,1.57,2.31,2.48,2.48,2.73,2.7,2.99,2.9,2.89,1.8,1.64,1.41,1.3,1.36,1.35,1.34,1.32,1.26,1.17,1.15,1.13,1.13,1.09,1.06,1.12,1.22,1.2,1.12,1.12,1.1,1.06,1.06,1.04,1.06,1.04,0.99,1,1.06,1,0.72,0.82,0.96,0.87,0.88,0.9,0.89,0.92,0.79,0.84,0.73,0.77,0.72,0.75,0.81,0.81,0.78,0.75,0.72,0.77,0.93,1,0.99,0.86,0.94,0.92,0.94,0.93,0.96,0.99,1.12,1.07,1.01,1.04,1.06,1.03,1.04,0.99,0.92,0.9,0.9,0.86,0.87,0.92,0.92,0.86,0.89,1.07,1.09,1.02,1.12,1.29,1.68,1.54,1.59,1.61,1.73,1.7,1.6,1.32,1.31,1.45,1.32,1.42,1.51,1.44,1.41,1.24,1.12,1.54,1.44,1.34,1.32,1.46,1.32,1.62,1.59,1.61,1.69,1.69,1.61,1.46,1.32,1.33,1.31,1.34,1.3,1.35,1.35,1.38,1.28,1.2,1.2,1.16,1.05,1.42,1.49,1.49,1.33,1.61,1.84,1.8,1.77,1.98,1.72,1.64,1.57,1.45,1.32,1.43,1.42,1.38,1.4,1.34,1.3,1.31,1.39,1.49,1.6,1.52,1.64,1.63,1.6,1.63,1.59,1.72,1.63,1.76,1.61,1.68,1.6,1.66,1.65,1.77,1.71,1.61,1.63,1.71,1.64,1.75,1.71,1.72,1.55,1.45,1.36,1.21,1.33,1.33,1.26,1.3,1.32,1.3,1.27,1.18,1.2,1.3,1.3,1.29,1.29,1.3,1.34,1.4,1.33,1.26,1.24,1.41,1.32,1.4,1.49,1.4,1.38,1.38,1.46,1.38,1.4,1.34,1.35,1.29,1.34,1.36,1.37,1.34,1.07,1.06,0.96,0.94,0.92,0.87,0.88,0.94,1,1.02,0.98,0.97,0.98,1.09,1.05,0.99,0.98,1.02,1,0.93,0.88,0.98,0.94,0.92,0.92,0.91,0.9,0.87,0.83,0.83,0.87,0.89,0.84,0.6,0.6,0.52,0.57,0.51,0.55,0.66,0.83,1.11,1.14,1.23,1.04,1.1,1.05,1.05,1,0.94,0.86,0.88,0.9,0.99,1.01,0.97,1.03,1.01,1.05,1.15,1.07,1.02,1.29,1,0.98,1.03,0.99,0.94,0.86,0.9,0.99,0.98,1.07,1.21,1.5,1.81,1.76,1.76,2.01,1.7,1.7,1.63,1.82,2.26,2.5,2.12,2.04,2.69,2.77,3.05,3.21,3.09,2.75,2.87,2.9,3.34,2.94,3.06,3.13,3.31,3.2,2.89,2.63,2.57,2.3,2.02,2.19,2.17,2.2,2.11,2.05,2.38,2.98,3.21,3.24,2.93,3.01,2.9,3.41,3.92,3.72,4.58,5.47,4.29,4.14,3.34,3.47,3.28,3.42,3.35,3.88,3.32,2.73,2.49,2.7,3.02,2.88,3.47,3.86,4.96,4.58,4.88,4.68,5.5,6.4,4.53,4.25,4.13,3.44,3.37,3.88,3.94,4.02,3.33,3.57,3.31,3.42,3.37,3.23,4.2,4.26,4.32,3.53,3.92,4.14,4.44,3.88,3.28,3.5,3.99,3.6,4.23,4.22,3.85,4.07,3.87,3.85,3.73,3.36,3.14,3.73,3.88,3.91,3.94,3.75,4.07,4,4.02,3.91,3.54,3.74,3.21,3.29,2.73,2.88,2.69,2.84,2.61,2.61,2.68,2.65,2.53,2.57,3.06,3.1,3.29,3.41,3.4,3.35,3.12,3.21,3.32,3.65,3.82,3.85,4.29,4.4,4.66,5.38,5.2,5.15,5.31,5.15,5.32,5.5,5.78,5.64,6.36,6.44,6.54,6.74,6.34,6.62,6.4,6.41,7.77,7.74,7.43,8.14,7.71,7.39,6.35,6.94,6.37,6.28,6.99,6.75,7.28,7.26,6.79,6.91,7.21,7.08,7.42,7.26,7.14,6.12,6.04,6.12,6.01,6.01,6.77,5.86,5.73,4.67,4.51,4.85,5.37,5.23,4.26,5.08,5.54,6.37,6.93,7.09,8.46,7.73,7.29,7.93,7.42,8.46,8.31,8.53,7.88,7.08,7.01,7.64,7.03,7.08,8.01,7.06,6.95,6.39,5.68,5.6,4.99,5.08,5.53,4.97,4.22,4.68,5.05,5.27,5.28,5.7,5.29,6.45,5.93,6.27,6.25,6.46,6.71,6.62,6.59,8.03,8.91,8.67,10.18,10.73,10.53,10.69,11.17,11.87,12.35,13.67,13.21,14.65,14.87,13.66,15.13,12.2,11.59,10.9,12.27,13.76,12.92,12.39,12.21,13.11,14.76,17.87,18.62,17.24,16.12,15.52,16.25,15.33,12.93,13.41,12.09,12.92,13.57,13.53,14.97,14.05,14.94,15.16,13.65,13.02,13.77,12.65,11.03,12.01,10.8,10.77,10.53,9.28,9.51,9.6,11.26,11.21,