{"ticker":"UDR","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[41.54,41.98,44.14,43.27,43.78,44.43,44.53,44.66,44.88,44.51,44.2,44.21,44.29,44.44,44.9,45.33,45.63,46.3,46.28,45.7,45.38,44.75,44.74,44.86,44.86,45.01,44.7,44.29,44.57,44.38,44.46,44.33,42.98,42.7,43.09,43.47,43.42,43.54,43.21,43.32,43.01,42.4,43.03,41.74,41.2,40.4,40.15,41.03,42.11,41.21,41.48,41.25,41.03,40.56,40.01,40.79,41.57,41.29,41.33,41.43,41.33,41.6,41.96,42.7,42.97,42.8,42.43,41.81,42.67,43.2,42.99,43.06,42.53,42.95,42.76,43.23,43.79,43.45,44.77,45.21,46.31,44.82,44.82,44.4,44.18,44.38,43.62,42.87,42.71,43.26,43.8,43.44,43.67,43.51,43.53,44.39,44.35,44.5,44.57,44.83,45.19,45.17,44.93,42.98,39.5,40.18,37.23,40.29,39.01,40.01,40.92,41.06,41.22,40.84,41.3,42,41.73,41.47,41.29,41.42,41.11,41.96,43.13,43.62,42.74,42.89,42.86,42.08,42.62,42.46,41.46,41.37,41.97,42.14,42,41.77,40.69,39.98,39.93,40.16,40.74,41.2,41.07,41.19,41.01,41.13,41.12,41.05,41.68,41.95,41.58,41.54,41.42,40.89,41,41.24,41.17,41.4,40.7,40.33,41.13,40.6,40.8,40.78,40.57,40.88,40.55,40.9,40.34,40,40.42,40.26,40.08,40.68,40.65,40.91,40.79,41.3,40.98,40.51,40.08,40.15,40.57,40.59,39.71,38.69,38.2,38.64,38.52,38.95,37.94,37.54,37.87,38.12,38.07,38.64,38.31,39.04,38.54,38.75,39.08,38.94,38.69,39.01,39,39.29,38,38.54,39.06,38.77,38.62,38.86,38.12,38.94,38.41,37.77,37.3,37.32,37.34,37.47,37.46,37.55,37.02,36.84,36.94,36.95,37.15,36.81,36.38,36.53,36.02,36.04,35.95,35.8,35.58,36.12,36.38,36.3,35.68,36.25,36.3,36.67,36.58,36.31,36.07,35.9,34.6,34.19,33.4,33.21,33.71,34.46,34.25,34.03,34.29,34.67,34.84,34.78,34.84,34.73,34.59,34.53,34.77,34.87,35.58,35.84,35.89,36.01,36.01,36.12,36.31,35.62,35.04,35.1,35.09,34.95,35.39,35.78,35.77,35.91,35.58,36.2,36.14,35.49,36.15,36.41,36.36,36.68,36.66,36.98,36.57,36.52,35.95,37.34,36.59,37.29,36.03,36.2,36.08,36.75,36.96,37.73,37.76,37.67,37.54,37.8,37.01,37.11,36.64,36.96,37.24,36.63,36.79,37.57,37.21,37.61,38.25,40,40.17,38.33,38.3,38.07,38.02,37.84,37.39,37.26,37.53,37.78,37.84,37.47,37,37.3,37.3,36.89,36.91,37,37.17,35.75,36.55,35.73,35.9,35.6,35.58,35.2,34.75,34.02,34.31,33.87,34.02,33.85,34.01,33.63,34.07,34.48,34.75,35.18,34.81,34.94,35.01,34.75,34.66,34.8,34.27,35.12,35.72,35.07,34.57,34.9,34.73,34.77,36.04,36.84,36.51,36.18,36.63,37.06,36.85,36.99,37,37.28,37.16,37.66,37.36,37,37.37,37.29,37.76,37.65,38.01,38.17,37.92,37.69,37,36.65,36.89,37.91,38.72,39.27,38.78,39.44,39.3,39.2,39.31,38.51,38.53,38.19,37.54,37.95,38.66,38.52,39.33,39.82,39.75,40.06,40.81,40.94,41.31,40.97,39.96,39.89,39.89,40.5,40.26,39.5,40.66,39.76,39.98,39.63,39.49,39.26,39.41,38.48,39.23,39.39,38.06,38.29,38.12,38.66,38.83,38.08,38.3,37.52,37.28,37.42,37.94,37.73,37.62,37.37,37.56,37.79,37.96,38.37,38.26,37.73,37.25,36.97,36.9,37.01,36.82,36.13,36.25,36.2,35.56,35.31,35.2,35.15,34.91,34.58,34.15,33.97,34.06,33.95,33.87,33.58,33.95,33.84,34.14,33.52,33.86,33.21,33.9,33.98,33.39,33.78,34.08,34.44,34,34.55,34.38,34.02,33.93,34.58,35.06,36.4,35.75,35.63,35.32,35.11,35.71,35.65,35.47,36.5],"h":[42.18,43.22,44.14,43.69,44.68,45.11,44.89,45.38,44.98,44.66,44.62,44.7,44.45,45.07,45.26,45.82,46.13,46.62,46.44,45.7,45.43,45.07,45.04,45.01,44.96,45.14,44.76,45.24,44.9,45.35,44.8,44.68,43.66,43.84,43.54,43.7,44.02,43.95,43.21,43.53,43.35,43.08,43.03,42.04,41.27,40.83,41.01,41.36,42.16,41.45,41.49,41.75,41.04,40.72,40.77,41.92,42.28,41.4,41.91,42.08,42,41.74,42.37,43.62,43.67,42.97,42.78,42.73,43.18,43.73,43.1,43.13,43.11,43.24,43.49,44.26,44.04,44.5,45.21,46.1,46.47,45.65,44.83,44.84,45.73,44.54,43.94,43.34,43.31,44.11,44.11,43.87,43.88,43.72,44.4,44.66,44.48,44.94,44.67,45.42,45.52,45.53,45.56,43.29,40.89,40.22,41.35,40.81,39.67,41.02,41.24,41.78,41.81,41.24,41.74,42.45,41.91,41.54,41.73,41.68,41.96,42.88,43.92,43.62,43.1,43.12,42.93,42.47,42.98,42.71,41.49,41.9,42.45,42.37,42.27,41.88,40.98,40.17,40.2,40.75,41.35,41.47,41.52,41.31,41.27,41.24,41.51,41.76,42.22,42.1,41.96,41.81,41.63,41.16,41.5,41.49,41.58,41.46,40.73,40.88,41.18,40.85,41.37,40.92,41.06,41.6,41.25,41.15,40.77,40.58,40.76,40.42,40.75,41.01,41.03,41.08,41.44,41.44,41,40.58,40.47,40.64,40.6,40.81,39.85,38.88,38.82,38.79,39.03,38.99,38.15,37.87,38.55,38.27,38.56,38.7,38.89,39.46,38.89,39.55,39.25,39.14,39.03,39.05,39.62,39.29,38.51,38.89,39.55,38.83,39.05,39.2,38.99,39.09,38.52,38.08,38.06,37.67,37.86,37.51,37.6,37.55,37.18,37.25,37.28,37.35,37.33,36.85,36.89,36.53,36.43,36.38,36.19,35.93,36.22,36.44,36.81,36.34,36.17,36.64,36.88,37.04,36.66,36.51,36.17,35.93,34.67,34.19,34.34,33.84,34.34,34.53,34.5,34.5,34.66,35.13,35.2,34.86,34.89,34.86,34.73,34.63,35.2,35.69,35.89,36.23,36.31,36.55,36.57,36.32,36.52,35.98,35.38,35.26,35.31,35.43,35.72,35.92,35.85,36.05,36.56,36.46,36.14,36.24,36.15,36.6,36.55,36.79,37.04,37.05,36.84,36.73,37.19,37.51,37.52,37.43,36.65,36.36,36.73,37.27,37.74,37.85,37.85,38.1,37.77,37.83,37.25,37.32,37.13,37.16,37.34,37.12,37.94,37.69,37.78,38.04,39.63,40.16,40.17,38.6,38.64,38.34,38.4,37.86,37.84,37.64,37.72,38.33,38,37.76,37.72,37.84,37.76,37.37,37.38,37.36,37.17,36.55,36.62,36.05,36.05,35.68,35.58,35.25,34.9,34.52,34.45,34.33,34.08,34.29,34.15,34.27,34.74,35,35.23,35.29,35.27,35.45,35.09,35.22,34.99,35.1,35.35,35.81,35.84,35.19,35.01,35.02,34.93,36.27,36.49,36.86,36.82,36.84,37.39,37.55,37.31,37.21,37.28,37.45,37.76,37.8,37.51,37.6,37.68,37.93,37.76,38.24,38.41,38.44,38.08,37.78,37.41,36.86,37.69,38.91,39.48,39.35,39.37,39.72,39.6,39.54,39.42,39.14,38.73,38.19,37.74,38.45,38.73,39.27,40.03,40.155,40.24,41.09,41.12,41.03,42,41.09,40.08,40.09,40.46,40.5,40.27,40.7,40.82,39.96,40.13,39.69,39.91,39.77,39.64,39.73,39.75,39.48,38.2,38.77,38.62,38.85,38.87,38.61,38.3,37.67,37.53,38.07,38.17,37.73,37.63,37.8,37.97,37.93,38.59,38.45,38.27,37.86,37.3,37.06,37.18,37.15,36.96,36.67,36.51,36.26,35.65,35.45,35.44,35.25,35.14,34.7,34.23,34.01,34.42,34.1,34.02,33.94,34,34.15,34.27,33.72,33.94,33.86,34.3,33.98,33.7,34.3,34.12,34.44,34.09,34.56,34.53,34.06,34.52,35.48,36.42,36.4,36.18,35.87,35.4,35.43,35.83,36.22,36.04,37.305],"l":[41.38,41.8,42.83,43.02,43.56,44.43,44.21,44.53,44.52,43.98,44.16,43.95,43.89,44.23,44.83,45.3,45.4,46.23,45.8,45.1,44.7,44.61,44.46,44.68,44.47,44.3,44.27,44.23,44.35,44.37,44.27,42.94,42.33,42.46,42.92,43.22,43.42,43.34,42.53,42.87,42.34,42.32,41.35,40.94,40.59,39.83,40.06,40.88,41.03,40.78,41.13,41.08,40.45,39.98,40.01,40.29,41.29,40.54,41.18,41.42,41.01,41.12,41.68,42.7,42.83,42.04,42.25,41.73,42.55,42.91,42.54,42.5,42.42,42.45,42.76,43.21,43.52,43.36,44.61,45.09,45.39,44.64,43.75,44.13,44.18,43.37,42.91,42.43,42.58,43.2,43.06,43.11,43.14,43.1,43.49,43.75,44,44.08,43.97,44.83,44.42,44.83,43.5,40.41,38.32,37.44,36.61,38.59,38.18,39.76,40.67,40.62,41.14,40.22,41.03,41.61,41.38,41.12,41.17,41.15,40.54,41.36,43.11,42.88,42.59,42.6,41.86,41.8,42.29,41.47,40.88,41.34,41.76,41.91,41.86,40.55,40.03,39.25,39.4,39.98,40.6,40.95,40.75,40.42,40.76,40.76,40.64,40.67,41.46,41.33,41.41,40.85,41.05,40.72,40.85,40.92,40.75,40.76,40.01,40.16,40.51,40.01,40.29,40,40.42,40.68,40.55,40.71,40.17,39.91,40.26,39.58,40.08,40.47,40.63,40.4,40.51,40.87,40.48,40.2,39.86,39.87,39.15,39.03,38.28,37.91,37.86,38.22,38.39,38.05,37.49,37.4,37.77,37.88,37.99,38.08,38.16,38.68,38.46,38.75,38.65,38.74,38.64,38.67,38.98,38.2,37.99,38.23,38.78,38.48,38.59,38.06,38.09,38.17,37.72,37.27,37.22,37.12,37.28,37.02,37.21,36.92,36.64,36.79,36.71,36.74,36.76,36.27,36.32,35.86,35.86,35.81,35.74,35.21,35.47,36.01,36.06,35.81,35.62,36.09,36.17,36.34,36.1,36.13,35.76,34.95,33.52,33.42,33.4,32.94,33.51,34.01,33.74,33.84,34.02,34.57,34.72,34.34,34.34,34.25,34.36,34.21,34.65,34.68,35.28,35.64,35.88,36.01,35.95,35.88,35.59,35.14,34.91,34.66,34.76,34.95,35.23,35.42,35.53,35.21,35.52,36.07,35.64,35.35,35.57,36.07,36.23,36.48,36.66,36.68,36.3,36.05,35.91,36.55,36.52,36.45,36.03,35.39,36.02,36.67,36.77,36.91,37.18,37.27,37.3,36.79,36.82,36.24,36.42,36.53,36.72,36.23,36.68,36.87,37.14,37.25,37.74,38.91,37.82,37.87,37.63,37.91,37.46,37.04,36.91,37.13,37.4,37.67,37.04,37.23,36.53,37.13,37.19,36.83,36.46,36.42,35.65,35.68,35.28,35.56,35.69,35.1,35.07,33.94,34.25,33.9,33.83,33.87,33.52,33.48,33.53,33.63,34,34.43,34.64,34.9,34.81,34.89,34.5,34.61,34.65,33.97,34.21,34.96,34.98,34.27,34.55,34.64,34.47,34.77,35.92,35.76,35.91,36.18,36.47,37.03,36.85,36.82,36.84,36.95,36.95,37.09,36.82,37,37.2,37.18,37.05,37.39,37.95,38,37.5,36.82,36.6,36.41,36.64,37.59,38.7,38.58,38.12,39.26,38.88,39.19,38.85,38.35,37.44,37.39,37.14,37.86,38.19,38.52,39.33,39.77,39.58,40.06,40.41,40.67,41.21,39.82,39.51,39.57,39.81,39.85,39.41,39.5,39.44,39.53,39.4,39.27,39.31,39.26,39.17,38.48,38.85,38.05,37.64,38.1,38.08,38.33,37.96,37.84,37.5,37.26,37.04,37.38,37.81,37.09,37.09,37.15,37.39,37.54,37.88,38.04,37.92,37.08,37.02,36.72,36.64,36.37,36.33,36.13,36.01,35.33,34.83,35,34.87,34.85,34.32,34.18,33.87,33.68,33.82,33.63,33.4,33.35,33.54,33.6,33.53,33.22,33.22,33.1,33.79,33.32,33.14,33.61,33.57,33.7,33.68,34.1,34.02,33.77,33.9,34.54,35.04,35.6,35.69,35.41,34.65,34.77,35.29,35.5,35.18,36.33],"c":[42.07,43.22,43.27,43.54,44.48,44.64,44.27,45.19,44.55,44.31,44.44,44.5,44.34,44.81,45.09,45.57,45.94,46.33,45.86,45.3,44.79,44.99,44.73,44.84,44.89,44.5,44.31,44.82,44.47,44.74,44.41,42.95,42.42,43.46,43.46,43.66,43.88,43.41,43.07,43.41,42.53,43.08,41.49,41.07,41.22,40.09,40.98,41.19,41.04,41.39,41.2,41.31,40.5,40.32,40.64,41.68,41.29,40.79,41.43,41.74,41.73,41.7,42.22,42.99,42.9,42.82,42.75,42.55,43.15,42.95,43.07,42.64,43.01,42.83,43.19,43.79,43.72,44.34,45.18,46.04,45.39,45.18,44.22,44.48,44.27,43.78,42.97,42.55,43.3,43.88,43.42,43.57,43.64,43.36,44.31,44.08,44.35,44.21,44.54,45.17,45.17,45.36,43.7,40.44,39.18,38.09,41.07,39.41,39.46,40.79,41.07,40.87,41.29,40.74,41.54,41.8,41.57,41.3,41.6,41.24,41.88,42.6,43.81,43.03,42.83,42.72,42.03,42.29,42.57,41.65,41.17,41.9,42.42,42.23,42,40.65,40.1,39.47,40.04,40.69,41.32,41.43,41.41,41.09,41.13,40.98,41.07,41.48,41.95,41.57,41.94,41.23,41.16,40.98,41.12,41.04,41.39,40.98,40.11,40.82,40.71,40.83,40.86,40.57,40.8,40.92,40.96,40.72,40.49,40.4,40.36,39.98,40.67,40.64,40.73,40.6,41.37,41.01,40.51,40.41,39.9,40.6,39.79,39.29,38.67,37.97,38