{"ticker":"UCTT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.8,35.8,34.99,35.52,35.47,36,35.09,34.38,35.47,33.54,34.01,34.94,37.08,38.09,38.18,38.16,36.21,35.55,35.34,34.83,35.18,34.8,36.06,36.01,37.55,37.99,38.51,37.43,38.01,38.33,40.18,40.13,39.67,37.75,38.35,38,37.84,37.01,37.63,37.32,37.31,37.81,36.3,34.55,35.21,36.43,36.12,36.78,35.94,35.74,36.28,36.85,38.42,39.55,38.72,37.93,36.18,37.05,37.64,37.34,38.95,39.04,39.05,37.53,37.2,35.64,33.6,34.76,36.03,36.26,35.49,35.82,37.62,38.53,38.78,37.61,38.2,37.17,37.12,37.42,37.11,38.6,39.21,39.23,37.42,29.31,26.09,26.5,25,24.83,23.31,24.19,23.51,24,24.56,23.5,24.84,24.5,24.64,25,25.01,24.79,24.78,24.38,24.91,24.86,24.44,23.38,22.96,21.49,21.27,20.42,20.48,17.8,17.46,19.53,17.95,20.54,19.76,20.56,19.86,19,18.92,18.15,18.88,20.12,21.14,21.82,22.33,19.09,18.78,19.19,19.09,19.93,18.93,19.23,19.58,20.19,21.77,22.24,22.89,22.57,22.35,21.35,21.32,21.04,20.25,19.42,20.42,20.72,20.87,19.94,19.17,19.64,20.67,21.11,20.84,21.17,21.71,21.93,21.18,20.54,20.08,20.42,20.26,20.66,19.95,20.35,22.65,22.46,22.62,22.81,22.04,23.79,25.3,24.53,24.55,24.88,24.97,24.58,24.6,25.28,24.9,25.46,26.32,25.13,24.85,24.04,24.46,23.68,24.39,25.69,24.68,23.13,21.92,22.72,23.17,22.17,22.28,23.06,23.39,22.47,24.08,23.3,23.19,22.71,23.07,23.01,22.27,22.69,23.79,23.68,23.67,24.26,24.54,22.99,23.73,23.52,24.27,24.7,24.71,24.51,24.84,25.78,25.44,26.15,25.93,27.02,28.2,27.88,29.59,28.39,27.03,26.83,27.21,26.72,26.77,30.1,29.08,30,29.57,27.31,28.37,27.74,26.88,26.71,28.89,29.98,28.46,29.14,28.93,29.01,27.45,30.43,30.26,30.06,29.43,28.16,27.14,29.06,27.4,26.14,26.93,25.5,26.83,26.8,26.27,25.56,23.27,23.69,22.61,22.6,23.03,21.56,22.32,22.99,24.88,25.33,24.43,25.25,25.71,26.34,26.44,26.52,26.48,27.19,27.75,27.92,26.27,25.44,25.19,24.69,25.45,25.97,25.83,26.3,26.25,25.64,25.92,25.89,26.14,28.24,29.91,31.52,32.87,32.95,33.78,35.73,37.36,43.72,43.92,42.99,45,47.46,44.12,43.4,44.64,46.28,45.98,47.14,43.03,47.48,45.6,42.26,45.31,48.24,54.1,55.85,55.7,53.18,53.88,55.15,54.22,57.16,58.49,60.9,71.56,63.1,56.7,58.53,60.9,61.96,58.53,53.36,49.34,53.29,55.94,55.75,57.09,56.27,55.72,58.91,57.51,62.99,60.48,61.02,65.84,63.21,58.66,59.99,56.83,63.76,59.54,63.26,63.16,69.99,68.91,74.4,75.23,78.56,75.4,75.32,79.14,79.51,79.98,79.04,78.48,81.65,82.97,76.6,80.7,74.21,77.14,75.18,80,86.28,83.89,82.69,88,82.64,85,85.09,81.52,87.03,74.75,80,80.28,81.91,87.43,91.11,90.38,88.11,82.92,86.25,90.48,86.73,90.15,86.13,89.27,89.5,94.29,104.47,115.8,114.01,112.26,119.12,125,111.38,112.99,116.46,113.36,117.25,130.9,137.07,130.24,111.56,97,89.6,115.5,102.79,100.47,106.76,107.52,96.09,86.23,95,97.52,100.33,100.51,99