12.76,12.4,11.54,10.45,9.81,9.41,9.3,9.19,7.91],"a":[1.18,1.11,1.15,1.72,1.81,1.9,1.74,1.75,1.76,1.68,1.67,1.77,1.5,1.2,1.13,1.27,1.44,1.36,1.48,1.45,1.54,1.41,1.47,1.47,1.51,1.43,1.57,2.31,2.48,2.48,2.73,2.7,2.99,2.9,2.89,1.8,1.64,1.41,1.3,1.36,1.35,1.34,1.32,1.26,1.17,1.15,1.13,1.13,1.09,1.06,1.12,1.22,1.2,1.12,1.12,1.1,1.06,1.06,1.04,1.06,1.04,0.99,1,1.06,1,0.72,0.82,0.96,0.87,0.88,0.9,0.89,0.92,0.79,0.84,0.73,0.77,0.72,0.75,0.81,0.81,0.78,0.75,0.72,0.77,0.93,1,0.99,0.86,0.94,0.92,0.94,0.93,0.96,0.99,1.12,1.07,1.01,1.04,1.06,1.03,1.04,0.99,0.92,0.9,0.9,0.86,0.87,0.92,0.92,0.86,0.89,1.07,1.09,1.02,1.12,1.29,1.68,1.54,1.59,1.61,1.73,1.7,1.6,1.32,1.31,1.45,1.32,1.42,1.51,1.44,1.41,1.24,1.12,1.54,1.44,1.34,1.32,1.46,1.32,1.62,1.59,1.61,1.69,1.69,1.61,1.46,1.32,1.33,1.31,1.34,1.3,1.35,1.35,1.38,1.28,1.2,1.2,1.16,1.05,1.42,1.49,1.49,1.33,1.61,1.84,1.8,1.77,1.98,1.72,1.64,1.57,1.45,1.32,1.43,1.42,1.38,1.4,1.34,1.3,1.31,1.39,1.49,1.6,1.52,1.64,1.63,1.6,1.63,1.59,1.72,1.63,1.76,1.61,1.68,1.6,1.66,1.65,1.77,1.71,1.61,1.63,1.71,1.64,1.75,1.71,1.72,1.55,1.45,1.36,1.21,1.33,1.33,1.26,1.3,1.32,1.3,1.27,1.18,1.2,1.3,1.3,1.29,1.29,1.3,1.34,1.4,1.33,1.26,1.24,1.41,1.32,1.4,1.49,1.4,1.38,1.38,1.46,1.38,1.4,1.34,1.35,1.29,1.34,1.36,1.37,1.34,1.07,1.06,0.96,0.94,0.92,0.87,0.88,0.94,1,1.02,0.98,0.97,0.98,1.09,1.05,0.99,0.98,1.02,1,0.93,0.88,0.98,0.94,0.92,0.92,0.91,0.9,0.87,0.83,0.83,0.87,0.89,0.84,0.6,0.6,0.52,0.57,0.51,0.55,0.66,0.83,1.11,1.14,1.23,1.04,1.1,1.05,1.05,1,0.94,0.86,0.88,0.9,0.99,1.01,0.97,1.03,1.01,1.05,1.15,1.07,1.02,1.29,1,0.98,1.03,0.99,0.94,0.86,0.9,0.99,0.98,1.07,1.21,1.5,1.81,1.76,1.76,2.01,1.7,1.7,1.63,1.82,2.26,2.5,2.12,2.04,2.69,2.77,3.05,3.21,3.09,2.75,2.87,2.9,3.34,2.94,3.06,3.13,3.31,3.2,2.89,2.63,2.57,2.3,2.02,2.19,2.17,2.2,2.11,2.05,2.38,2.98,3.21,3.24,2.93,3.01,2.9,3.41,3.92,3.72,4.58,5.47,4.29,4.14,3.34,3.47,3.28,3.42,3.35,3.88,3.32,2.73,2.49,2.7,3.02,2.88,3.47,3.86,4.96,4.58,4.88,4.68,5.5,6.4,4.53,4.25,4.13,3.44,3.37,3.88,3.94,4.02,3.33,3.57,3.31,3.42,3.37,3.23,4.2,4.26,4.32,3.53,3.92,4.14,4.44,3.88,3.28,3.5,3.99,3.6,4.23,4.22,3.85,4.07,3.87,3.85,3.73,3.36,3.14,3.73,3.88,3.91,3.94,3.75,4.07,4,4.02,3.91,3.54,3.74,3.21,3.29,2.73,2.88,2.69,2.84,2.61,2.61,2.68,2.65,2.53,2.57,3.06,3.1,3.29,3.41,3.4,3.35,3.12,3.21,3.32,3.65,3.82,3.85,4.29,4.4,4.66,5.38,5.2,5.15,5.31,5.15,5.32,5.5,5.78,5.64,6.36,6.44,6.54,6.74,6.34,6.62,6.4,6.41,7.77,7.74,7.43,8.14,7.71,7.39,6.35,6.94,6.37,6.28,6.99,6.75,7.28,7.26,6.79,6.91,7.21,7.08,7.42,7.26,7.14,6.12,6.04,6.12,6.01,6.01,6.77,5.86,5.73,4.67,4.51,4.85,5.37,5.23,4.26,5.08,5.54,6.37,6.93,7.09,8.46,7.73,7.29,7.93,7.42,8.46,8.31,8.53,7.88,7.08,7.01,7.64,7.03,7.08,8.01,7.06,6.95,6.39,5.68,5.6,4.99,5.08,5.53,4.97,4.22,4.68,5.05,5.27,5.28,5.7,5.29,6.45,5.93,6.27,6.25,6.46,6.71,6.62,6.59,8.03,8.91,8.67,10.18,10.73,10.53,10.69,11.17,11.87,12.35,13.67,13.21,14.65,14.87,13.66,15.13,12.2,11.59,10.9,12.27,13.76,12.92,12.39,12.21,13.11,14.76,17