.55,38.33,38.79,38.09,37.5,37.83,38.5,38.07,38.51,38.11,38.87,38.82,38.56,39.2,38.95,38.75,38.98,39,39.57,38.42,38.39,38.82,39.09,38.75,38.98,38.19,38.92,38.37,37.76,37.31,37.31,37.29,37.56,37.39,37.51,37.07,36.71,37.18,36.94,37.26,36.92,36.4,36.38,36.03,36.13,36.25,35.79,35.71,36.15,36.36,36.22,35.91,36.09,36.26,36.59,36.6,36.31,36.24,36.01,35.04,33.56,33.63,33.69,33.79,34.27,34.37,33.77,34.47,34.57,35.06,34.85,34.52,34.68,34.48,34.47,34.55,34.68,35.59,35.63,36.08,36.09,36.42,36.09,36.29,35.75,35.22,35.2,34.89,34.9,35.22,35.62,35.53,35.79,35.46,36.41,36.12,35.65,36.11,36.05,36.43,36.51,36.66,36.99,36.68,36.69,36.12,37.11,36.82,37.32,36.82,36.2,36.13,36.73,37.08,37.64,37.16,37.67,37.55,37.72,37,37.1,36.43,36.91,37.15,36.75,36.63,37.61,37.13,37.55,37.75,39.38,39.77,38.17,38.09,38,38.25,37.73,37.17,37.37,37.54,37.67,38.09,37.5,37.45,37.46,37.75,37.67,37.25,37.21,36.78,36.06,36.04,35.41,35.63,35.81,35.34,35.24,34.11,34.26,34.11,33.93,34.07,33.58,33.66,33.78,34.24,34.64,34.78,34.71,35.02,34.86,35.11,34.75,35.12,34.86,34.25,35.28,35.79,34.98,34.51,34.91,34.77,34.54,36.21,36.16,36.34,36.39,36.36,36.94,37.04,36.93,36.91,37.15,37.37,37.56,37.34,36.92,37.46,37.4,37.83,37.51,38.01,38.03,38.03,37.88,36.9,36.6,36.84,37.61,38.9,39.2,38.61,39.37,39.32,39.11,39.4,38.9,38.61,37.65,37.56,37.74,38.28,38.39,39.1,39.98,40.13,40.225,40.62,41.09,40.96,41.24,39.83,39.69,39.73,40.18,39.97,39.46,40.57,39.76,39.74,39.57,39.54,39.48,39.59,39.27,39,39.72,38.3,38.16,38.69,38.55,38.52,38.14,38.41,37.66,37.3,37.23,37.94,37.94,37.24,37.09,37.51,37.69,37.77,38.39,38.17,37.93,37.08,37.12,36.95,36.87,36.59,36.37,36.38,36.11,35.4,35.14,35.12,35.37,34.91,34.4,34.21,33.9,33.89,34.1,33.79,33.55,33.84,33.83,33.95,33.55,33.68,33.27,33.84,33.91,33.32,33.57,34.12,34.02,34.01,33.96,34.21,34.26,33.84,34.41,35.04,36.18,35.84,35.7,35.61,34.71,35.42,35.52,35.91,35.93,37.22],"a":[38.7034,39.7614,39.8074,40.0558,40.9205,41.0677,40.7273,41.5737,40.9849,40.7641,40.8837,40.9389,40.7917,41.2241,41.4817,41.9233,42.2637,42.6225,42.1901,41.6749,41.2057,41.3897,41.1505,41.2517,41.2977,40.9389,40.7641,41.2333,40.9113,41.1597,40.8561,39.513,39.0254,39.9822,39.9822,40.1662,40.3685,39.9362,39.6234,39.9362,39.1266,39.6326,38.1698,37.7834,37.9214,37.2661,38.0934,38.2886,38.1492,38.4745,38.2979,38.4001,37.6472,37.4799,37.7773,38.7441,38.3815,37.9168,38.5117,38.7998,38.7905,38.7627,39.246,39.9618,39.8781,39.8038,39.7387,39.5528,40.1105,39.9246,40.0362,39.6364,39.9804,39.8131,40.1477,40.7054,40.6404,41.2167,41.9975,42.797,42.1927,41.9975,41.1052,41.3468,41.1516,40.6961,39.9432,39.5528,40.25,40.7891,40.3615,40.5009,40.566,40.3057,41.1888,40.975,41.226,41.0959,41.4026,41.9882,41.9882,42.1649,40.6218,37.5914,36.4202,35.4069,38.177,37.0216,37.0686,38.3179,38.581,38.3931,38.7876,38.271,39.0225,39.2667,39.0507,38.797,39.0789,38.7407,39.3419,40.0183,41.1549,40.4222,40.2343,40.131,39.4828,39.727,39.9901,39.1258,38.6749,39.3607,39.8492,39.6707,39.4546,38.1864,37.6698,37.0779,37.6134,38.224,38.8158,38.9192,38.9004,38.5998,38.6373,38.4964,38.581,38.9661,39.4076,39.0507,39.3983,38.7313,38.6655,38.4964,38.6279,38.5528,38.8816,38.4964,37.6792,38.3461,38.2428,38.3555,38.3837,38.1113,38.3273,38.4401,38.4776,38.2522,38.4421,38.3566,38.3186,37.9579,38.613,38.5845,38.6699,38.5465,39.2776,38.9358,38.4611,38.3661,37.8819,38.5465,37.7775,37.3028,36.7141,36.0495,36.6002,36.3913,36.8281,36.1635,35.6033,35.9166,36.5527,36.1445,36.5622,36.1825,36.904,36.8565,36.6097,37.2173,36.98,36.7901,37.0084,37.0274,37.5686,36.4768,36.4483,36.8565,37.1129,36.7901,37.0084,36.2584,36.9515,36.4293,35.8502,35.4229,35.4229,35.4039,35.6603,35.4989,35.6128,35.1951,34.8533,35.2995,35.0716,35.3754,35.0526,34.5589,34.54,34.2077,34.3026,34.4165,34.3877,34.3108,34.7336,34.9354,34.8009,34.503,34.6759,34.8393,35.1564,35.166,34.8873,34.8201,34.5991,33.6671,32.2451,32.3123,32.37,32.4661,32.9273,33.0233,32.4468,33.1194,33.2155,33.6863,33.4845,33.1675,33.3212,33.129,33.1194,33.1963,33.3212,34.1955,34.234,34.6663,34.6759,34.993,34.6759,34.8681,34.3493,33.84,33.8208,33.523,33.5326,33.84,34.2244,34.1379,34.3877,34.0706,34.9834,34.7048,34.2532,34.6952,34.6375,35.0026,35.0795,35.2236,35.5407,35.2428,35.2524,34.7048,35.656,35.3773,35.8578,35.3773,35.1926,35.1246,35.7079,36.0481,36.5926,36.1259,36.6217,36.5051,36.6703,35.9704,36.0676,35.4162,35.8829,36.1162,35.7273,35.6107,36.5634,36.0968,36.5051,36.6995,38.2841,38.6633,37.1078,37.03,36.9425,37.1856,36.6801,36.1356,36.3301,36.4953,36.6217,37.03,36.4565,36.4078,36.4176,36.6995,36.6217,36.2134,36.1745,35.7565,35.0565,35.0371,34.4246,34.6385,34.8135,34.3566,34.2593,33.1608,33.3066,33.1608,32.9858,33.1219,32.6455,32.7233,32.84,33.2872,33.676,33.8121,33.7441,34.0455,33.8899,34.133,33.783,34.1427,34.315,33.7145,34.7284,35.2304,34.4331,33.9704,34.3642,34.2264,34,35.6438,35.5946,35.7718,35.821,35.7915,36.3624,36.4609,36.3526,36.3329,36.5691,36.7857,36.9727,36.7562,36.3427,36.8743,36.8152,37.2385,36.9235,37.4157,37.4354,37.4354,37.2877,36.3231,36.0277,36.264,37.022,38.2918,38.5871,38.0063,38.7544,38.7052,38.4985,38.784,38.2918,38.0063,37.0613,36.9727,37.1499,37.6815,37.7898,38.4887,39.3549,39.5026,39.5961,39.9849,40.4475,40.3196,40.5952,39.2072,39.0694,39.1088,39.5518,39.3451,38.843,39.9357,39.2787,39.259,39.091,39.0614,39.0021,39.1108,38.7947,38.5279,39.2392,37.8364,37.6981,38.2217,38.0834,38.0537,37.6783,37.9451,37.2041,36.8485,36.7793,37.4808,37.4808,36.9304,36.7816,37.1981,37.3766,37.456,38.0708,37.8526,37.6146,36.7717,36.8114,36.6428,36.5634,36.2858,36.0676,36.0775,35.8098,35.1057,34.8478,34.828,35.0759,34.7622,34.2544,34.0652,33.7565,33.7466,33.9557,33.647,33.408,33.6968,33.6868,33.8063,33.408,33.5375,33.1292,33.6968,33.7665,33.179,33.4279,33.9756,33.876,33.8661,33.8163,34.0652,34.115,33.84,34.41,35.04,36.18,35.84,35.7,35.61,34.71,35.42,35.52,35.91,35.93,37.22],"v":[3316900,1855400,3321500,3364500,2318800,1931300,2063300,2988600,2199600,3211600,1598300,1037000,1174600,1086900,1536100,2590600,2758300,1185200,1142400,1998000,1613600,1355500,1180900,1312100,1476900,1274000,1565200,1220100,1283900,1637400,2078200,2554200,2489200,5497600,1022800,981900,1651200,929200,1002500,1674700,2187900,2073200,3292900,1706900,1785600,2787400,1684300,1467800,2152300,1763600,1655200,1798800,2427200,1773800,1714300,2296500,1941300,1691600,1762200,2865200,1492200,1992200,1896100,2539200,1808000,1927300,1327000,1313800,1514900,1426400,1388300,1723300,1837500,5240200,2337600,2312600,2205700,1437200,3330400,2105100,3475800,3171800,1703500,1793100,2623600,2231400,1539100,1378300,1725400,1626900,2270600,1939300,1746900,3841000,2081800,1734000,1136600,1467700,1487200,1932500,1588600,1557200,3994200,4180900,4472600,3417000,3632300,2937100,2963500,2048000,2842100,3851800,2197600,1499700,2993300,1705800,2260800,1557900,2762900,2624300,3105900,2776100,2128700,1825900,1790100,1858300,2901300,1556100,1555100,2224700,1595100,1901100,2270500,1601200,1365400,1680300,1715600,2890800,2903500,3220500,3259900,3463300,1582400,2333300,1874600,3626400,2167200,1953800,1627200,1255000,1283200,2075300,1682700,2762700,2586700,4073100,2725400,3817700,2348900,2275000,2793200,2633300,1868900,1922200,1157800,2519000,1564200,1570300,2028000,1193900,1297300,2251600,1893800,1808700,1895000,2487200,1800700,1775400,2019500,1398200,1566600,2292200,5785200,6238500,4145100,2941900,2775800,2054100,2133400,1680000,1675600,1348300,1684100,1417500,2043400,1754700,1332200,1681600,1139900,2522300,1491100,3131800,2194500,1498100,2551700,2315500,4924300,3624200,2475300,2354100,2285000,2828600,2011700,1777700,2600900,2588700,2179300,1691600,4504400,1936900,1704200,1970100,2292000,2195600,3331600,2762000,2307900,3277800,1837100,3335700,2315700,3028200,2697500,3331800,2465500,2958800,2553100,2007200,1996800,1796600,2932400,3663400,2830700,3734400,3393500,2595100,4753400,4435500,3984700,3238100,3074200,2987600,3119500,2808200,3607600,2049700,3030900,4342400,2687600,2430800,2003200,1739800,2436900,2729000,3774300,2454200,2253300,1458000,2640600,3031300,2765100,2454200,2071900,3375300,2704600,2772200,2124600,1824000,1650400,2423200,3638100,2441900,5695200,2802700,3135500,2784300,1618900,2353900,2276900,1975700,2698600,3962000,3189700,4913700,3495600,4994400,3560000,3085200,3522300,3728900,3168100,4410200,7786500,10304100,6113500,6111300,8420500,4401500,4254200,7499700,4232000,3479000,5153400,5765900,4455600,5193200,6586400,7055600,6560800,4334700,6410400,2920400,2975900,3945800,4183700,2645100,3241800,2815200,3852800,2853600,3367300,2900500,2998100,2675200,3590400,3520400,3790800,3424300,2858500,2244400,1933700,3506300,3524200,7877900,4518900,3376600,2843500,3088100,3066900,3345900,5875300,3188200,2554700,2928500,2611700,2694400,2643100,3509000,3479500,3104700,5023900,3908100,3712700,3122100,2614300,2793000,2539700,2863000,2947700,4310900,4167400,7403700,3681600,2823800,3346200,3846700,3582600,3499700,4018900,3571700,5126500,4817100,4616600,2792800,3217300,3552300,4086800,4736000,3140000,3176100,3891400,31319400,7463900,6817700,4714500,5078900,3767300,3738200,4905600,4134200,4027300,3194900,4220200,4242900,4862200,7493800,3748800,4709500,5072100,3716000,5357900,2158430,636428,3251200,2162900,2286600,2392900,3107900,2453300,2181100,2565100,2908400,2398600,3005600,3249000,2680200,2176000,1986300,2101100,2231000,5389500,6993400,4246300,4020800,7410600,4591700,3858100,3411600,3033300,2607300,2057000,1819600,2059500,2827700,1693000,2260500,3875600,3358300,2052300,3155500,2727600,2394500,3824200,3011900,1935800,2415800,2279100,2329200,2743800,2311300,4310100,7836500,4873900,3404600,3389000,6360500,4168700,4148500,6980300,3541300,4255600,5231500,3986100,3649400,3989200,3096300,4083900,3959400,3134000,3628100,4451700,3323600,4745100,4290100,4712900,2607800,3347900,3893000,3054600,3163100,3748700,7892500,5778500,6640400,4359000,4322000,5868700,4351000,5952300,5119800,8097700,5099981]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[30.31,30.15,29.85,30.1,30.78,30.58,31.09,31.16,31.49,31.26,32.11,33.31,33.65,33.25,32.4,32.45,32.25,31.92,31.72,33.36,35.16,34.09,34.1,32