.21,93.36,80.69,76.33,77.5,89.06,80.14,96.1,82.05,78.16,87.23,90.74,85.39,91.69,89.93,86.67,86.53,82.16,83.08,74.31,73.9,74.64,75.68,73.32,75.08,73.85,70.13,66.78,65.11,64.85,68.5,74.16,75.08,72.35,72.98,68.12,67.7,67.3,69.21,68.42,72.83,71.88,75.49,75.08,77.53,77.15,81.08,81.23,81.63,81,71.98,74.84,70.87,69.82,70,67.2,61.86,59.06,54,54.5,54.56,51.87],"h":[36.89,35.9,35.42,35.68,36.34,36,37,36.4,35.53,34.44,34.86,36.32,38,38.9,38.6,38.21,36.63,35.55,35.83,34.83,35.69,35.53,36.49,37.37,37.87,39.02,38.64,37.91,38.74,40.64,40.37,40.49,39.75,38.32,39.51,38,38.51,37.52,38.49,38.52,37.74,39.46,36.46,35.7,36.4,36.82,37.46,36.9,35.97,36.21,37.31,37.71,39.93,40.09,38.82,38.39,36.88,37.61,37.75,38.96,38.95,39.2,39.77,37.53,37.41,35.73,34.69,35.21,36.37,37.95,37.04,37.28,38.87,39.05,38.88,38.99,38.38,37.58,37.84,37.5,38.84,39.45,40.1,39.7,37.6,29.31,26.95,26.66,25.03,25.15,24.48,24.37,24.53,25.47,24.71,23.92,25.34,25.5,25.75,25.8,25.42,25.74,25.33,24.46,25.37,24.99,24.6,23.65,23.22,21.6,21.4,22.02,20.79,18.53,19.93,19.84,22.02,20.6,20.11,20.56,20.17,19.4,18.99,18.67,19.17,20.87,22.25,22.81,22.99,20.98,18.86,19.31,20.24,20.07,19.55,19.39,20.6,20.6,22.42,23.04,23.22,22.63,22.35,21.59,21.52,21.27,20.69,19.98,20.94,20.92,20.98,19.94,19.65,20.64,21.23,21.37,21.19,21.82,21.94,22.2,21.62,20.93,20.85,20.8,20.56,20.66,20.11,22.51,22.85,22.87,22.93,22.89,24.42,25.08,25.58,25.34,25.82,25.47,25.4,25.18,24.8,25.53,25.4,26.25,26.32,25.72,25.12,24.64,24.46,23.98,25.05,27.57,24.87,23.23,22.4,23.35,23.17,22.37,23.05,23.6,23.64,24.25,24.54,23.75,23.2,23.25,23.35,23.23,22.63,24.28,23.9,23.99,24.07,24.92,24.59,23.79,23.93,23.95,24.62,24.86,24.78,25.28,25.82,25.78,25.89,26.29,26.8,28.54,28.26,29.65,29.72,28.49,27.25,26.98,27.21,27.29,29.54,30.54,29.85,30.2,29.57,28.5,28.37,27.9,27.9,28.3,30.05,30.41,29.25,29.95,29.35,29.51,29.93,31.11,31.09,30.49,29.93,28.84,27.95,29.51,28.18,27.29,27.36,26.1,27.37,26.8,26.74,25.77,24.53,24.09,22.94,23.06,23.43,22.71,23.17,24.91,25.73,25.69,25.54,26.18,27.22,26.89,26.97,27.24,27.6,28.73,28.34,27.99,26.49,25.74,25.52,25.39,26.14,26.28,26.3,26.42,26.25,26.14,26.13,25.89,27.81,30.35,31.97,33.87,33.14,34.38,35.4,37.86,41.18,46,44.79,45.69,47.22,47.8,44.45,44.49,46.5,46.99,48.66,47.14,46.43,47.88,47.5,44.8,48.53,51.22,58.7,57.3,55.91,56.46,55.79,56.02,57.5,60.85,61.64,72.69,73.8,65.1,60.7,63.55,61.26,62.44,59.08,56.22,53.11,57.28,59.35,57.7,58.73,57.47,59.74,61.45,63.6,63.75,62.96,66.26,67.28,63.26,60.71,60.62,62.36,66,66.19,63.8,65.55,70.88,73.71,76.99,77.2,78.94,76.35,77.56,79.58,80.44,80.5,79.9,81.14,84.43,83.06,78.67,82.37,78.67,77.66,77,83.42,87.68,84.99,87.45,88.37,84.91,87.4,87.46,86.82