.87,18.62,17.24,16.12,15.52,16.25,15.33,12.93,13.41,12.09,12.92,13.57,13.53,14.97,14.05,14.94,15.16,13.65,13.02,13.77,12.65,11.03,12.01,10.8,10.77,10.53,9.28,9.51,9.6,11.26,11.21,12.76,12.4,11.54,10.45,9.81,9.41,9.3,9.19,7.91],"v":[2275800,1831500,1841300,11064000,16320700,6940500,2847100,4185400,3314800,5218900,1220300,2035700,3906900,4971100,3907700,5524600,2482500,2752600,2218000,2347000,5246100,4048500,1939000,1416900,2196900,1672100,2252700,21947800,16769200,6938500,11092200,6164500,7533700,5773900,6667100,25005300,28689400,9035000,12625400,6396400,4921400,4245100,2802100,3754300,3588400,8717200,3255600,2258400,2683900,2503800,4057800,3465100,2889800,3227100,2620000,2333600,2100000,3068900,2379900,2445700,2779400,5184900,2677200,3068300,4129000,5673600,3168300,1799700,2032700,2191800,2232800,1976100,2843500,5720100,5341900,2472900,4399900,2867800,4259400,3790900,3112200,2031000,1888500,3593300,2465500,4940800,20317900,5722100,12816800,4878800,1702000,3148200,1879000,2364400,4794700,8097200,3458400,3092300,1683300,4484600,2828800,2475500,2684100,2458000,1439700,1650600,1670800,1528900,2164900,1601300,1925300,2696900,5819600,9726700,6271500,6403200,13642300,22520500,20138300,20057700,9494400,11630800,12486300,8294200,11848100,8440200,6929100,5466600,3404700,3233500,6552000,3320600,5376800,6742100,10668000,6771200,4042700,1999700,6828300,3695900,17800400,9506000,5685200,7898400,7054300,5065100,6491700,6905000,6041200,4390700,3239400,2638700,3643900,2480000,2493100,3115100,4654400,3671800,3989800,7873800,13446000,8051300,4362800,5519300,13391500,9773200,9845500,5518600,5662300,8241900,4963400,5872600,6118800,6552200,6475700,2404100,3529500,3931700,4050500,4976600,3608200,4568300,3720700,9318300,3659800,5488300,3938900,3942800,4178700,3193100,7846200,5540000,8113500,6684200,3527200,2529800,9011200,10099500,7751000,5672500,4816500,2884600,2746800,2431600,5568700,5141700,4487000,11017100,8116600,6835200,5986900,5717400,6697100,5388300,3552300,4526600,3613000,4848400,8511700,3823800,4414200,4742300,3143700,3159900,5242500,5848600,3869800,4540300,5003900,4788400,7783300,8255800,6697300,8511500,8230100,3785100,3311900,4717600,4523200,5548300,4501600,3643700,5189000,4038300,8086700,8138800,3999700,22941400,14860700,8845800,8117400,6767300,5150200,4561200,3675900,4802600,3633200,2900300,2050100,2417100,6793400,3025700,2289600,2921400,3457600,2168800,2596800,4161900,5165400,2850600,2953100,2108700,2373700,2682800,2161400,2549800,5768900,4945800,6379400,4868900,9666400,16070300,10022300,8535800,5915200,5245700,5743500,9062600,18452900,11795200,10358300,12228700,6102500,5181800,7426100,5936200,5249800,8247900,3791500,4487800,5326300,6568800,6697400,3661200,3242500,5415200,7557900,5927500,2498700,11159000,12206700,4955100,10493700,6635700,4839900,5557000,3965800,6839800,4355200,8534600,7946000,24270200,27006600,11975700,13860300,19751500,19786000,13451900,18455100,21737200,37212500,