.94,32.65,33.63,33.28,33.45,33.21,32.88,32.63,31.76,32.46,33.35,32.57,32.72,33.3,33.23,33.52,33.89,34.45,34.82,30.03,32.76,31.75,32.37,33.79,33.71,35.36,35.46,35.74,35.65,34.7,33.65,34.55,36.47,37.81,36.74,35.84,36.62,36.86,37.52,36.1,35.84,35.74,35.34,34.93,33.82,34.4,34.42,35.18,36.41,37.6,37.07,38.48,37.31,36.31,35.78,34.95,37,36.28,35.59,36.15,33.93,33.82,35.09,34.45,36.88,37.14,36.5,37.31,37.38,36.89,36.82,36.13,35.99,36.34,34.38,34.78,36.63,35.84,33.46,33.9,33.9,33.93,34.97,33.94,33.23,33.65,33.68,34.14,35.38,35.54,36.67,36.49,35.7,36.06,35.61,34.63,35.72,35.44,36.28,35.77,35.01,36.2,36.32,36.26,36.12,36.19,36.46,37.32,38.08,37.67,37.92,38.29,39.23,39.56,40.26,39.79,39.11,38.25,38.14,39.37,39.33,38.65,38.64,39.08,39.05,38.83,39.63,38.94,38.05,38.07,38.12,38.96,38.54,38.51,38.52,39.78,39.15,39.63,39.33,39.31,39.38,38.2,38.57,37.61,35.88,36.02,36.4,34.99,33.89,34.47,34.23,33.26,35.22,35.7,34.37,35.53,35.74,35.62,35.25,36.43,36.41,36.43,34.79,35.48,36.88,37.44,36.83,37.35,37.54,37.42,37.38,37.05,36.99,39.22,38.55,39.96,39.82,39.85,40.08,40.2,40.68,40.44,39.8,38.06,39.2,39.15,39.09,40.94,41.15,41.39,42.73,42.52,42.05,40.61,39.47,38.57,40.05,41.68,42.38,43.35,44.57,44.54,44.99,44.49,44.76,45,45.06,45.39,45.3,45.84,44.1,44.93,44.27,44.12,44.92,45.54,44.96,46.33,46.63,45.77,45.21,46.04,46.34,45.47,46.23,46.22,47.11,47.2,47.78,48.06,48.81,47.75,47.73,48.23,48.83,48.19,49.74,49.23,49.62,47.44,48.55,47.74,47.96,47.92,46.32,46.57,46.19,46.45,45.98,47.58,48,48.13,49.07,50.43,50.54,45.33,46.5,41.48,31.96,38.33,33.27,40.62,37.01,36.78,35.54,37.94,36.24,37.68,36.89,42.28,37.74,37.66,36.78,39.52,36.44,36.25,35.02,35.73,35.94,35.01,34.08,34.94,35.15,33.9,33.33,33.01,34.97,35.43,33.13,32.5,31.6,36.67,40.28,39.61,39.18,40.69,38.66,36.37,37.4,38.43,37.38,39.64,38.98,38.61,40.23,42.71,42.29,41.83,42.89,45.41,43.26,44.51,44.62,44.06,45.19,46.98,46.78,46.49,46.39,46.55,47.86,49.21,50.13,48.48,49.86,49.51,51.76,52.74,54.7,55.06,54.69,53.43,53.05,52.85,55.11,53.57,52.67,53.63,53.33,53,53.75,55.13,55.57,54.4,56.11,56.08,56.14,56.83,58.45,57.35,58.83,60.04,57.83,58.45,56.13,56.15,56.94,55.39,54.5,55.25,58.05,56.92,57.26,57.51,59.1,58.74,57.51,58.36,53.5,49.6,48.88,47.05,48.1,48.08,43.93,43.8,45.94,46.18,44.64,44.84,46.12,48.14,47.22,50.14,48.55,46.1,45.6,48.15,43.88,42.32,42.42,38.22,38.32,39.54,39.36,38.49,39.9,40.08,40.53,40.74,39.9,38.98,38.83,38.96,38.61,40.34,40.06,41.67,42.9,44.1,44.45,44.24,43.24,39.76,39.05,38.99,40.99,40.36,40.25,41.68,41.35,41.3,41.34,40.28,39.42,41,42.48,43.42,40.09,42.85,42.5,43.37,43.4,40.34,40.19,39.62,38.28,39.38,39.72,38.69,38.28,36.01,35.54,35.48,36.28,34.58,31.88,33.09,32.46,32.76,33.28,34.07,35.15,37.83,37.69,38.23,37.75,38.45,37.68,36.65,35.87,35.43,35.76,35.7,36.26,38.1,37.19,37.28,37.33,37.01,36.88,36.56,38.21,38.53,39.1,39.52,39.19,38.78,39.55,40,40.81,41.01,40.9,40.68,41.54,41.33,40.39,41.71,41.83,43.59,44.35,44.15,47.54,45.91,44.76,44.4,43.79,44.52,44.15,41.54,44.43,44.2,45.33,45.7,44.86,44.38,43.09,43.21,43.03,40.15,41.25,40.79,41.33,42.8,42.99,42.76,45.21,44.18,43.26,43.53,44.83,39.5,40.01,40.84,41.29,43.62,42.62,42.14,39.93,41.07,41.05,41.42,41.17,40.6,40.88,40.42,40.91,40.08,38.69,37.94,38.64,39.08,39.29,38.77,38.41,37.47,36.94,36.53,35.58,36.25,36.07,33.21,34.29,34.73,35.58,36.01,35.1,35.77,35.49,36.68,36.52,36.03,37.73,37.8,37.24,37.61,38.3,37.39,37.47,36.91,35.73,34.75,33.85,34.48,35.01,35.12,34.73,36.18,37,37,38.01,37,39.27,39.31,37.54,39.82,40.94,39.89,39.76,39.41,38.29,38.3,37.73,37.96,36.97,36.25,35.2,33.97,33.95,33.21,34.08,34.02,35.75,35.65],"h":[30.98,30.64,30.2,31.19,31.08,31.57,31.31,31.93,31.85,32.25,33.17,33.8,34.88,33.48,32.73,32.73,32.56,32.55,33.06,35.21,35.49,34.64,34.36,33.11,33.71,34.01,33.96,33.63,33.33,33.24,33.2,32.74,33.74,33.59,33.27,33.52,33.99,33.88,34.06,34.52,34.94,35.68,33.49,32.99,32.99,34.35,34.22,35.06,35.49,35.97,37.2,36.47,35.5,34.76,36.51,37.89,37.96,36.9,37.33,37.02,38.07,37.63,36.75,36.31,36.55,37.19,35.81,34.4,34.83,36.55,36.43,38.34,37.91,38.6,38.61,37.42,36.88,37.21,37.01,37.66,36.7,36.34,36.36,34.05,34.92,35.99,37.13,37.49,37.65,37.31,37.58,37.81,37.71,37.25,36.61,36.77,36.84,35.24,37.06,37.06,35.84,34.31,34.2,34.34,35.11,35.24,35.2,33.79,34.49,34.73,35.44,36.02,36.51,36.78,36.61,36.29,36.31,35.74,35.75,35.72,36.27,36.64,36.4,36.34,36.72,36.49,36.59,36.62,36.9,37.54,38,38.11,38.01,38.63,39.42,40.29,40.32,40.71,39.98,39.7,38.39,39.45,39.45,39.38,38.99,39.52,39.56,39.14,39.7,39.87,39.04,38.25,38.95,39.17,39.08,38.64,39.21,40.31,40.33,39.87,39.77,39.43,39.54,39.62,38.66,38.64,37.9,36.39,37.05,36.67,35.54,34.84,34.8,34.37,35.24,36.01,35.88,35.94,36.13,36.14,36.33,36.46,36.5,36.77,36.43,35.85,36.96,37.63,37.54,37.26,37.81,37.87,37.8,37.74,37.39,39.32,39.46,39.85,39.98,40.26,40.28,40.67,41.04,40.8,40.51,40.46,39.5,40.15,41.13,40.89,41.45,41.64,42.64,42.98,42.89,42.36,40.8,39.63,40.2,41.72,42.44,44.07,44.63,44.98,45.06,45.01,45.21,45.38,45.78,45.7,45.84,45.81,45.92,45.15,45.51,44.5,44.94,45.46,45.63,46.57,46.63,47.11,46.03,46.33,47,46.67,46.3,47.39,47.13,47.73,48.43,48.33,49.07,48.89,48.78,48.56,49.03,49.3,49.92,50.2,50.61,49.68,48.46,49.15,48.41,48.14,48.03,46.96,46.57,46.86,46.59,47.63,48.35,48.43,48.94,50.33,51.02,51.25,49.46,47.05,41.48,38.96,38.6,41.88,40.89,38.34,39.23,39.04,38.45,37.35,39.53,41.86,42.98,40.82,38.17,39.82,39.52,37.46,36.63,36.26,35.89,36.51,35.4,35.11,36.07,35.38,35.43,33.46,34.9,35.97,35.59,33.26,32.66,34.81,41.3,40.64,40.6,40.86,41.07,38.86,37.95,38.5,38.67,39.52,39.64,39.51,40.24,43.47,42.86,43.69,43.27,45.21,46.03,44.81,44.77,44.7,45.23,46.97,47.28,46.89,47.24,46.74,47.81,49.53,50.6,50.17,49.9,50.04,51.97,53.34,55.06,56.305,55.86,55.03,54.01,53.3,55.64,55.11,54.16,54.575,54.085,54.19,55.4,55.15,56.45,55.65,56.28,57.06,57.93,58.18,59.44,59.95,59.22,60.42,61.06,59.5899,59.03,57.115,58.18,57.28,55.92,56.06,58.14,58.89,57.96,57.61,59.69,59.67,59,60.01,58.38,53.8,49.67,49.16,48.78,48.43,48.08,44.13,46.26,47.345,46.53,45.27,46.8,48.885,48.43,50.15,50.65,48.6,46.23,48.24,48.325,44.12,42.32,42.87,39.58,40.55,40.68,40.38,40.93,40.35,40.77,42.14,40.875,41.65,38.99,38.965,39.6,40.705,40.86,42.32,44.88,45.22,45.46,44.61,44.24,43.515,41.27,39.81,41.09,41.61,41.26,41.85,41.84,41.93,41.5685,41.36,40.935,41.49,42.705,43.655,43.42,43.53,43.92,44.02,43.61,43.67,41.08,40.46,39.65,39.5,40.46,39.99,38.92,38.33,36.35,36.15,36.91,36.65,34.86,33.8005,33.15,34.23,33.49,34.54,35.37,38.84,38.1,38.83,38.85,39.1,38.62,38.12,37.07,35.93,36.27,36.45,35.96,38.19,38.28,37.99,37.65,37.4,37.96,36.98,38.66,38.48,39.34,39.97,39.99,39.26,39.81,40.33,40.76,41.47,41.32,41.59,42.42,42.21,41.5,42.18,42.1,43.33,44.53,45.1,47.23,47.55,46.4,45.58,44.58,44.95,45.07,44.53,44.68,45.38,45.26,46.62,45.7,45.24,45.35,44.02,43.53,43.03,42.16,41.75,42.28,43.67,43.73,43.24,45.21,46.47,45.73,44.11,44.94,45.56,41.35,41.81,42.45,43.92,43.62,42.98,42.37,41.47,41.52,42.22,41.63,41.58,41.37,41.6,41.03,41.44,40.81,39.03,38.56,39.55,39.62,39.55,39.2,38.52,37.6,37.35,36.53,36.81,37.04,36.17,34.53,35.2,35.69,36.55,36.57,35.92,36.56,36.6,37.05,37.52,37.74,38.1,37.83,37.94,40.17,38.64,38.33,37.84,37.38,36.05,34.9,34.74,35.45,35.35,35.84,36.86,37.55,37.8,38.24,38.44,39.48,39.72,39.42,40.03,41.12,42,40.82,40.13,39.75,38.87,38.3,37.97,38.59,37.18,36.51,35.44,34.42,34.27,34.3,34.56,36.42,36.18,37.305],"l":[30.11,29.78,29.47,30.02,30.35,30.58,29.96,31.09,30.78,31.17,31.88,32.59,33.26,32.21,31.88,31.69,31.41,31.4,31.57,33.17,33.65,33.52,32.76,32.18,32.41,32.49,32.12,32.31,32.6,32.48,31.05,31.43,32.24,32.24,31.98,32.65,32.81,33.16,33.01,33.53,34.01,33.88,30.03,30.92,31.05,32.02,33.28,33.08,34.23,34.88,35.38,34.31,33.8,33.18,34.09,36.09,35.94,35.16,35.62,36.19,36.74,35.91,34.63,34.19,34.75,34.96,32.9,33.32,33.35,34.33,34.98,36.22,36.74,37.05,37.17,35.2,35.38,34.23,34.79,36.22,35.02,35.37,34.08,32.97,33.53,34.21,34.38,36.35,36.24,36.35,35.43,36.64,36.47,35.81,35.56,35.48,34.38,34.11,34.75,35.97,33.14,33.4,33.46,32.79,33.93,33.15,32.85,33.01,33.32,33.35,34.06,34.88,35.13,35.6,35.22,35.61,34.68,34.44,34.41,34.76,35.39,35.45,34.73,34.93,35.83,35.63,35.63,35.99,36.05,35.43,36.86,37.12,37.23,37.77,38.23,39.1,39.37,39.45,38.63,38,37.37,38.12,38,38.61,38.4,38.55,38.95,38.41,38.69,38.55,37.93,37.65,37.55,38.09,38.21,37.83,37.85,38.52,39.01,39.05,38.69,38.66,38.83,37.68,38.04,37.28,35.52,35.55,35.96,34.66,32.88,32.9,33.16,33.13,33.04,35.03,34.02,34.12,34.94,35.16,35.04,34.94,35.74,36.08,34.48,34.55,35.37,36.77,36.53,36,37.14,36.82,36.99,36.81,36.4,36.72,38.56,38.49,39.04,39.27,39.44,39.9,39.89,39.59,39.2,37.87,37.99,38.21,38.46,38.94,40.03,40.9,40.98,41.24,41.18,40.59,38.14,38.18,38.36,39.86,41.39,42.27,43.04,43.78,43.85,43.79,44.24,44.5,44.2,44.73,44.62,44.86,43.55,43.04,44.08,43.21,44.02,44.05,43.98,44.07,45.52,45.29,43.94,44.22,46.04,45.41,45.07,45.44,44.45,45.8,46.9,47.3,47.99,47.13,47.52,47.73,47.8,47.9,47.99,48.95,48.8,47.21,46.95,47.34,47.36,46.75,45.88,45.4,45.78,45.76,45.42,45.96,47.53,47.56,47.97,48.78,49.92,44.02,45.16,40.35,31.46,29.2,31.09,33.26,36.01,35.29,35.84,35,33.36,35.62,36.78,36.84,37.66,37.57,35.86,36.09,35.48,35.81,35.21,34.48,34.59,34.52,33.63,33.5,34.16,33.45,33.86,31.61,32.13,34.2,33.01,32.07,29.34,31.35,36.64,37.69,38.62,38.23,37.82,36.67,36.11,37.4,36.73,36.75,38.11,37.93,37.84,39.21,41.8,41.15,41.63,42.25,43.3,42.83,42.93,43.2,43.62,44.78,45.73,44.77,44.68,45.08,46.39,47.62,48.99,48.21,48.36,48.87,49.22,51.49,52.08,54.45,54.59,52.98,52.19,51.79,52.62,52.72,52.98,52.53,51.92,52.4,52.43,53.6,54.28,53.67,53.98,54.22,55.39,54.55,56.83,57.49,57.13,58.56,58.07,57.415,56.245,53.975,55.775,54.4,53.96,52.67,53.84,56.35,55.62,55.645,57.34,57.62,57.14,56.7,53.07,49.35,46.31,45.97,46.33,47,44.12,42,43.67,45.48,44.71,43.54,44.29,45.55,45.89,46.89,48.59,46.315,44.17,45.34,44.085,41.39,40.42,37.88,37.22,38.2,38.49,37.65,37.18,38.93,39.71,39.71,39.28,38.67,37.77,37.9,37.25,38.3,39.16,39.4,41.31,42.315,43.99,43.245,41.24,39.41,38.89,37.68,37.96,39.99,39.56,40.16,39.59,39.25,40.295,39.87,38.37,39,40.94,42.04,40.06,40.09,41.99,42.205,42.22,40.06,39.41,39.15,37.91,37.74,39.29,38.46,37.99,36.17,35.24