,88.5,78.27,81.62,82.06,84.27,88.26,92.29,90.8,89.34,85.46,90.48,93.8,94.95,90.43,89.01,98.08,100.33,104.93,110.25,116.52,119,115.84,123.37,125,114.48,113,120.75,119.77,130.85,144.22,139.25,130.24,116.55,97.67,101.02,115.62,107.83,102.5,107.88,110,101.43,94.89,98.09,105.17,105,103.1,100,94.47,81.16,77.79,83.4,91.19,90.98,98.68,87,85.73,89.39,90.74,86.75,92.77,94.92,90.78,90.19,83.83,83.27,75,77.11,74.64,75.75,74.48,76.75,74.08,71.4,67.23,66.9,66.9,73.16,75.87,76.23,74.15,75.51,69.82,67.88,68.25,69.89,70.9,73.63,76.59,77.68,77.66,78.06,79.5,82.04,82.57,81.87,81.08,76.26,74.84,72.15,73.54,70,67.2,62.82,59.87,56.05,55.2,54.87,52.87],"l":[35.97,34.66,34.41,34.56,35.46,34.76,32.08,34.07,32.93,33.5,33.69,34.92,36.76,37.49,37.29,35.91,35.44,34.37,34.81,33.42,34.73,34.67,34.91,35.87,37.12,37.73,36.97,36.43,37.86,38.16,39.12,39.76,36.69,37.48,37.79,36.75,37.13,36.67,37.11,37,36.7,35.99,34.47,34.4,35.17,36.14,36.04,35.77,35.03,35.31,36.28,36.18,38.39,38.79,37.5,36.4,35.44,36.21,36.51,37.34,38.16,38.35,38.31,36.79,36.72,32.57,33.45,34.05,35.52,36.13,35.13,35.7,37.31,38.15,37.33,37.53,37.12,36.98,37.12,36.58,36.94,38.25,38.53,37.29,36.01,25.71,25.24,24.92,23.89,23.03,22.85,23.34,23.25,23.76,23.23,22.4,24.21,24.04,24.64,25,24.76,24.79,24.57,23.95,24.57,24.1,23.37,22.71,21.91,20.86,20.61,20.42,18.59,16.66,17.35,17.47,17.68,19.12,19.02,19.18,19.5,18.06,18.45,17.95,18.55,19.66,20.85,21.64,21.79,19.01,18.02,18.63,19.02,19.49,18.93,18.52,19.38,19.55,21.14,22.06,22.56,22.05,21.65,21.15,21.06,20.14,20.01,19.34,20.03,20.18,20.08,18.93,19.17,19.4,20.49,20.3,20.5,20.89,21.4,21.2,21.03,19.81,20.06,20.23,19.91,19.63,19.51,20.3,22.06,22.05,22.44,22.48,22,23.79,24.93,24.13,24.46,24.32,24.81,24.58,23.81,24.93,23.98,25.37,24.88,24.89,23.67,23.61,23.5,23.28,24.3,23.66,23.38,22.12,21.28,22.5,22.06,21.6,22.16,22.74,22.03,22.25,23.83,23.19,22.46,22.68,22.65,21.92,22.18,22.57,23.5,23.61,23.54,23.87,23.71,22.74,23.07,23.11,23.93,24.19,24.31,23.53,24.84,25,25.34,25.8,25.51,26.91,27.35,27.75,28.42,27.48,26.57,26.44,26.68,26.4,26.54,28.99,28.9,29.34,27.42,27.08,27.5,25.5,26.66,26.71,28.51,28.63,28.19,29.1,28.77,27,27.34,29.87,30.08,29.74,26.75,26.83,26.88,28.03,25.93,26.14,26.01,24.6,26.4,25.78,25.93,23.89,23.2,22.6,22.13,22.05,21.55,21.49,22.15,22.94,24.88,24.95,24.07,25.14,25.35,26.1,26.04,26.41,26.25,26.8,27.45,25.83,25.36,24.78,23.82,24.62,25.45,25.65,25.57,25.95,25.96,25.55,25.67,25.29,26.14,28.14,29.91,31.22,31.17,32.85,33.08,35.73,37.01,43.25,42.22,42.82,44.65,44.1,42.54,42.43,43.81,44.46,45.98,43.12,42.8,44.3,41.87,42.26,45.2,48.24,53.51,53.8,52.16,52.94,52,53.61,53.01,56.85,58.3,59.76,67,59.2,56.5,58,57.95,58.36,54.29,