34014900,29402600,27677000,24931700,97992500,32255500,23704500,43994600,27918100,26741800,19359000,28177800,28967300,23964900,25364600,18688500,24713300,40322800,32329400,25665300,20035400,20915500,24980100,22538700,15718800,12192800,15124800,16525500,38047000,40766300,88251900,38200100,36418100,27726000,46594900,42221100,33469500,33207000,56606700,42666300,28171500,52054100,33239400,67584100,26255600,32455400,59398800,42183000,40559000,63828500,42244200,46291100,33884000,43499900,89130900,113354200,85396500,75246900,55871200,96070300,74190300,87591100,73672100,66811800,89556300,71640800,84252600,78654700,108521000,70239400,41346600,43549200,36196000,27627200,35386500,47775300,31067900,35570000,47352000,69119700,76515400,51989600,61758600,45820500,43286400,43887500,48292200,43887500,44483700,40032700,49163500,34827800,18302400,27861400,39728700,80512100,44509300,22460600,22625200,28517400,25245800,54124200,50997200,37604600,26301400,26926900,25551400,44060300,54418800,74787500,33241300,20873200,20713600,19912000,26970700,23938800,19351300,13822600,17994800,27263300,27005900,37361100,41852400,18293200,20309000,23492200,19245000,17152700,27224600,25846200,24110800,36181200,25015600,28553800,70274900,55955800,63464600,53083000,28949600,33145200,42975500,37191500,30984500,41081200,20659100,31198000,31015300,68759300,44998500,19889200,20505900,55231900,50533100,36935400,54088000,38179100,34950400,39305500,42916900,31882300,50146600,26271700,21990800,43961500,32977900,25446400,23390600,37247600,24651600,29104800,28088400,22857200,35661600,40136100,28690700,44283500,15507000,25401100,27119300,32985700,49514000,41450100,28070700,32717800,31011300,34562700,32887200,34213300,68047500,41844900,28917400,77420700,43067700,32336300,40450300,46482900,58365500,29084500,32864600,34802000,43687600,15421000,40164500,30188400,32672000,36182800,35528700,24087600,32023500,39208000,41354200,48444100,48926900,51802800,29775700,51309000,56012600,32442000,37063200,34119400,58062400,36167700,110466100,76974300,69718300,78163700,67853800,71941700,37946900,58214100,101933600,67167900,59322600,67811100,64577100,59178300,62423000,49206600,67432300,119216400,111120100,90933800,104577000,103151900,71303400,72219600,55764000,48838800,49639100,26672700,44952100,51121500,91505600,22686800,34397900,46521900,62321900,60825700,70900900,58467200,44940400,33199700,37598600,47114400,63651500,63813800,42724100,36076100,31276300,42880800,42213100,48297100,43909300,44295500,51911300,29659400,51950100,96153900,58340400,57794800,27098200,31866700,41902700,41379300,43418800,42766800,27713800,42068400,48328600,40575900,31972600,50440700,41924700,59822100,53149500,57154408]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.65,5.88,4.84,4.05,3.41,3.45,4.47,3.98,3.6,3.02,3.04,3.5,2.81,2.42,2.48,3.04,2.14,2.16,0.94,0.46,0.28,0.35,0.46,0.48,0.62,1.31,2.43,2.85,2.66,2.75,2.95,2.8,3.15,3.74,3.06,3.68,3.25,2.91,2.55,2.35,2.85