,34.62,35.48,34.68,31.22,30.95,31.87,31.94,32.37,32.85,33.99,34.68,36.87,37.64,37.32,37.54,36.94,36.17,35.38,34.44,34.19,35.54,34.76,36.24,36.11,36.39,36.39,35.82,36.26,35.14,36.28,36.86,38.13,39,38.8,37.03,38.53,39.25,39.66,40.33,40.42,40.12,40.4,40.35,39.46,39.8,41.29,41.56,42.83,43.43,43.94,45.57,44.94,44.02,43.26,43.5,43.73,41.04,41.38,43.98,43.89,45.3,44.46,44.23,42.33,42.92,42.32,39.83,40.06,39.98,40.29,41.01,41.73,42.42,42.76,43.75,42.43,43.06,43.49,40.41,36.61,39.76,40.22,40.54,41.8,40.88,39.25,39.4,40.42,40.67,40.72,40.01,40,39.91,39.58,40.2,38.28,37.86,37.4,38.08,38.64,37.99,38.06,37.12,36.64,36.27,35.21,35.47,36.09,33.4,32.94,34.02,34.21,35.28,34.91,34.66,35.21,35.35,36.3,35.91,35.39,36.91,36.24,36.23,37.25,37.04,36.91,36.53,35.28,33.94,33.52,33.48,34.43,33.97,34.27,34.47,36.18,36.82,37,36.82,36.41,38.12,37.39,37.14,39.58,39.51,39.41,39.26,37.64,37.84,37.04,37.09,37.02,36.13,34.83,33.87,33.35,33.22,33.1,33.57,33.77,34.65,35.18],"c":[30.18,29.87,29.99,30.78,30.58,31.07,31.08,31.57,31.37,32.01,33.12,33.66,33.26,32.4,32.45,32.19,31.94,31.6,33,35.16,33.91,33.98,32.99,32.58,33.51,32.95,33.55,33.36,32.9,32.56,31.71,32.55,33.27,32.59,32.86,33.03,33.34,33.47,33.81,34.35,34.81,33.88,32.81,31.16,32.28,33.7,33.79,35.03,35.4,35.78,35.57,34.46,34.08,34.53,36.47,37.72,36.73,35.91,36.36,36.93,37.57,35.99,35.78,35.71,35.59,35.02,33.39,34.16,34.37,34.76,36.42,37.8,37.05,38.38,37.67,36.29,36,34.92,36.91,36.28,35.52,36.16,34.2,33.74,34.86,34.75,36.88,37.09,36.45,37.16,37.23,36.88,36.81,36.06,35.86,36.24,34.49,34.69,36.75,35.99,33.44,33.78,33.71,33.85,34.57,34.03,33.15,33.52,33.66,34.24,35.21,35.57,36.48,36.43,35.63,36.07,34.92,34.66,35.7,35.59,36.2,35.9,34.89,36.17,36.41,36.26,36.15,36.03,36.21,37.34,37.98,37.66,37.84,38.33,39.35,40.22,40.19,39.67,38.97,38.17,38.16,39.37,39.32,38.64,38.47,38.96,39.04,38.84,39.55,38.93,38.01,38.03,38.16,39,38.42,38.51,38.47,39.74,39.17,39.67,39.22,39.03,39.36,38.16,38.52,37.51,35.7,35.97,36.51,35.2,33.79,34.61,34.14,33.38,35.24,35.96,34.14,35.62,35.71,35.5,35.15,36.31,36.32,36.29,34.67,35.53,36.77,37.47,36.96,37.23,37.54,37.75,37.4,37.07,36.99,39.13,38.59,39.83,39.72,39.97,39.88,40.2,40.8,40.43,39.67,38.09,39.39,38.95,38.92,40.84,41.07,41.19,42.62,42.43,42.01,40.62,39.37,38.52,40.15,41.68,42.42,43.39,44.59,44.59,44.88,44.31,44.89,45.13,44.98,45.46,45.62,45.8,44.23,45.03,44.47,44.4,44.87,45.31,44.78,46.14,46.44,45.68,44.89,46,46.26,45.43,46.09,46.26,47.11,46.98,47.5,48.18,48.93,47.6,47.91,48.33,49.03,48.01,49.8,49.42,49.73,47.37,48.44,47.57,48.05,47.89,46.26,46.32,46.34,46.49,46.05,47.45,48.18,47.91,48.83,50.32,50.93,44.98,48.31,44.66,32.03,37.94,31.62,41.12,38.94,36.29,36.1,38.34,34.76,36.28,36.98,41.7,39.09,37.76,36.39,38.57,36.18,36.48,35.49,36.2,35.89,35.02,34.08,35.09,35.31,33.66,33.9,32.41,34.74,35.47,33.01,32.79,31.24,33.52,38.87,39.23,39.22,40.68,38.14,37.01,37.32,38.43,37.38,39.42,39.11,38.45,40.07,42.71,42.22,41.17,42.55,45.15,43.34,44.76,44.36,44.06,45.02,46.78,46.45,46.29,46.39,46.37,47.63,49.03,50.29,48.23,49.86,49.72,51.96,53.25,54.93,54.99,54.88,53.49,53.09,52.81,55.37,52.75,53.18,53.55,53.54,53.04,53.94,54.99,55.53,54.81,55.9,56.15,55.69,56.48,58.38,57.96,58.68,59.99,58.21,58.58,56.33,56.4,57,55.26,54.24,56.04,58.05,56.64,57.22,57.4,58.98,58.74,57.58,58.25,53.21,50.05,48.78,46.58,48.59,47.8,44.76,43.53,46.15,46.46,44.81,44.63,46.17,48.4,46.76,50.13,48.83,46.36,45.32,47.98,44.64,42.37,41.71,38.04,37.65,39.2,39.58,38.44,40.11,40.2,40.73,41,39.89,39.12,38.75,38.73,38.7,40.15,39.98,41.97,43.38,44.09,44.75,43.63,42.98,39.92,38.91,38.7,41.06,40.68,40.22,41.53,41.33,41.33,41.38,40.34,39.23,41.16,42.55,43.42,40.23,42.96,42.65,43.37,43.27,40.24,40.03,39.69,38.41,39.17,39.73,38.66,38.23,36.23,35.67,35.79,36.15,34.7,31.56,33.27,32.76,32.82,33.35,34.4,35.37,37.64,37.65,38.29,37.82,38.59,37.61,36.69,36.31,35.37,36.08,35.85,35.94,38.1,37.17,37.16,37.41,36.51,36.64,36.4,37.91,38.23,39.04,39.54,38.96,38.62,39.67,40.28,40.72,41.15,40.87,40.35,41.52,41.27,40.59,41.87,41.71,43.3,44.51,44.05,47.13,45.62,44.99,44.59,43.72,44.77,43.87,41.3,44.48,44.31,45.09,45.86,44.84,44.47,43.46,43.41,43.08,40.09,41.2,40.64,41.74,42.9,42.95,42.83,45.18,44.48,43.3,43.36,44.54,40.44,39.46,41.29,41.3,43.81,42.29,42.42,39.47,41.43,41.07,41.23,41.04,40.71,40.8,40.4,40.73,40.41,38.67,38.09,38.51,39.2,39.57,39.09,38.37,37.56,37.18,36.38,35.71,36.09,36.24,33.69,34.47,34.68,35.59,36.42,35.2,35.53,35.65,36.51,36.69,36.82,37.64,37.72,37.15,37.55,38.09,37.17,37.5,37.25,35.41,34.11,33.58,34.64,35.11,35.28,34.77,36.39,36.91,36.92,38.01,36.9,39.2,39.4,37.56,39.98,41.09,39.73,39.76,39.59,38.16,38.41,37.94,37.77,37.12,36.38,35.12,33.9,33.84,33.27,34.12,34.26,35.84,35.52,37.22],"a":[19.6396,19.4379,19.516,20.0301,19.8999,20.2188,20.2253,20.5442,20.414,21.0006,21.7288,22.0831,21.8207,21.2565,21.2893,21.1187,20.9547,20.7316,21.6501,23.0672,22.2471,22.2931,21.6436,21.5572,22.1726,21.802,22.199,22.0733,21.769,21.544,20.9816,21.5374,22.0138,21.5638,21.7425,22.0382,22.245,22.3318,22.5586,22.9189,23.2258,22.6053,21.8914,20.7905,21.5378,22.4852,22.5453,23.3726,23.8084,24.064,23.9228,23.1762,22.9207,23.2233,24.5281,25.3688,24.7029,24.1514,24.4541,24.8374,25.2679,24.3873,24.245,24.1976,24.1163,23.73,22.6255,23.1473,23.2896,23.5538,24.6787,25.6138,25.1056,26.0068,25.7243,24.782,24.5839,23.8464,25.2054,24.7751,24.2561,24.6932,23.3547,23.0406,23.8054,23.7303,25.1849,25.5304,25.0898,25.5785,25.6267,25.3858,25.3376,24.8214,24.6837,24.9453,23.7407,23.8783,25.2963,24.7732,23.2196,23.4557,23.407,23.5043,24.0042,23.6292,23.0182,23.2751,23.3723,23.7751,24.4486,24.6986,25.3304,25.5022,24.9422,25.2502,24.4452,24.2632,24.9912,24.9142,25.3412,25.1312,24.4242,25.3202,25.4882,25.3832,25.5252,25.4404,25.5675,26.3654,26.8173,26.5914,26.7185,27.0644,27.7847,28.399,28.3778,28.0106,27.5163,27.1655,27.1584,28.0195,27.9839,27.5,27.379,27.7277,27.7847,27.6423,28.1476,27.7064,27.0516,27.0658,27.3785,27.9812,27.5651,27.6296,27.6009,28.5121,28.1032,28.4619,28.139,28.0027,28.2395,27.3785,27.6368,26.9122,25.8264,26.0218,26.4124,25.4647,24.4447,25.0379,24.6979,24.1481,25.4937,26.0145,24.6979,25.7686,26.067,25.9137,25.6582,26.505,26.5123,26.4904,25.3078,25.9356,26.8408,27.3517,26.9794,27.1765,27.4028,27.5561,27.5359,27.2929,27.234,28.8096,28.412,29.325,29.244,29.428,29.3618,29.5974,30.0391,29.7667,29.2072,28.2709,29.2358,28.9092,28.887,30.312,30.4827,30.5718,31.6331,31.4921,31.1804,30.1487,29.2209,28.5901,30.0453,31.1902,31.744,32.4699,33.3679,33.3679,33.5849,33.1583,33.5924,33.772,33.6597,34.0189,34.1386,34.5326,33.3488,33.952,33.5298,33.477,33.8314,34.1632,33.7635,34.789,35.0152,34.4421,33.8465,34.6834,35.1384,34.508,35.0093,35.1384,35.7841,35.6853,36.0803,36.5968,37.1665,36.1563,36.3917,36.7108,37.2425,36.725,38.0942,37.8035,38.0407,36.2354,37.0539,36.3884,36.7556,36.6332,35.3863,35.4322,35.4475,35.5623,35.4906,36.5696,37.1322,36.9241,37.6332,38.7815,39.2516,34.666,37.2324,34.4194,24.6854,29.2403,24.3695,32.0135,30.3162,28.2531,28.1052,29.8491,27.062,28.2453,28.7903,32.465,30.433,29.3976,28.331,30.0282,28.4478,28.6837,27.9053,28.4636,28.2198,27.5357,26.7966,27.5908,27.7638,26.4664,26.6551,25.4835,27.3156,28.1777,26.2234,26.0487,24.8173,26.6286,30.8787,31.1646,31.1567,32.3165,30.2987,29.4011,29.6473,30.5291,29.9824,31.6186,31.37,30.8406,32.14,34.2575,33.8645,33.0223,34.1292,36.2147,34.7629,35.9018,35.581,35.6298,36.4062,37.8294,37.5625,37.4332,37.514,37.4978,38.5168,39.6489,40.6678,39.002,40.3201,40.2069,42.3183,43.3689,44.7371,44.786,44.6964,43.5644,43.2386,43.0105,45.0955,42.9617,43.3119,43.6132,43.6051,43.4898,44.2278,45.0887,45.5315,44.9411,45.8348,46.0398,45.6627,46.3104,47.8683,47.5239,48.1143,49.1884,48.0228,48.3281,46.4718,46.5296,47.0246,45.5891,44.7476,46.2326,47.8908,46.7276,47.2061,47.3546,48.6581,48.7736,47.8104,48.3667,44.1818,41.558,40.5035,38.6768,40.3457,39.6898,37.1656,36.1442,38.3197,38.5771,37.5195,37.3687,38.6582,40.5254,39.1522,41.9739,40.8854,38.8173,37.9465,40.1737,37.3771,35.4764,34.9238,32.158,31.8283,33.1387,33.4599,32.4962,33.908,33.9841,34.4321,34.6604,33.722,33.071,32.7583,32.7414,33.0497,34.288,34.1429,35.8423,37.0465,37.6528,38.2164,37.26,36.7049,34.0916,33.2291,33.0497,35.0652,35.1042,34.7072,35.8377,35.6651,35.6651,35.7082,34.8108,33.8529,35.5184,36.7178,37.4686,34.7158,37.0716,37.1642,37.7916,37.7045,35.0642,34.8812,34.5849,33.4696,34.1318,34.6198,33.6874,33.3127,31.57,31.082,31.5576,31.8751,30.5965,27.8278,29.3356,28.8859,28.9388,29.4062,30.332,31.1873,33.1889,33.1977,33.762,33.3476,34.4009,33.5273,32.7072,32.3684,31.5305,32.1634,31.9584,32.0386,33.9641,33.1351,33.1261,33.349,32.5467,33.0357,32.8193,34.1808,34.4693,35.1996,35.6504,35.1275,34.8209,35.7676,36.3176,36.7144,37.1021,36.8496,36.7636,37.8296,37.6018,36.9823,38.1485,38.0027,39.4514,40.5539,40.1347,42.941,41.5652,40.9912,40.6268,40.2213,41.1873,40.3593,37.995,40.9205,40.7641,41.4817,42.1901,41.2517,40.9113,39.9822,39.9362,39.6326,37.2661,38.2979,37.7773,38.7998,39.8781,39.9246,39.8131,41.9975,41.3468,40.25,40.3057,41.4026,37.5914,37.0686,38.7876,38.797,41.1549,39.727,39.8492,37.0779,38.9192,38.581,38.7313,38.5528,38.2428,38.3273,38.3566,38.6699,38.3661,36.7141,36.1635,36.5622,37.2173,37.5686,37.1129,36.4293,35.6603,35.2995,34.54,34.3108,34.6759,34.8201,32.37,33.1194,33.3212,34.1955,34.993,33.8208,34.1379,34.2532,35.0795,35.2524,35.3773,36.5926,36.6703,36.1162,36.5051,37.03,36.1356,36.4565,36.2134,34.4246,33.1608,32.6455,33.676,34.133,34.7284,34.2264,35.821,36.3329,36.3427,37.4157,36.3231,38.5871,38.784,36.9727,39.3549,40.4475,39.1088,39.2787,39.1108,37.6981,37.9451,37.4808,37.456,36.8114,36.0775,34.828,33.7565,33.6968,33.1292,33.9756,34.115,35.84,35.52,37.22],"v":[6598394,6321210,6527840,4947246,6578789,6544485,11305116,2862448,3943169,12890081,8784285,6313468,11816637,9837881,7825832,7026426,8512516,9884514,13428792,11986631,7336994,6365749,6578544,5797155,5663078,11908229,8068627,5976646,5860797,7946994,8236659,7295788,9904001,11942416,9222104,11041621,5194650,6470430,8857801,7388183,7643325,12244415,12071515,8544126,4778968,8772747,8035210,10098524,8918048,6636291,8577241,9518786,6344700,7092593,7712132,5652339,13437929,7031839,10627869,4890817,4398822,8191511,9151349,7358171,10281731,12918530,9220235,7680409,6143131,59964035,14098003,13212271,5422051,6015886,7035819,9573404,8032261,12195869,9387443,7111110,6763410,5235487,10336448,11030329,12030703,9180533,12661354,5545033,8713148,6274822,9609831,7235704,7421661,7178120,5629528,7946347,9616195,11224507,6827809,6616794,9081726,6521579,6394500,9903240,11273858,9932890,11479865,4401452,8964053,8848251,10437707,5900953,4229219,8001243,5728504,4657702,8647846,13447038,7081938,6439535,4141792,6912389,6617259,7096164,6393067,6466300,4842772,4070847,5044411,10390933,7226910,7039251,7722509,4942862,5910922,6571174,6818630,6141791,6911234,4691003,5131428,5607228,6688018,5803220,5313376,5256248,7051844,7152710,6058098,8258008,5192694,5536981,5364108,5843568,5142236,7235543,9672006,8738659,9790895,5233084,7430007,5780880,9818258,7468314,3637743,4908891,8262035,5609660,7535675,8557749,12560074,9700695,6114750,8458453,7192628,8859145,7794756,6141678,7712314,8618742,5970050,5571775,7449550,5378917,7147027,5176842,6759054,7133292,7984054,9569849,8774820,4704030,7008032,7061890,6842430,10008557,5562897,5522426,4115071,6123081,6579582,7164133,8516672,7680307,5354509,8835411,7444379,10589943,11070917,6203376,7182439,5747260,10275002,15320350,9961041,16501706,7714222,7276583,8315013,6113928,4443496,10423443,6394647,7917026,5793459,8907642,7401807,9080448,7226185,6209714,6634872,6110616,4606683,4372243,6224503,4607588,4698446,5591102,5832342,5347278,4507172,9244846,9026493,4802681,6957730,6465430,5530624,7500769,9715715,10382046,8682145,7540278,5670349,7179437,12057705,9029817,7034824,7562222,9921942,8955798,9945334,6727800,7039899,5950784,6465265,7802661,7951198,10719000,2956222,5895425,7391722,8250384,4980075,6232543,5296870,9570524,7051670,13907335,10492852,18757114,16077236,13214177,14006439,11826125,11991023,11150407,8941451,10078598,16514100,9827935,10918996,9859304,10527803,15116878,9931935,6272655,6541609,8004931,7808661,10070966,5924515,7468423,7225941,6938508,11109964,8952490,11872422,11937028,11553487,10851109,8179958,8074616,14406182,13833218,13968242,9237204,7422421,15170354,11877587,12871827,4887286,4128544,9483911,9348848,6296404,7341197,6778427,8831596,7367396,9734266,10401907,10913028,10683431,8939551,10969954,9070503,8246749,8910473,10823692,9072360,7960722,6459459,8858341,8424875,10524465,9684940,8275771,8933372,10732619,9651973,15278598,9695843,6815323,9262041,8522743,6535452,9731007,6589311,13733207,11593341,8532792,8562653,7377006,5116231,7690781,7890689,6820095,6210634,4670595,14738661,12103175,14223793,3930250,6015773,7267460,5981780,4909471,6736367,6938057,10849432,10088011,6327145,9245224,6354069,12091361,9743692,12591616,8156049,5304620,7333323,9897629,7600320,9381184,9856861,9001542,11178147,10701218,14464682,10587406,8515753,7411611,9869791,7372421,11563021,11286979,8429268,6967883,6778983,10972942,7440815,11800209,14937922,15714306,12607729,12362201,13260050,13129404,10801460,13534073,13614875,5250389,11841532,8122971,19234270,9068771,5674226,8246532,8950366,10043907,9104373,14925852,16418076,14572186,7388330,15519390,10569678,14920672,12554397,9909213,7797861,8620698,15953571,12209864,11233842,7769800,9643122,9505835,11585188,7593762,14208858,9690062,10916783,6405096,8366459,8547900,11679800,12614400,11065600,11264800,9477800,10129800,7460500,14112600,8990500,9772800,10445900,9108600,12174600,20221500,20714700,11978400,13865000,9623900,15327500,17572800,19488800,14528100,7593100,10308300,14877100,15999100,16901800,19504200,17849300,13967900,9536700,14874300,15813500,15360500,9248000,9672500,8898200,19986400,13603600,12334300,19136800,12813700,8717000,9084900,8296400,10725200,10453200,8704400,8961900,8593000,9653400,12716500,9800800,21959300,12167700,7291200,6870400,9343300,9858900,16262400,11895800,11779900,10369400,7496200,8580500,7772300,12985000,14177100,12394400,6432900,7676500,7460100,6820100,14256600,4585100,6938300,9572800,8723200,7714100,10556800,9727700,7509400,10189300,11623500,12249300,9497800,11424700,7907300,13253400,17422500,10939500,10017500,13397900,9931700,9546500,9253300,12847200,11583900,8194500,11105200,13960200,7582200,8875400,9146400,9481000,20027600,11585200,8168900,8430700,10867200,13339300,11257100,13564900,10098800,13516400,14708900,11981400,14957500,19162200,15227600,15718200,11339700,9939800,12963100,12800700,15848800,10341400,9305100,20555400,17064500,28614300,30687200,23085900,29730700,16252500,16738600,14794700,17184400,19086500,16894000,14964100,14386700,19228900,13932100,22511300,17099000,22150800,18385200,41526900,27842300,20000200,20819100,22604300,8208958,12421800,14126700,11174600,28060600,17502000,10456800,14702200,13894000,12079200,20425100,25047000,20663900,18262800,20438600,17616200,27223200,24853000,18317481]},"m":{"lastKey":"2026-11-01","t":["1980-03-27","1980-04-24","1980-05-27","1980-06-26","1980-07-31","1980-08-28","1980-09-30","1980-10-07","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-29","1981-07-31","1981-08-31","1981-09-28","1981-10-30","1981-11-25","1981-12-31","1982-01-29","1982-02-26","1982-03-30","1982-04-30","1982-05-27","1982-06-29","1982-07-29","1982-08-31","1982-09-30","1982-10-21","1982-11-30","1982-12-27","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-22","1983-08-26","1983-09-27","1983-10-27","1983-11-25","1983-12-30","1984-01-24","1984-02-28","1984-03-30","1984-04-30","1984-05-30","1984-06-28","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-29","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[0,2.21,2.13,2.29,2.38,2.46,2.5,2.58,2.67,2.67,2.63,2.63,2.58,2.58,2.58,2.63,2.71,2.71,2.79,2.83,3,3.08,3.25,3.29,3.33,3.33,3.33,3.33,3.33,3.38,3.38,3.5,3.58,3.54,3.71,3.71,3.67,3.67,3.92,3.92,4.42,4.25,4.38,4.38,4.38,5,5.12,5.38,5.38,5,4.88,5.38,5.5,5,5.12,5,5.12,5.12,5.19,5.88,6.62,6.62,6.94,6.75,6.75,7.25,7,6.56,6.56,6.69,6.69,6.88,6.81,6.62,6.88,6.81,7.06,7.25,8.38,7.81,8.12,7.5,8.31,8.81,9,9,9.12,9,8.81,9.06,9.31,9.12,7.31,7.88,8.56,8.69,8.94,8.94,8.25,8.25,8.62,8.69,8.88,9,9.19,9,9,8.94,8.69,8.88,8.88,8.94,9,9.25,9.44,9.44,9.06,9,9,8.56,8.12,8.06,7.81,7.88,8.12,7.88,7,6.81,6.5,7.38,7.38,7.94,7.44,8.5,8.94,8.94,8.88,8.88,8.81,9.5,9.5,9.19,10.31,10.56,10.38,10.12,10.19,10.38,10.69,10.62,11.75,11.88,11.44,11.38,12.56,13,13.25,14.5,13.31,13.25,13.5,14.12,14.62,16.12,16.12,13.75,14.25,14.5,14,13.88,14.75,14.62,14,13.88,13.38,13.62,12.62,13,14.25,13.75,14.12,14,14,14.12,14.75,14.38,14.12,14.12,13.75,14,14.88,15,15.25,14.75,14.25,14.62,14.5,13.62,13.75,13.88,14.12,14.75,15.5,15.38,14.88,14.25,13.75,14.75,14.31,14.25,14.12,15.06,13.94,14.81,14.06,13.94,14.06,14.44,13.62,14,13.94,12.69,11.75,11.44,11.19,10.69,10.25,9.94,9.88,10.19,11,11.06,11.81,11.38,11.31,11.06,10.88,10.81,9.94,9.62,10,10.06,10.06,10.69,11.12,11.44,10.75,10.94,10.38,9.44,10.81,11.3,12,12.45,12.72,13.26,14.25,14.02,14.45,14.3,14.25,14.4,14.48,14.24,14.15,15.65,16.7,15.8,15.75,16.05,16.62,15.95,14.41,15.58,16.37,15.98,15.58,15.98,16.7,17.02,17.29,17.85,18.63,18.3,17.5,18.48,19.23,18.73,18.87,19.65,18.05,19.79,19.78,19.48,21.15,19.89,21.24,22.99,24.68,22.25,22.1,21.37,22.21,23.15,24.02,25.6,23.73,23.72,22.03,22.5,23.57,25.31,26.75,28.56,27.3,27,28.01,28,30.51,30.21,32.38,33.6,32.02,32.8,32.36,30.73,30.04,30.41,26.49,22.91,25.11,24.38,23.57,21.83,19.8,22.27,22.42,24.93,25.43,24.74,22.13,25.2,25.05,25.5,19.74,14.9,14.25,11.25,7.85,8.39,10,11.23,10.37,10.6,12.75,15.64,14.45,14.95,16.56,15.67,16.84,17.78,20.51,20.11,19.1,21.52,20.96,21.35,22.7,22.62,23.77,23.67,24.31,24.48,25.9,26.01,24.57,26.33,26.81,22.04,24.06,23.42,25.65,26.09,25.04,26.63,25.17,25.72,25.86,26.65,25.27,24.85,24.24,22.99,24.13,23.96,23.83,24.15,24.55,24.49,25.57,25.18,22.78,23.7,24.88,23.21,23.31,24.27,25.65,25.83,25.97,27.55,28.7,28.99,29.95,27.26,30.31,30.78,31,33.25,31.92,34.03,32.82,32.63,32.13,33.89,31.63,34.6,34.7,37.07,37.52,35.34,34.48,38.44,34.95,35.74,36.92,37.38,36.21,35.84,34.89,33.93,36.67,34.83,36.21,36.26,37.32,38.57,39.11,39.18,38.88,38.07,38.86,39.46,38.57,36.5,33.5,35.53,36.15,36.72,37.54,38.17,39.85,40.44,39.32,42.73,39.24,43.9,44.38,45.39,44.93,44.96,45.21,46.18,48.06,48.38,50.27,47.96,46.72,48.13,45.33,34.62,36.57,36.89,37.41,35.73,34.56,32.61,31.6,39.17,38.43,38.61,41.83,44.02,46.78,47.86,49.06,55.06,54.38,53.41,55.57,57.2,60.04,56.62,55.01,57.67,53.5,47.89,45.97,48.14,44.6,42.42,40.14,41.81,38.96,42.37,42.87,40.99,41.35,39.68,42.85,40.63,40.07,35.54,31.76,33.46,38.23,35.8,35.38,37.33,37.07,38.78,41.01,40.52,44.35,45.51,42.01,45.7,43.01,41.33,45.21,45.19,41.96,41.07,40.8,39.71,39.29,37.15,33.21,36.01,36.57,37.24,37.47,33.63,36.51,37,40.06,38.29,36.9,33.52,35.65],"h":[2.38,2.38,2.46,2.54,2.63,2.63,2.71,2.71,2.79,2.79,2.75,2.75,2.71,2.71,2.79,2.83,2.88,2.92,2.96,3.13,3.25,3.33,3.42,3.46,3.5,3.5,3.5,3.5,3.67,3.54,3.67,3.75,3.75,3.88,3.88,3.83,3.83,4.08,4.08,4.67,4.67,4.88,4.62,4.62,5.38,5.38,5.62,5.75,5.62,5.25,5.62,5.75,6,5.5,5.5,5.5,5.62,5.38,6,6.69,6.69,7,6.94,6.81,7.25,7.25,7.06,6.69,6.81,6.81,6.94,6.94,6.94,7.06,7,7.06,7.31,8.75,8.75,8.19,8.12,8.5,8.94,9.06,9.25,9.31,9.19,9,9.19,9.38,9.38,9.31,7.94,8.75,8.75,8.94,9,9,8.25,8.75,9.06,8.94,9,9.31,9.19,9.12,9.12,9,8.88,9.06,9.06,9.19,9.19,9.56,9.5,9.5,9.06,9.25,9.12,8.69,8.25,8.12,8,8.25,8.12,7.94,7.44,7.06,7.38,7.5,8,8.06,8.62,8.94,9.25,9.06,9,8.94,9.56,9.81,9.5,10.44,10.5,11.5,10.69,10.25,10.81,10.75,10.81,11.88,12.19,11.94,11.56,12.69,13.38,13.44,14.81,14.5,14.25,14.62,14.25,15.12,16.62,16.88,16.12,14.25,14.38,14.5,15.88,15.12,15.12,14.88,14.25,13.88,13.75,13.75,13.5,14.5,14.62,14.12,14.12,14,15.38,15.25,14.88,14.5,15,14.25,14.12,15,15.25,15.62,15.62,14.75,15.25,15,14.5,13.88,14,14.25,14.88,15.81,16,15.62,15.38,14.75,14.88,15.12,15.12,14.44,15.38,15.25,14.81,14.94,14.81,14.38,14.56,14.5,14.12,14.31,14.06,13,12.38,11.81,12,11.06,11.25,10.38,10.38,11.44,11.25,11.94,12.06,11.69,11.44,11.62,11.19,10.88,10.5,10.38,10.06,10.25,11.06,11.75,11.75,11.69,11.06,10.94,10.38,11.12,11.8,12.09,12.7,12.99,13.54,14.38,14.31,14.54,14.6,14.77,14.53