,2.58,3.44,3.95,7,6.16,5.29,5.7,3.99,3.45,3.15,3.07,3.52,3.49,2.74,3.2,3.02,3.09,3.65,3.8,3.87,3,2.19,2.27,2,2.58,2.66,2.36,2.27,2.66,2.29,2.31,2.21,1.54,2.14,1.83,2.31,2.4,2.25,1.76,1.95,2,1.74,1.81,1.35,1.08,1.72,1.58,1.75,1.26,1.22,1.12,1.71,1.77,1.29,1.45,1.5,2.55,2.97,1.62,1.32,1.23,1.01,1.09,1.08,1.08,0.96,0.86,0.75,0.81,0.78,0.91,0.97,1.01,0.98,0.89,0.89,1.15,1.59,1.49,1.42,1.23,1.38,1.59,1.61,1.33,1.39,1.02,1.33,1.8,1.57,1.3,1.32,1.52,1.51,1.6,1.67,1.7,1.62,1.34,1.35,1.24,1.31,1.28,1.42,1.4,1.36,1.4,0.97,0.95,0.99,0.95,0.87,0.93,0.85,0.63,0.55,1.09,1.06,0.87,0.98,1.14,1.01,0.86,1.07,1.82,1.68,2.19,2.93,2.99,3.24,2.66,2.25,2.55,3.01,3.75,4.06,3.56,2.64,4.17,4.71,4.19,3.83,3.03,4.1,4.41,3.64,4.28,3.88,3.87,4.01,3.7,2.94,2.59,2.73,3.34,3.62,4.38,5.02,5.99,6.55,6.41,7.9,6.5,6.83,7.28,7.15,5.92,5.88,5.09,6.25,7.55,8.29,6.9,6.9,5.69,4.79,5.33,6.09,6.77,8.08,10.41,13.3,15,12.1,11.95,17.41,14.72,13.95,14.67,13.19,10.79,9.43,11.6,9.39],"h":[7.39,6.5,4.94,4.2,3.6,4.7,4.52,4.82,3.7,3.52,4,3.74,2.81,2.7,3.4,3.17,2.21,2.16,0.94,0.5,0.45,0.8,0.58,0.64,1.45,2.57,3.45,3.09,2.75,3.07,4.16,3.35,3.9,3.81,3.9,3.76,3.55,3.3,3,2.83,2.89,3.48,4.25,7,7.48,6.18,7.08,6.14,4.24,3.58,3.39,3.86,3.6,3.6,3.53,3.41,3.34,4.2,4.44,4.19,3.98,3.08,2.3,2.28,2.7,3.02,2.78,2.45,2.61,2.71,2.74,2.49,2.21,2.36,2.22,2.65,2.55,2.49,2.3,1.95,2.08,2.02,1.87,2.02,1.44,1.92,1.84,1.77,1.75,1.44,1.29,2,1.82,1.78,1.59,1.61,2.88,2.99,3,1.69,1.41,1.26,1.24,1.15,1.12,1.15,1,0.96,0.86,0.84,1.47,0.98,1.24,1.17,0.99,1,1.18,1.82,1.92,1.56,1.6,1.58,1.71,1.77,1.64,1.47,1.39,1.65,1.98,2,1.57,1.4,1.74,1.7,1.8,1.72,1.89,1.8,1.63,1.51,1.36,1.35,1.47,1.45,1.58,1.48,1.4,1.48,1,1.04,1.18,1.05,1,0.93,0.94,0.73,1.2,1.26,1.07,1.1,1.18,1.29,1.13,1.13,2.02,2.17,2.56,3.67,3.64,3.45,3.57,2.68,2.52,3.77,4.29,5.79,4.09,4.29,4.02,5.39,6.6,4.91,4.72,4.25,4.65,4.62,4.5,4.41,3.94,4.28,4.3,3.77,3,2.88,3.47,3.65,4.5,5.77,5.98,6.54,6.86,8.29,8.34,7.26,7.77,7.73,7.21,6.97,5.9,6.61,8.67,8.77,8.93,8.49,7.2,5.82,5.48,7.13,7.15,9.09,11.29,15.06,17.8,15.21,14.48,20.34,18.02,15.8,15.98,16.83,15.49,11.31,13.8,12.26,10.39],"l":[5.05,4.27,3.71,3.11,2.9,3.15,3.6,3.02,2.98,1.8,2.37,2.33,2.08,2.15,2.05,2,1.8,0.71,0.44,0.23,0.16,0.33,0.3,0.35,0.51,1.1,1.82,2.25,2.1,2.51,2.6,2.65,3.11,2.89,3.01,3.13,2.84,2.4,2.35,2.11,2.4,2.54,3.28,3.76,5.22,5.06,5.28,3,3.45,2.72,2.83,2.97,2.5,2.55,2.2,2.6,2.84,2.97,3.65,3.65,2.59,2.15,1.76,1.75,1.8,2.5,2.26,1.85,2.24,2.14,2.25,2.12,1.4,1.46,1.61,1.79,2.24,2.04,1.76,1.62,1.65,1.73,1.61,1.3,1,0.94,1.42,1.5,1.23,1.17,1.02,1.08,1.55,1.1,1.27,1.26,1.41,2.17,1.47,1.13,0.9,0.98,0.98,1,0.97,0.65,0.77,0.72,0.7,0.69,0.76,0.9,0.9,0.99,0.86,0.81,0.85,1.14,1.47,1.23,1.24,1.1,1.27,1.51,1.26,1.29,1.05,0.96,1.3,1.5,1.27,1.22,1.26,1.48,1.51,1.51,1.57,1.6,1.2,1.2,1.12,1.21,1.25,1.21,1.32,1.26,1.27,0.91,0.83,0.92,0.94,0.82,0.83,0.75,0.58,0.35,0.51,0.92,0.86,0.85,0.96,0.95,0.82,0.85,1.04,1.51,1.61,1.88,2.32,2.67,2.44,1.89,1.94,2.4,2.82,3.7,3.06,