,14.85,14.6,14.32,16.01,16.81,16.77,16.05,16.36,16.65,16.62,16.02,15.9,16.42,16.49,16.02,16.76,17.15,17.72,17.49,18.48,18.35,18.96,18.7,18.5,19.53,19.41,19.17,19.7,19.98,19.99,19.98,20.15,21.38,21.37,21.3,23.27,24.8,24.75,22.98,23.06,22.39,23.96,24.15,25.62,25.97,24.35,23.97,22.99,23.67,25.75,27.19,29.05,28.82,28,28.18,28.65,30.81,30.81,32.55,33.6,33.75,32.92,34.1,32.66,31.24,30.82,30.5,27.68,25.56,25.4,26.12,23.57,22.81,23.86,23.69,25.91,25.95,25.8,25.7,26,26.88,28.5,25.5,19.74,16.52,14.27,12,9.09,10.99,11.12,11.92,10.92,14,16.23,15.8,15.82,17.26,16.71,16.95,18.26,21.5,21.82,21.16,21.71,21.99,22.26,22.98,24.1,23.67,23.94,24.39,24.42,26.18,26.46,26.1,27.26,26.76,26.98,25.67,25.57,25.47,26.09,26.5,26.8,27.03,27.2,26.37,27.75,26.92,26.55,24.93,25.09,23.92,25,25.18,24.75,25.04,27.04,25.75,26.35,25.33,25.08,25.42,25.11,24.98,24.65,26.52,26.77,26.05,27.88,28.75,29.38,30.25,30.38,30.23,31.19,31.93,34.88,33.48,35.49,34.36,33.96,33.74,34.06,35.68,34.64,37.2,37.96,38.07,37.63,37.19,38.6,38.61,37.66,36.93,37.65,37.81,37.06,35.84,35.24,36.51,36.78,36.59,36.72,37.54,38.67,40.71,39.7,39.56,39.87,39.17,40.33,39.77,38.64,36.67,36.01,36.5,36.77,37.81,38.8,40.26,41.04,41.13,42.64,42.98,43.88,45.06,45.78,45.92,45.63,47.11,47.39,48.43,49.07,50.59,50.61,48.14,48.43,51.25,49.46,41.88,39.53,42.98,39.82,36.51,36.07,35.97,41.3,41.07,39.64,43.69,46.03,47.28,47.81,50.6,56.305,55.86,55.64,56.45,58.18,60.42,61.06,58.18,59.69,60.01,53.8,48.43,48.885,50.65,48.325,42.87,41.49,42.14,42.63,45.46,43.515,41.85,41.93,43.655,44.02,41.03,40.19,36.91,34.23,38.84,39.1,36.53,38.28,38.66,39.99,41.47,42.42,44.53,47.55,45.58,46.62,45.7,43.35,45.21,46.47,45.56,43.92,42.22,41.6,39.85,39.55,37.33,36.55,37.05,38.1,40.17,37.84,36.86,38.44,40.24,42,38.87,37.18,36.42,37.305],"l":[2.2083,2.17,2.13,2.29,2.38,2.46,2.5,2.58,2.58,2.58,2.63,2.63,2.54,2.54,2.58,2.63,2.71,2.71,2.79,2.83,3,3.08,3.25,3.29,3.33,3.33,3.33,3.33,3.33,3.38,3.38,3.5,3.54,3.54,3.71,3.67,3.67,3.67,3.92,3.92,4.17,4.25,4.25,4.38,4.38,5,5.12,5.25,4.62,4.88,4.88,5.25,5,5,4.88,5,5.12,5.12,5.19,5.75,6.38,6.62,6.62,6.38,6.62,6.94,6.5,6.5,6.5,6.56,6.56,6.69,6.25,6.5,6.69,6.69,6.88,7.19,7.56,7.62,7.44,7.38,8.12,8.62,8.88,9,8.81,8.75,8.81,9.06,9.06,7.06,7.12,7.75,8.25,8.5,8.81,8.06,7.81,8,8.62,8.69,8.81,8.88,8.81,8.94,8.88,8.44,8.56,8.69,8.81,8.88,8.81,9.12,9.25,8.94,8.88,8.94,8.38,8.12,7.81,7.75,7.31,7.62,7.44,6.81,6.75,6.25,6.25,7.19,7.06,7.38,7.44,8.25,8.75,8.81,8.69,8.69,8.69,9.12,9.12,8.88,10,10.31,10.06,9.75,10.06,10.31,10.56,10.56,10.62,10.88,11.31,11.38,12.19,11.88,13.06,13,13,12.5,13.38,13.88,14.5,14.88,13.5,12.62,12.75,13.12,13.62,13.38,14,13.88,13.12,13,13.12,12.25,12.38,12.75,13,13,13.38,13.5,13.75,14,13.5,13.62,13.88,13.5,13.25,14,14.12,14.12,14.5,14,14.25,14.25,13.12,13.38,13.5,13.62,13.88,14.62,14.75,14.75,14.62,13.38,13.62,14.19,14.12,13.88,13.94,13.56,13.75,13.62,13.88,13.88,13.75,13.31,13.5,13.62,12.56,11.62,10.69,10.56,10.19,10.06,9.81,9.5,9.06,9.81,10.81,10.94,11.19,10.75,10.81,10.5,10.56,9.12,9.44,9.56,9.5,9.75,9.94,10.69,11.06,10.81,10.69,9.94,9.38,9.38,10.56,11.15,11.89,11.9,12.66,13.2,13.7,13.86,13.74,13.86,13.93,14.25,14,13.94,14.11,15.23,15.23,15.5,13.18,15,15.45,13.66,14.4,15.27,15.3,15.13,15.21,15.98,16.4,16.68,17.07,17.51,17.75,17.39,17.5,18.46,17.85,18.35,18.86,17.1,17.94,19.02,18.83,19.31,19.23,19.51,21.02,22.78,21.56,21.63,20.55,20.57,22.04,22.94,23.9,22.82,22.7,20.88,21.28,22.5,23.41,24.56,26.54,26.82,25.5,26.47,26.97,27.33,29.61,29.95,30.4,30.96,30.53,32.13,30.01,29.64,27.96,25.76,23.03,21.03,22.85,22.41,20.28,19.51,18.29,22.01,21.97,23.43,23.76,22.11,21.71,24.06,21.42,15.26,10,12.09,10.48,7.76,6.73,7.93,8.85,9.64,9.06,10.35,11.93,13.93,14,14.77,14.85,14.47,16.48,17.57,18.29,17.78,17.93,19.5,20.4,20.99,21.26,22.12,22.19,23.06,22.78,23.42,24.75,23.85,24.52,21.18,22.14,20.04,22.21,22.83,23.57,24.84,25,25.57,25.17,24.62,25.42,24.77,24.76,23.77,22.31,22.52,22.68,22.18,23.61,23.97,24.27,23.02,24.83,22.22,21.96,23.25,23.13,22.85,23.1,23.75,25.04,25.18,25.51,27.07,28.12,28.71,26.97,27.15,29.47,29.96,30.82,31.41,31.4,32.18,32.12,31.05,31.98,30.03,30.92,34.23,33.18,35.16,34.19,32.9,34.33,34.23,34.79,32.97,35.43,35.48,34.11,32.79,32.85,33.32,34.58,34.41,34.73,35.43,36.86,38.29,37.37,38.4,37.65,37.55,37.85,37.68,35.52,32.88,33.04,34.94,34.48,36,36.4,37.92,39.44,37.87,38.46,38.14,38.18,42.66,43.79,43.04,43.21,43.94,44.22,44.45,47.13,47.8,46.95,45.4,45.42,44.02,29.2,31.09,33.36,35.86,34.48,33.5,31.61,29.34,31.35,36.11,36.73,37.84,41.63,43.2,44.68,47.62,48.87,51.79,51.92,52.4,53.67,54.55,53.975,52.67,53.84,53.07,45.97,42,43.54,44.72,40.42,37.22,37.18,37.77,37.25,41.85,37.68,39.56,38.37,39.08,40.06,37.74,35.24,31.13,30.95,33.33,35.87,34.19,34.99,35.14,36.86,38.53,39.46,39.8,43.43,41.87,41.04,42.33,39.83,41.01,42.43,36.61,39.25,40.01,39.03,37.4,36.64,33.4,32.94,34.66,35.39,36.23,33.48,33.63,35.91,36.41,37.64,36.72,33.35,33.1,35.18],"c":[2.21,2.17,2.29,2.38,2.46,2.46,2.54,2.58,2.67,2.63,2.67,2.63,2.54,2.58,2.63,2.71,2.71,2.79,2.83,3,3.08,3.21,3.29,3.33,3.33,3.33,3.33,3.33,3.38,3.38,3.5,3.58,3.54,3.71,3.71,3.67,3.67,3.92,3.92,4.42,4.25,4.38,4.38,4.38,5.12,5,5.25,5.25,4.88,4.88,5.38,5.5,5,5.12,5,5.12,5.25,5.12,6,6.5,6.62,6.94,6.62,6.62,7,7.06,6.56,6.56,6.81,6.69,6.94,6.94,6.56,7,6.69,7,7.31,8.69,7.62,8,7.56,8.44,8.88,8.94,9,9.06,8.88,8.88,9.06,9.19,9.25,7.31,7.75,8.56,8.5,8.88,9,8.12,8.12,8.75,8.69,8.94,9,9.06,9.06,9.06,8.94,8.56,8.75,9.06,9,8.94,9.12,9.38,9.38,9,8.94,9,8.56,8.25,8,7.81,7.94,8.12,7.75,7,6.75,6.56,7.31,7.44,8,7.75,8.56,8.94,8.94,9,8.94,8.88,9.56,9.38,9.19,10.31,10.5,10.31,10.12,10.19,10.31,10.56,10.62,11.75,11.94,11.44,11.44,12.62,13.06,13.19,14.44,13.31,13.25,13.5,14,14.62,16.38,16,13.75,14.25,14.38,14,14,14.75,14.62,14,13.88,13.25,13.75,12.62,13.12,14.38,13.5,14.12,13.88,14,14,14.75,14.25,14.12,14.25,13.75,14.12,15,15,15.38,14.62,14.25,14.62,14.38,13.62,13.62,14,14.12,14.75,15.5,15.5,15,14.75,13.75,14.75,14.19,14.38,14.12,15,13.88,14.69,13.94,13.88,14,14.5,13.56,14.12,13.88,12.56,11.62,11.38,11.12,10.81,10.31,9.88,9.88,10.25,10.88,11.06,11.75,11.44,11.25,11.19,10.94,10.81,9.88,9.62,10,10.06,10,10.75,11.02,11.5,10.81,10.88,10.5,9.44,10.81,11.02,12.06,12.7,12.77,13.16,14.35,14,14.5,14.28,14.29,14.39,14.4,14.34,14.1,15.84,16.7,15.85,15.75,16.2,16.61,15.91,14.43,15.52,16.36,15.99,15.57,15.98,16.69,17.1,17.22,18.03,18.32,18.31,17.45,18.45,19.2,18.5,18.87,19.62,17.95,19.94,19.78,19.39,21.23,19.83,21.08,22.99,24.8,22.22,22.1,20.87,22.15,23.05,24.05,25.45,23.68,23.7,22.13,22.39,23.44,25.41,26.75,28.54,27.19,27.01,28.01,27.85,30.51,30.2,32.37,33.58,31.79,32.79,32.65,30.62,30.04,30.36,26.3,23.09,25.11,24.32,23.74,22.03,19.85,22.83,22.35,24.52,25.28,24.74,22.38,25.54,24.78,26.15,19.76,15.13,13.79,11.73,7.91,8.61,10.07,11,10.33,10.45,12.79,15.74,14.38,14.97,16.44,15.56,16.8,17.64,20.31,20.33,19.13,21.11,20.58,21.12,22.48,22.3,23.52,23.48,24.32,24.37,25.89,26.06,24.55,26.31,26.71,22.14,24.93,23.5,25.1,26.02,25.02,26.71,26.33,25.9,25.84,26.61,25.25,24.82,24.27,23.01,23.78,23.89,23.86,24.19,24.58,24.37,25.49,25.04,22.59,23.7,24.81,23.27,23.35,24.34,25.81,25.83,25.86,27.52,28.63,29.08,29.92,27.25,30.23,30.78,30.82,33.26,31.94,34.03,32.77,32.56,32.03,33.81,32.3,34.48,34.46,36.91,37.57,35.59,34.33,38.53,34.92,36.03,36.92,37.23,36.18,35.99,34.97,34.04,36.48,34.95,36.5,36.26,37.34,38.61,38.97,39.09,38.82,38.03,38.79,39.33,38.52,36.53,33.62,35.62,36.15,36.47,37.54,38.48,39.97,40.43,39.19,42.62,39.62,43.75,44.42,45.46,44.95,44.78,44.89,46.06,48.18,48.48,50.25,48.05,46.7,47.91,44.98,36.54,37.47,36.98,37.38,36.2,34.81,32.61,31.24,38.47,38.43,38.45,41.17,43.86,46.45,47.63,48.98,54.99,54.02,52.98,55.53,56.73,59.99,56.84,54.87,57.37,53.21,47.8,46.04,48.4,44.87,41.71,39.76,41.47,38.73,42.59,42.84,41.06,41.33,39.67,42.96,40.88,39.9,35.67,31.81,33.4,38.29,36.02,35.5,37.41,38.08,38.62,41.15,40.07,44.51,45.34,42.19,45.86,43.41,41.74,45.18,45.17,41.88,41.43,40.83,39.29,39.57,37.26,33.69,36.42,36.68,37.15,37.5,33.78,36.34,36.9,40.225,38.16,36.95,33.55,35.52,37.22],"a":[0.4169,0.4094,0.432,0.449,0.4641,0.4641,0.4792,0.4867,0.5037,0.4962,0.5037,0.4962,0.4792,0.4867,0.4962,0.5112,0.5112,0.5263,0.5339,0.566,0.581,0.6056,0.6207,0.6282,0.6282,0.6282,0.6282,0.6282,0.6376,0.6376,0.6603,0.6754,0.6678,0.6999,0.6999,0.6923,0.6923,0.7395,0.7395,0.8338,0.8018,0.8263,0.8263,0.8263,0.9659,0.9433,0.9904,0.9904,0.9206,0.9206,1.0149,1.0376,0.9433,0.9659,0.9433,0.9659,0.9904,0.9659,1.1319,1.2262,1.2489,1.3092,1.2489,1.2489,1.3206,1.3319,1.2375,1.2375,1.2847,1.2621,1.3092,1.3092,1.2375,1.3206,1.2621,1.3206,1.379,1.6394,1.4375,1.5092,1.4262,1.5922,1.6752,1.6865,1.6979,1.7092,1.6752,1.6752,1.7092,1.7337,1.745,1.379,1.462,1.6148,1.6035,1.6752,1.6979,1.5318,1.5318,1.6507,1.6394,1.6865,1.6979,1.7092,1.7092,1.7092,1.6865,1.6148,1.6507,1.7092,1.6979,1.6865,1.7205,1.7695,1.7695,1.6979,1.6865,1.6979,1.6148,1.5564,1.5092,1.4734,1.4979,1.5318,1.462,1.3206,1.2734,1.2375,1.379,1.4036,1.5092,1.462,1.6148,1.6865,1.6865,1.6979,1.6865,1.6752,1.8035,1.7695,1.7337,1.945,1.9808,1.945,1.9091,1.9223,1.945,1.9921,2.0035,2.2166,2.2525,2.1582,2.1582,2.3808,2.4638,2.4883,2.7241,2.5109,2.4996,2.5468,2.6411,2.7581,3.0901,3.0184,2.5939,2.6883,2.7128,2.6411,2.6411,2.7826,2.7581,2.6411,2.6185,2.4996,2.5939,2.3808,2.4751,2.7128,2.5468,2.6637,2.6185,2.6411,2.6411,2.7826,2.7299,2.705,2.7299,2.6768,2.7488,2.9201,2.965,3.0401,2.8898,2.8641,2.9385,2.8902,2.784,2.784,2.8616,2.9361,3.0671,3.2737,3.2737,3.1681,3.1153,2.9565,3.1715,3.0511,3.1456,3.0887,3.2812,3.0886,3.2688,3.102,3.1429,3.1701,3.2833,3.127,3.2562,3.2008,2.9525,2.7316,2.6752,2.6776,2.6029,2.4826,2.4372,2.4372,2.5284,2.7542,2.7997,2.9744,2.9624,2.9132,2.8977,2.8997,2.8653,2.6188,2.6171,2.7205,2.7368,2.7938,3.0034,3.0788,3.2886,3.0913,3.1113,3.0826,2.7714,3.1737,3.3159,3.6289,3.8215,3.9281,4.048,4.4141,4.391,4.5478,4.4788,4.5682,4.6001,4.6033,4.6714,4.5932,5.16,5.534,5.2524,5.2192,5.4659,5.6042,5.3681,4.9631,5.338,5.6269,5.5954,5.4484,5.5919,5.9427,6.0886,6.1314,6.5228,6.6277,6.6241,6.4107,6.7781,7.0536,6.9027,7.0407,7.3206,6.8077,7.5624,7.5018,7.4647,8.173,7.6341,8.2353,8.9815,9.6886,8.7943,8.7469,8.26,8.8912,9.2525,9.6539,10.3406,9.6214,9.6295,9.1183,9.2254,9.658,10.4697,11.0218,11.7594,11.3317,11.2567,11.6734,11.7351,12.8559,12.7253,13.7771,14.292,13.5302,14.0975,14.0373,13.1646,13.0551,13.1941,11.4297,10.1587,11.0475,10.6999,10.5804,9.8183,8.8467,10.351,10.1334,11.1173,11.6153,11.3672,10.2829,11.8985,11.5445,12.1827,9.3702,7.1746,7.0049,5.9585,4.018,4.3736,5.2957,5.7848,5.4324,5.5956,6.8486,8.4282,7.7912,8.1108,8.9073,8.5289,9.2086,9.669,11.2428,11.2539,10.5896,11.7959,11.4998,11.8015,12.6691,12.5677,13.2552,13.3413,13.8186,13.847,14.8233,14.9207,14.0561,15.1823,15.4132,12.776,14.5174,13.6847,14.6164,15.2853,14.6979,15.6907,15.5951,15.3404,15.3048,15.8945,15.0821,14.8253,14.63,13.8705,14.3347,14.5334,14.5151,14.7159,15.0966,14.9677,15.6556,15.5207,14.0021,14.6901,15.5316,14.5675,14.6176,15.3897,16.3192,16.3318,16.5169,17.5772,18.2862,18.7446,19.2861,17.565,19.6722,20.0301,20.0561,21.8207,20.9547,22.3259,21.6829,21.544,21.1933,22.5586,21.5511,23.0057,23.1762,24.824,25.2679,24.1163,23.2625,26.1084,23.8464,24.6044,25.2122,25.6267,24.904,24.7732,24.2819,23.6362,25.3304,24.4662,25.5512,25.3832,26.3654,27.2622,27.5163,27.8202,27.6281,27.0658,27.8305,28.218,27.6368,26.4269,24.3217,25.7686,26.3882,26.6218,27.4028,28.331,29.428,29.7667,29.0873,31.6331,29.4065,32.7393,33.2407,34.0189,33.8917,33.7635,33.8465,34.9865,36.5968,36.8247,38.4385,36.7556,35.7229,36.9241,34.666,28.1613,29.1718,28.7903,29.1017,28.4636,27.3706,25.6408,24.8173,30.5609,30.5291,30.8406,33.0223,35.1799,37.5625,38.5168,39.6085,44.786,43.996,43.149,45.5315,46.5154,49.1884,46.8926,45.2673,47.3298,44.1818,39.6898,38.2284,40.5254,37.5697,34.9238,33.6121,35.0577,32.7414,36.3718,36.5853,35.0652,35.6651,34.2326,37.0716,35.6219,34.7679,31.082,28.0483,29.4503,33.762,32.1099,31.6463,33.349,34.3341,34.8209,37.1021,36.5085,40.5539,41.3101,38.8138,42.1901,39.9362,38.7998,41.9975,41.9882,39.3419,38.9192,38.3555,37.3028,37.5686,35.3754,32.37,34.993,35.2428,36.1162,36.4565,32.84,35.7718,36.3231,39.5961,37.6981,36.6428,33.408,35.52,37.22],"v":[8100,28800,15300,6600,17700,3300,18000,2400,12900,24000,14400,12300,10500,27600,32100,24300,31800,21000,14700,33600,22800,19200,19800,129600,40200,37500,19800,21000,24300,21600,47400,16500,28230,33900,56100,18900,65100,159600,88380,39090,23820,28320,9000,12760,27180,100200,15020,21620,32460,13800,45240,20400,55660,34600,57200,70000,163000,138400,142200,380800,265600,174200,156600,138600,360800,166200,188600,147600,103200,183600,136400,269600,219400,193600,162200,222400,276000,360400,296600,235800,125200,1324800,664000,418400,274000,596400,231800,532800,306800,196800,94400,403800,237400,161800,221200,359600,410200,2263400,770800,778800,440800,513200,340400,697600,325600,555800,930200,521400,454400,563200,625600,503000,3159400,1558400,570200,1047200,1448800,1449000,1036400,369000,593600,901600,787000,355800,1376200,448800,415200,782200,436000,626200,600800,631000,868600,716000,519600,503000,549800,386000,354000,599000,531000,972600,2853400,1109400,882600,687000,1094400,786400,935200,798000,1017800,756000,768800,1273600,1486000,1145400,2095000,1098200,825900,1624600,2770700,1107300,1470500,2454000,1111300,1802800,1210400,1360300,1468900,838100,1015400,3394500,1252400,1109000,923300,1723200,1331800,2037700,1118000,989600,1022700,988000,1881700,1319800,2903200,1786500,2591000,2328300,1404700,1918300,2396500,1818400,2697800,1518000,2050700,1980100,7395100,2379100,2393400,3707200,3760500,2566100,6766800,4533000,3970800,5475700,3007300,3719800,5886100,4278400,4459700,4387000,4789300,6131700,5198000,5146600,5718700,5189000,4429200,4771100,8625000,5761800,6458400,6672700,5981000,7950100,8106850,7017200,6572000,8484000,4571500,4832800,6093900,4092200,3556400,6273800,3561600,6326000,7382500,4181700,4429500,10451300,4771600,5442500,4069400,5249300,4574900,4777400,10750600,6667500,6357300,6181500,6015600,7253300,5774200,5672900,9351300,5668100,6089600,12780100,5365400,5711000,12787200,6805900,7016000,11099100,8860000,8928600,15140500,5908200,5341200,11360900,5936100,8148300,18191400,6059000,6298200,8117600,8905900,8450500,7610500,8245400,8907000,9383900,6627860,7688900,9365400,7971700,11305500,18634300,12360600,12573100,10298500,9965000,14212400,12796300,10896000,8999800,11541500,13024300,11638500,12318700,12413000,13453400,12667600,13001800,10823600,21031600,14017100,19183600,19356700,15064400,14394500,15963900,23174600,15326900,9090800,19071600,11270700,17924200,24696100,18556200,23612900,25914202,31379615,18494419,32027021,33615653,30478443,43330490,20070423,21093200,37536452,26424852,55187450,40658927,48172078,31299755,29582230,34388595,43579586,35949696,47174757,81560143,81070640,97544710,80050655,91743947,126016255,123479778,102994966,65856294,69962655,74959677,69922621,70988356,48494362,38965471,35191266,47119969,42589019,58781417,60918676,66888994,48305075,35630161,54530494,41093106,44372687,30801003,39443518,29321950,33729507,27469602,34681576,44657327,67174869,89206025,57556490,54673228,41143496,35372012,42165508,39477324,45241800,40932979,89724750,64575324,44084746,40958117,49997789,42801351,43924442,38584765,44538240,52342732,36757185,29454816,48056038,45152362,36034701,35948548,32527605,34926897,22396612,35811450,34098133,41390628,31241409,29229892,35190485,26341985,24493877,23026528,29098639,38543175,24394690,30161905,40876573,33202655,46239976,30932575,29630199,42229628,35935842,42985134,33101787,37140458,33846787,33342253,34982762,37706519,95802984,38002401,30558537,51579270,31741844,33064648,36632017,34107184,40438539,32823570,32664122,27855559,31111096,24348963,29590887,29694396,23486586,28216288,26037982,26977896,36054353,28123052,31305638,37243039,33147512,29266674,28847265,35132347,29313018,27635396,29940694,39796502,32906734,51304946,33273903,28613455,31808406,23888079,24790316,28125789,28187691,39389727,35652828,40146634,27741714,32345682,29833548,35826399,65950393,48893531,48952529,48822958,35311784,29502302,48050308,46942033,52225201,41171482,32470360,32711685,49466558,39492730,32350882,42397925,48804531,35263844,44642685,30155359,34089833,42513832,26517794,35680230,44729773,32887509,39422708,50258956,37822293,39112786,55216521,53881387,48279902,46340662,44467110,49881788,58774074,44581994,45465118,46682134,38209055,49363200,42315800,61848200,59341400,61453300,70572200,59925900,53415100,60520300,52351000,38844700,54411900,43983700,52459400,41836400,43385500,35799100,40828000,39049900,43011600,58193500,46483500,47477100,48334200,43197100,54353700,68232800,52225300,58560500,99620000,85807700,77180800,72120300,102843500,94060758,71197800,58970800,86968800,97224400,18317481]},"q":{"lastKey":"2026-10-01","t":["1980-03-27","1980-06-26","1980-09-30","1980-12-31","1981-03-31","1981-06-29","1981-09-28","1981-12-31","1982-03-30","1982-06-29","1982-09-30","1982-12-27","1983-03-31","1983-06-30","1983-09-27","1983-12-30","1984-03-30","1984-06-28","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-29","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[0,2.21,2.38,2.58,2.63,2.58,2.71,2.83,3.25,3.33,3.33,3.5,3.71,3.67,4.42,4.38,5.12,5,5.5,5,5.19,6.62,6.75,6.56,6.69,6.62,7.06,7.81,8.31,9,8.81,9.12,8.56,8.94,8.62,9,9,8.88,9,9.44,9,8.06,8.12,6.81,7.38,8.5,8.88,9.5,10.31,10.12,10.69,11.88,12.56,14.5,13.5,16.12,14.25,13.88,14,13.62,14.25,14,14.75,14.12,14.88,14.75,14.5,13.88,15.5,14.25,14.31,15.06,14.06,14.44,13.94,11.44,10.25,10.19,11.81,11.06,9.94,10.06,11.12,10.94,10.81,12.45,14.25,14.3,14.48,15.65,15.75,15.95,16.37,15.98,17.29,18.3,19.23,19.65,19.78,19.89,24.68,21.37,24.02,23.72,23.57,28.56,28.01,30.21,32.02,30.73,26.49,24.38,19.8,24.93,22.13,25.5,14.25,8.39,10.37,15.64,16.56,17.78,19.1,21.35,23.77,24.48,24.57,22.04,25.65,26.63,25.86,24.85,24.13,24.15,25.57,23.7,23.31,25.83,28.7,27.26,31,34.03,32.13,34.6,37.52,38.44,36.92,35.84,36.67,36.26,39.11,38.07,38.57,35.53,37.54,40.44,39.24,45.39,45.21,48.38,46.72,34.62,37.41,32.61,38.43,44.02,49.06,53.41,60.04,57.67,45.97,42.42,38.96,40.99,42.85,35.54,38.23,37.33,41.01,45.51,43.01,45.19,40.8,37.15,36.57,33.63,40.06,33.52],"h":[2.38,2.54,2.71,2.79,2.75,2.83,2.96,3.33,3.5,3.5,3.67,3.88,3.88,4.67,4.88,5.38,5.75,5.75,6,5.62,6.69,7,7.25,6.81,6.94,7.06,8.75,8.5,9.25,9.31,9.38,9.31,9,9,9.06,9.31,9.12,9.19,9.56,9.5,9.12,8.25,8.12,7.5,8.62,9.25,9.56,10.44,11.5,10.81,12.19,12.69,14.81,14.62,16.62,16.88,15.88,15.12,14.25,14.5,14.62,15.38,15,15,15.62,15.25,14.5,15.81,16,15.12,15.38,15.25,14.81,14.5,14.06,12,11.25,11.94,12.06,11.62,10.5,11.75,11.75,11.12,12.7,14.38,14.6,14.85,16.01,16.81,16.65,16.42,16.76,17.72,18.96,19.53,19.7,19.99,21.38,24.8,24.75,24.15,25.97,23.97,29.05,28.82,30.81,33.75,34.1,31.24,27.68,26.12,25.91,25.95,28.5,25.5,14.27,11.92,16.23,17.26,18.26,21.82,22.26,24.1,24.42,26.46,27.26,25.67,26.8,27.2,27.75,25.09,25.18,27.04,26.35,25.42,26.77,28.75,30.38,31.93,35.49,34.36,35.68,38.07,38.6,38.61,37.81,36.51,36.78,40.71,39.87,40.33,38.64,37.81,41.04,42.98,45.78,47.11,49.07,50.61,51.25,42.98,39.82,41.3,46.03,50.6,56.305,60.42,61.06,60.01,50.65,42.87,45.46,43.655,44.02,38.84,39.1,41.47,47.55,46.62,46.47,45.56,41.6,37.33,40.17,40.24,42,37.305],"l":[2.2083,2.13,2.38,2.58,2.54,2.54,2.71,2.83,3.25,3.33,3.33,3.5,3.67,3.67,4.17,4.38,4.62,4.88,4.88,5,5.19,6.38,6.5,6.5,6.25,6.5,6.88,7.38,8.12,8.75,8.81,7.06,8.25,7.81,8.62,8.81,8.44,8.69,8.81,8.88,7.81,7.31,6.75,6.25,7.06,8.25,8.69,8.88,10,9.75,10.56,10.88,11.88,12.5,13.38,12.62,12.75,13.38,13,12.25,13,13.5,13.5,13.25,14.12,14,13.12,13.62,14.62,13.38,13.88,13.56,13.75,13.31,10.69,10.06,9.06,9.81,10.75,9.12,9.44,9.75,10.69,9.38,10.56,11.9,13.7,13.86,13.94,15.23,13.18,13.66,15.13,15.98,17.07,17.39,17.85,17.1,18.83,19.51,20.55,20.57,22.7,20.88,23.41,25.5,26.97,29.95,30.01,25.76,21.03,19.51,18.29,22.11,21.42,10,6.73,7.93,9.06,13.93,14.47,17.57,17.93,20.99,22.19,23.42,21.18,20.04,23.57,24.62,24.76,22.31,22.18,23.02,21.96,22.85,23.1,25.18,26.97,27.15,30.82,31.05,30.03,33.18,32.9,32.97,34.11,32.79,34.41,35.43,37.37,37.55,32.88,34.48,36.4,37.87,38.18,43.04,44.22,45.4,29.2,31.09,31.61,29.34,36.73,43.2,48.87,52.4,52.67,42,40.42,37.18,37.25,38.37,35.