2.34,2.52,3.54,4.08,2.95,3.01,2.92,3.33,3.18,3.48,3.6,3.02,3.46,3.49,2.36,2.42,2.3,2.71,2.87,3.35,4.32,4.62,5.35,5.83,6.17,6.24,6.07,6.47,6.78,5.44,5.38,4.12,4.06,6.22,6.91,6.69,6.74,5.28,4.61,3.85,5.03,5.63,5.9,7.8,10.12,12.6,10,11.42,11.9,14.38,11.88,12.6,11.78,9.36,8.91,9.36,8.98,7.27],"c":[5.87,4.75,4,3.45,3.5,4.4,3.93,3.65,3.06,3.03,3.54,2.81,2.42,2.54,3,2.18,1.99,0.95,0.46,0.27,0.31,0.46,0.47,0.6,1.32,2.35,2.9,2.68,2.67,2.95,2.7,3.17,3.78,3.01,3.66,3.22,2.86,2.57,2.36,2.77,2.54,3.28,3.87,7,6.04,5.23,5.7,3.99,3.48,3.15,3.06,3.36,3.51,2.74,3.36,3.05,3.06,3.6,3.75,3.9,2.95,2.3,2.29,2,2.55,2.61,2.36,2.26,2.56,2.25,2.31,2.2,1.55,2.14,1.79,2.31,2.35,2.25,1.76,1.94,2,1.73,1.82,1.32,1.07,1.75,1.56,1.77,1.3,1.25,1.15,1.74,1.75,1.27,1.45,1.5,2.6,2.99,1.59,1.34,1.24,1,1.12,1.08,1.06,0.96,0.86,0.75,0.81,0.78,0.88,0.96,1.01,0.99,0.9,0.88,1.12,1.61,1.49,1.42,1.24,1.39,1.59,1.6,1.32,1.38,1.06,1.33,1.77,1.57,1.3,1.31,1.51,1.5,1.61,1.65,1.71,1.72,1.33,1.32,1.25,1.3,1.26,1.4,1.41,1.35,1.37,0.99,0.94,0.97,0.95,0.88,0.92,0.83,0.6,0.56,1.1,1.05,0.88,0.97,1.15,1,0.86,1.06,1.76,1.63,2.12,2.86,2.9,3.13,2.66,2.17,2.51,3.05,3.72,3.92,3.35,2.61,3.99,4.59,4.25,3.82,3.08,4.2,4.52,3.5,4.21,3.88,3.88,4.03,3.7,2.88,2.61,2.59,3.4,3.6,4.32,5.15,5.95,6.52,6.4,7.64,6.48,6.75,6.75,7.14,6.01,5.93,5.23,6.21,7.42,8.31,6.69,7.06,5.6,4.78,5.25,5.93,6.8,8.67,10.69,13.34,15.13,12.27,11.68,17.24,15.33,13.5,14.89,13.77,10.66,9.6,12.24,9.45,7.91],"a":[5.87,4.75,4,3.45,3.5,4.4,3.93,3.65,3.06,3.03,3.54,2.81,2.42,2.54,3,2.18,1.99,0.95,0.46,0.27,0.31,0.46,0.47,0.6,1.32,2.35,2.9,2.68,2.67,2.95,2.7,3.17,3.78,3.01,3.66,3.22,2.86,2.57,2.36,2.77,2.54,3.28,3.87,7,6.04,5.23,5.7,3.99,3.48,3.15,3.06,3.36,3.51,2.74,3.36,3.05,3.06,3.6,3.75,3.9,2.95,2.3,2.29,2,2.55,2.61,2.36,2.26,2.56,2.25,2.31,2.2,1.55,2.14,1.79,2.31,2.35,2.25,1.76,1.94,2,1.73,1.82,1.32,1.07,1.75,1.56,1.77,1.3,1.25,1.15,1.74,1.75,1.27,1.45,1.5,2.6,2.99,1.59,1.34,1.24,1,1.12,1.08,1.06,0.96,0.86,0.75,0.81,0.78,0.88,0.96,1.01,0.99,0.9,0.88,1.12,1.61,1.49,1.42,1.24,1.39,1.59,1.6,1.32,1.38,1.06,1.33,1.77,1.57,1.3,1.31,1.51,1.5,1.61,1.65,1.71,1.72,1.33,1.32,1.25,1.3,1.26,1.4,1.41,1.35,1.37,0.99,0.94,0.97,0.95,0.88,0.92,0.83,0.6,0.56,1.1,1.05,0.88,0.97,1.15,1,0.86,1.06,1.76,1.63,2.12,2.86,2.9,3.13,2.66,2.17,2.51,3.05,3.72,3.92,3.35,2.61,3.99,4.59,4.25,3.82,3.08,4.2,4.52,3.5,4.21,3.88,3.88,4.03,3.7,2.88,2.61,2.59,3.4,3.6,4.32,5.15,5.95,6.52,6.4,7.64,6.48,6.75,6.75,7.14,6.01,5.93,5.23,6.21,7.42,8.31,6.69,7.06,5.6,4.78,5.25,5.93,6.8,8.67,10.69,13.34,15.13,12.27,11.68,17.24,15.33,13.5,14.89,13.77,10.66,9.6,12.24,9.45,7.91],"v":[7000900,5430600,4209400,6190000,2896700,1850100,1926400,3031900,2225400,2529400,3289900,2875000,3993000,3412800,4711300,3238300,1672500,3805200,3556600,2700700,13445300,7017300,2896800,5358200,7535000,12359300,40447100,11140000,7918000,9979800,18713400,9305000,11313600,8659300,8327800,7339500,6772900,9452800,7426000,8601100,7493800,12900800,19074200