24,30.95,34.19,35.14,39.46,41.04,39.83,36.61,36.64,32.94,33.48,33.63,33.35,33.1],"c":[2.21,2.38,2.54,2.63,2.54,2.71,2.83,3.21,3.33,3.33,3.5,3.71,3.67,4.42,4.38,5,4.88,5.5,5,5.12,6.62,6.62,6.56,6.69,6.56,7,7.62,8.44,9,8.88,9.25,8.56,9,8.75,9,9.06,8.75,8.94,9.38,9,8,8.12,6.75,7.44,8.56,9,9.56,10.31,10.12,10.56,11.94,12.62,14.44,13.5,16.38,14.25,14,14,13.75,14.38,13.88,14.75,14.25,15,14.62,14.38,14,15.5,14.75,14.19,15,13.94,14.5,13.88,11.38,10.31,10.25,11.75,11.19,9.88,10.06,11.02,10.88,10.81,12.7,14.35,14.28,14.4,15.84,15.75,15.91,16.36,15.98,17.22,18.31,19.2,19.62,19.78,19.83,24.8,20.87,24.05,23.7,23.44,28.54,28.01,30.2,31.79,30.62,26.3,24.32,19.85,24.52,22.38,26.15,13.79,8.61,10.33,15.74,16.44,17.64,19.13,21.12,23.52,24.37,24.55,22.14,25.1,26.71,25.84,24.82,23.78,24.19,25.49,23.7,23.35,25.83,28.63,27.25,30.82,34.03,32.03,34.48,37.57,38.53,36.92,35.99,36.48,36.26,38.97,38.03,38.52,35.62,37.54,40.43,39.62,45.46,44.89,48.48,46.7,36.54,37.38,32.61,38.43,43.86,48.98,52.98,59.99,57.37,46.04,41.71,38.73,41.06,42.96,35.67,38.29,37.41,41.15,45.34,43.41,45.17,40.83,37.26,36.68,33.78,40.225,33.55,37.22],"a":[0.4169,0.449,0.4792,0.4962,0.4792,0.5112,0.5339,0.6056,0.6282,0.6282,0.6603,0.6999,0.6923,0.8338,0.8263,0.9433,0.9206,1.0376,0.9433,0.9659,1.2489,1.2489,1.2375,1.2621,1.2375,1.3206,1.4375,1.5922,1.6979,1.6752,1.745,1.6148,1.6979,1.6507,1.6979,1.7092,1.6507,1.6865,1.7695,1.6979,1.5092,1.5318,1.2734,1.4036,1.6148,1.6979,1.8035,1.945,1.9091,1.9921,2.2525,2.3808,2.7241,2.5468,3.0901,2.6883,2.6411,2.6411,2.5939,2.7128,2.6185,2.7826,2.7299,2.9201,2.8898,2.8902,2.8616,3.2737,3.1153,3.0511,3.2812,3.102,3.2833,3.2008,2.6752,2.4826,2.5284,2.9744,2.8977,2.6188,2.7368,3.0788,3.1113,3.1737,3.8215,4.4141,4.4788,4.6033,5.16,5.2192,5.3681,5.6269,5.5919,6.1314,6.6241,7.0536,7.3206,7.5018,7.6341,9.6886,8.26,9.6539,9.6295,9.658,11.7594,11.6734,12.7253,13.5302,13.1646,11.4297,10.6999,8.8467,11.1173,10.2829,12.1827,7.0049,4.3736,5.4324,8.4282,8.9073,9.669,10.5896,11.8015,13.2552,13.847,14.0561,12.776,14.6164,15.6907,15.3048,14.8253,14.3347,14.7159,15.6556,14.6901,14.6176,16.3318,18.2862,17.565,20.0561,22.3259,21.1933,23.0057,25.2679,26.1084,25.2122,24.7732,25.3304,25.3832,27.5163,27.0658,27.6368,25.7686,27.4028,29.7667,29.4065,34.0189,33.8465,36.8247,35.7229,28.1613,29.1017,25.6408,30.5291,35.1799,39.6085,43.149,49.1884,47.3298,38.2284,34.9238,32.7414,35.0652,37.0716,31.082,33.762,33.349,37.1021,41.3101,39.9362,41.9882,38.3555,35.3754,35.2428,32.84,39.5961,33.408,37.22],"v":[8100,50700,39000,39300,37200,84000,67500,75600,189600,78300,93300,78630,140100,287070,61140,140140,69100,79440,147460,371400,788600,469400,715600,434400,625400,578200,933000,1685800,1356400,1361000,598000,803000,991000,3813000,1294400,1579000,1906000,1691800,5288000,3945000,1999000,2044400,2240200,1844400,2100400,1738600,1289800,2102600,4845400,2567800,2751000,2798400,4726400,3548700,5348500,5368100,4039600,5248000,3284700,5092700,3130300,4189500,7280700,5651300,6912700,5548800,12167600,10033800,15270600,12202800,14624200,15308000,16063300,14389300,20845200,20603800,21696050,17888300,13742500,16161400,15993700,20665400,13893600,22195500,18554400,18700400,21109000,23856500,26609100,28887700,26389900,25445300,30548600,25474000,24762900,23700660,28642600,43568000,34475900,32692100,36204300,38185100,36493000,54232300,48815600,54465400,39433100,61176500,80906717,84137093,93879356,85054504,144018455,95270580,126704039,260175493,297810857,292331038,214844953,158448189,124900254,186589087,138465730,116266796,102494975,106808505,213937384,131188736,126884632,195233053,135040652,125310558,133638157,122663216,104510854,93134959,106730170,90762362,76619044,93099770,120319204,102792402,112022763,104329498,168492265,120140208,101438509,107369293,91630777,83634246,77740856,91155301,101696189,93246286,86889108,124008182,93695764,76804184,103230246,100234030,131610340,146669018,112864394,140338716,114648603,114241537,128711060,106759024,106927797,122569173,132151600,148501951,153122972,136729246,129888055,182642900,183913200,151716000,150855000,121021000,122889500,152154100,145885000,179018600,262608500,269024558,217137400,115541881]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-27","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[0,2.63,3.25,3.71,5.12,5.19,6.69,8.31,8.56,9,9,7.38,10.31,12.56,14.25,14.25,14.88,15.5,14.06,10.25,9.94,10.81,14.48,16.37,19.23,24.68,23.57,32.02,19.8,14.25,16.56,23.77,25.65,24.13,23.31,31,37.52,36.67,38.57,39.24,46.72,38.43,60.04,38.96,38.23,43.01,36.57],"h":[2.79,3.33,3.88,5.38,6,7.25,8.75,9.38,9.31,9.56,9.12,10.44,12.69,16.88,15.88,15.38,15.81,16,14.81,12.06,11.75,14.85,16.81,19.53,24.8,25.97,33.75,34.1,28.5,17.26,24.1,27.26,27.75,27.04,31.93,38.07,38.61,40.71,42.98,50.61,51.25,60.42,61.06,45.46,47.55,46.47,42],"l":[2.13,2.54,3.25,3.67,4.62,5.19,6.25,7.06,7.81,8.44,6.25,7.06,9.75,11.88,12.25,13,13.12,13.38,10.06,9.06,9.38,10.56,13.18,15.13,17.1,20.55,23.41,19.51,10,6.73,14.47,20.04,22.31,21.96,23.1,30.03,32.79,34.41,32.88,38.18,29.2,36.73,37.18,30.95,34.19,32.94,33.1],"c":[2.63,3.21,3.71,5,5.12,6.69,8.44,8.56,9.06,9,7.44,10.31,12.62,14.25,14.38,15,15.5,13.94,10.31,9.88,10.81,14.4,16.36,19.2,24.8,23.44,31.79,19.85,13.79,16.44,23.52,25.1,23.78,23.35,30.82,37.57,36.48,38.52,39.62,46.7,38.43,59.99,38.73,38.29,43.41,36.68,37.22],"a":[0.4962,0.6056,0.6999,0.9433,0.9659,1.2621,1.5922,1.6148,1.7092,1.6979,1.4036,1.945,2.3808,2.6883,2.7128,2.9201,3.2737,3.102,2.4826,2.6188,3.1737,4.6033,5.6269,7.0536,9.6886,9.658,13.5302,8.8467,7.0049,8.9073,13.2552,14.6164,14.3347,14.6176,20.0561,25.2679,25.3304,27.6368,29.4065,35.7229,30.5291,49.1884,32.7414,33.762,39.9362,35.2428,37.22],"v":[137100,264300,439830,628450,667400,2408000,3822400,4118400,7677400,12830800,8128000,7231400,12962600,18991700,17665000,20251800,34662900,57405600,71901600,69488250,72748200,82220300,107332000,104486160,139378600,165114700,203890600,343977670,626168567,963435037,566221867,554429600,582468895,453947186,367211346,439463867,497440275,344161180,405839765,373964224,531482468,464360224,510150521,602383173,607505200,599947200,864312339]}},"actions":[{"t":"1983-08-01","kind":"split","label":"S","title":"1983-08-01 · 1.50:1 split"},{"t":"1993-05-06","kind":"split","label":"S","title":"1993-05-06 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.2525 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.2525 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.2525 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.2525 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.2625 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.2625 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.2625 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.2625 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-01-11","kind":"dividend","label":"D","title":"2002-01-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-12-05","kind":"dividend","label":"D","title":"2008-12-05 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-04-08","kind":"dividend","label":"D","title":"2010-04-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-07-08","kind":"dividend","label":"D","title":"2010-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-01-09","kind":"dividend","label":"D","title":"2012-01-09 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $0.49 vs $0.49 est. · ▲ 0.9% next session","tone":"up"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings after the close · EPS $0.51 vs $0.51 est. · ▲ 0.6% next session","tone":"up"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"earnings","label":"E","title":"2022-02-08 · earnings after the close · EPS $0.54 vs $0.54 est. · ▲ 2.4% next session","tone":"up"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"earnings","label":"E","title":"2022-04-26 · earnings after the close · EPS $0.55 vs $0.55 est. · ▼ 1.5% next session","tone":"down"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings after the close · EPS $0.57 vs $0.57 est. · ▲ 0.8% next session","tone":"up"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $0.60 vs $0.59 est. (+1.7%) · ▼ 0.7% next session","tone":"down"},{"t":"2023-01-06","kind":"dividend","label":"D","title":"2023-01-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"earnings","label":"E","title":"2023-02-06 · earnings after the close · EPS $0.61 vs $0.61 est. · ▲ 2.8% next session","tone":"up"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings after the close · EPS $0.60 vs $0.61 est. (−1.6%) · ▲ 1.3% next session","tone":"up"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS $0.61 vs $0.62 est. (−1.6%) · ▼ 4.5% next session","tone":"down"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $0.63 vs $0.63 est. · ▼ 6.0% next session","tone":"down"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.63 vs $0.63 est. · ▼ 0.7% next session","tone":"down"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.61 vs $0.61 est. · ▼ 1.5% next session","tone":"down"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.62 vs $0.61 est. (+1.6%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.62 vs $0.62 est. · ▼ 3.1% next session","tone":"down"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.63 vs $0.63 est. · ▲ 1.8% next session","tone":"up"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.61 vs $0.61 est. · ▲ 1.7% next session","tone":"up"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.64 vs $0.62 est. (+3.2%) · ▼ 1.3% next session","tone":"down"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.65 vs $0.63 est. (+3.2%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.64 vs $0.64 est. (+0.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.62 vs $0.62 est. (+0.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.64 vs $0.63 est. (+1.6%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"dividend","label":"D","title":"2026-10-19 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings after the close · EPS $0.65 vs $0.64 est. (+1.6%) · ▲ 0.1% next session","tone":"up"}]}