,32210900,37236400,20425800,26036500,51878300,15279600,21296800,18168200,13447900,16180000,12383000,10652500,8646700,8345600,10723900,12521200,9753800,18213500,14613000,20364800,13870400,15408300,13713200,7538200,7961100,10891500,12713300,9737200,8901200,12577000,15709800,13789700,15999000,9482600,12912000,14171900,13874100,12642300,14119500,15584400,29732800,41628100,48354200,30852000,14339300,13095400,10803700,9504500,37172300,15576800,18708600,9800100,13482400,42055700,33680000,71092500,32266500,19774700,12775700,13273100,10403800,15634100,14770600,9111400,19463300,14667300,10481200,47258500,10008600,20558000,13040900,7526000,8587200,29244200,79932800,42428100,31992300,18482900,29102200,38952100,26625000,25603800,11797900,17506500,36430900,39275700,28234200,20139000,18014300,21778300,19128400,29286100,28243500,20795600,17629000,35644300,22193200,21977500,18782100,18896800,28630500,25220100,21552900,25452800,56003700,22915900,13789900,16435000,12993600,14549200,14065200,25860500,42940800,44809400,36964600,29256600,24475200,21216700,32909700,30023700,25022700,83731500,71444500,122367200,199213200,125361500,106474600,132183800,98005200,66941900,229845500,154469400,183693900,188546200,213564000,181859300,386032900,340955800,333846600,312441500,155269300,238138700,224341400,185175200,155215900,197558300,151778400,130105400,222518200,88469500,81869300,145014100,88430300,125849700,222546400,174980900,135263600,173685400,194515200,165767000,142655400,140967400,126758600,148771900,123007700,160769300,177506900,207596700,182577300,148714300,152797300,136673300,192358400,181478000,297729800,298482100,300359500,267410500,376047200,413113900,180914600,235457100,249777200,174205900,237404900,174379500,176038300,277263500,172641400,170524600,196650200,128742708]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.65,4.05,4.47,3.02,2.81,3.04,0.94,0.35,0.62,2.85,2.95,3.74,3.25,2.35,3.44,6.16,3.99,3.07,2.74,3.09,3.87,2.27,2.66,2.66,2.21,1.83,2.25,2,1.35,1.58,1.22,1.77,1.5,1.62,1.01,1.08,0.75,0.91,0.98,1.15,1.42,1.59,1.39,1.8,1.32,1.6,1.62,1.24,1.42,1.4,0.99,0.93,0.55,0.87,1.01,1.82,2.93,2.66,3.01,3.56,4.71,3.03,3.64,3.87,2.94,3.34,5.02,6.41,6.83,5.92,6.25,6.9,4.79,6.77,13.3,11.95,13.95,10.79,9.39],"h":[7.39,4.7,4.82,4,3.4,3.17,0.94,0.8,3.45,3.09,4.16,3.9,3.55,3.48,7.48,7.08,4.24,3.86,3.53,4.44,3.98,3.02,2.78,2.74,2.36,2.65,2.3,2.02,1.92,1.77,2,1.78,3,1.69,1.24,1.15,1.47,1.24,1.18,1.92,1.71,1.77,1.98,2,1.8,1.89,1.63,1.47,1.58,1.48,1.18,0.94,1.26,1.29,2.02,3.67,3.64,3.77,5.79,5.39,6.6,4.65,4.5,4.3,3.47,5.77,6.86,8.34,7.77,6.97,8.93,8.49,7.15,15.06,17.8,20.34,16.83,13.8,10.39],"l":[3.71,2.9,2.98,1.8,2.05,0.71,0.16,0.3,0.51,2.1,2.6,2.89,2.35,2.11,3.28,3,2.72,2.5,2.2,2.97,1.76,1.75,1.85,2.12,1.4,1.79,1.62,1.3,0.94,1.17,1.02,1.1,1.41,0.9,0.97,0.65,0.69,0.9,0.81,1.14,1.1,1.26,0.96,1.22,1.26,1.51,1.12,1.21,1.26,0.83,0.82,0.35,0.51,0.85,0.82,1.51,2.32,1.89,2.82,2.34,2.95,2.92,3.02,2.36,2.3,2.87,4.62,6.07,5.44,4.06,6.22,4.61,3.85,5.9,10,11.88,9.36,8.91,7.27],"c":[4,4.4,3.06,2.81,3,0.95,0.31,0.6,2.9,2.95,3.78,3.22,2.36,3.28,6.04,3.99,3.06,2.74,3.06,3.9,2.29,2.61,2.56,2.2,1.79,2.25,2,1.32,1.56,1.25,1.75,1.5,1.59,1,1.06,0.75,0.88,0.99,1.12,1.42,1.59,1.38,1.77,1.31,1.61,1.72,1.25,1.4,1.37,0.97,0.92,0.56,0.88,1,1.76,2.86,2.66,3.05,3.35,4.59,3.08,3.5,3.88,2.88,3.4,5.15,6.4,6.75,6.01,6.21,6.69,4.78,6.8,13.34,11.68,13.5,10.66,9.45,7.91],"a":[4,4.4,3.06,2.81,3,0.95,0.31,0.6,2.9,2.95,3.78,3.22,2.36,3.28,6.04,3.99,3.06,2.74,3.06,3.9,2.29,2.61,2.56,2.2,1.79,2.25,2,1.32,1.56,1.25,1.75,1.5,1.59,1,1.06,0.75,0.88,0.99,1.12,1.42,1.59,1.38,1.77,1.31,1.61,1.72,1.25,1.4,1.37,0.97,0.92,0.56,0.88,1,1.76,2.86,2.66,3.05,3.35,4.59,3.08,3.5,3.88,2.88,3.4,5.15,6.4,6.75,6.01,6.21,6.69,4.78,6.8,13.34,11.68,13.5,10.66,9.45,7.91],"v":[16640900,10936800,7183700,8694300,12117100,8716000,19702600,15272300,60341400,29037800,39332000,24326600,23651700,28995700,88521500,98340600,54744600,42010900,27644800,32998900,53191300,42991900,26390800,31351700,42076500,38393600,40688300,59436700,120834300,38238400,62253600,41991100,146828200,64816900,39311000,43345300,72407000,43607500,45357400,154353200,86537200,64026700,93213100,66387500,70192800,66668100,79815000,66309400,72225800,92709500,43977800,82866500,111030600,78601600,138777900,393024900,364019900,394792600,526709500,781456200,987243900,617749400,537949400,504402000,315352900,436826400,483929900,502937600,416497900,461283900,538888300,481829000,777689900,943817200,829485600,661388000,627681300,539816200,128742708]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.65,3.02,0.35,3.74,6.16,3.09,2.66,2,1.77,1.08,1.15,1.8,1.24,0.93,1.82,3.56,3.87,6.41,6.9,11.95],"h":[7.39,4,4.16,7.48,7.08,4.44,2.74,2.02,3,1.47,1.98,2,1.58,2.02,5.79,6.6,6.86,8.93,17.8,20.34],"l":[2.9,0.16,0.3,2.11,2.2,1.75,1.4,0.94,0.9,0.65,0.96,1.12,0.82,0.35,1.51,2.34,2.3,4.06,3.85,7.27],"c":[3.06,0.31,3.78,6.04,3.06,2.56,2,1.75,1.06,1.12,1.77,1.25,0.92,1.76,3.35,3.88,6.4,6.69,11.68,7.91],"a":[3.06,0.31,3.78,6.04,3.06,2.56,2,1.75,1.06,1.12,1.77,1.25,0.92,1.76,3.35,3.88,6.4,6.69,11.68,7.91],"v":[34761400,49230000,143983500,165495500,222740900,155572900,152510100,280763000,292947200,204717200,398130200,283063400,275222500,411276600,1678546900,2924398900,1740511200,1919607700,3032821700,1957628208]}},"actions":[{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings · EPS −$0.02 vs −$0.04 est. (+50.0%)"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings after the close · EPS −$0.03 vs −$0.06 est. (+50.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-06-09","kind":"earnings","label":"E","title":"2026-06-09 · earnings after the close · EPS −$0.07 vs −$0.05 est. (−40.0%) · ▼ 11.5% next session","tone":"down"},{"t":"2026-09-29","kind":"earnings","label":"E","title":"2026-09-29 · earnings before the open · EPS −$0.07 vs −$0.04 est. (−75.0%) · ▲ 0.9% that session","tone":"up"}]}