49.88,48.71,52.5,55.71,54.07,54.7,55.43,55.71,57.08,56,57.36,59.51,60.64,64.21,59.17,57.78,54.54,56.83,63.22,59,61.41,61.52,67,68.91,72.88,75.07,76.16,73,74.6,76.6,78.3,76.31,76.8,76.31,79.71,77.73,73.06,68.94,73.1,73.61,71.45,77.15,81.02,77.82,81.1,85.01,79.51,81.12,84.03,80,76.19,72.29,78.23,79.29,80,84.25,85.86,84.35,83.23,80.55,86.25,88.42,85.4,81.65,82.67,84.14,89.5,92.63,102.99,112.19,108.89,109.92,117.2,118.32,108.25,106.02,110.95,111.9,114.52,130.9,128.07,103.3,105.12,89.6,88.55,105.5,100,95.88,98.25,92.14,91.38,82.24,90.76,95.52,100.33,98,92.01,82.59,73.48,69.32,76.07,83.15,78.29,82.85,80.07,76.57,83.15,82.18,83.02,89.75,89.45,83.84,85.48,79.5,74.45,72.01,72.13,71.07,72.45,71.31,72.58,69.34,66.92,64.53,63.67,62.68,68.37,72.01,73.61,70.69,72.41,66.1,64.77,65.62,67.2,68.24,70.74,71.84,72.37,74.24,76.41,74.74,79.72,79.66,77.76,71.39,71.42,71.73,70.28,66.7,66.85,63.48,58.62,55.86,51.5,50.89,52.37,49.925],"c":[36.22,35.18,34.92,35.07,35.59,35.05,35.12,35.88,33.45,34.33,34.28,36.04,37.55,38.84,38.12,36.6,35.74,34.81,35.1,33.97,35.21,35.45,35.91,37.2,37.3,38.45,37.49,37.41,38.43,40.59,39.33,40.03,37.56,38.08,37.79,37.04,37.62,37.28,37.31,37.57,37.08,36.43,34.96,35,36.37,36.49,37.08,36.53,35.6,35.95,36.64,37.57,39.01,39.13,38.78,37.15,36.73,36.6,36.63,38.02,38.64,38.67,38.44,37.25,36.96,33.58,34.26,35.16,36.16,36.87,35.87,37.17,38.85,38.77,37.36,38.76,37.73,37.06,37.72,36.95,38.63,39.15,38.84,37.35,36.06,25.9,26.49,24.96,24.6,23.34,23.77,24.25,23.89,25.32,23.7,22.98,24.58,24.5,25.25,25.34,24.91,25.19,24.68,24.25,24.85,24.51,23.6,23.17,22.01,21.41,21,21.92,18.71,18.28,18.47,17.84,21.82,19.69,19.85,19.82,19.76,18.78,18.63,18.65,18.85,20.7,22.17,22.49,22.3,19.2,18.7,18.65,20.17,19.5,19.23,19.36,20.14,20.03,22.24,22.66,22.81,22.52,22.05,21.44,21.5,20.31,20.27,19.93,20.68,20.27,20.19,19.37,19.56,20.59,21.04,20.43,20.72,21.34,21.65,21.57,21.25,19.87,20.59,20.26,20.37,19.95,19.93,22.47,22.22,22.62,22.74,22.57,23.8,24.97,25.26,24.14,24.92,24.62,25.02,24.95,24.58,25.06,25.29,25.98,24.9,24.92,23.97,24.56,23.7,23.96,24.73,24.58,23.59,22.52,22.3,23.3,22.35,21.63,22.89,23.2,22.11,23.79,24,23.54,22.67,23.03,23.03,22.34,22.51,23.74,23.57,23.86,23.99,24.78,24.02,23.76,23.34,23.89,24.38,24.56,24.5,24.59,25.52,25.23,25.72,26.11,25.91,28.26,27.69,29.38,28.6,27.67,26.97,26.68,26.82,27.25,29.36,29.1,29.02,29.37,27.51,28.38,27.86,25.53,27.78,27.98,29.42,29,28.76,29.17,29.21,27.87,29.88,29.99,30.41,29.84,28.59,26.93,27.41,28.53,26.1,26.91,26.13,26.06,27.01,25.81,26,24.38,23.9,22.82,22.3,22.16,21.65,22.27,23.05,24.9,25.14,25.36,25.36,25.73,26.84,26.33,26.24,26.82,27.25,28.13,28.08,26.05,25.64,25.11,24.07,25.25,25.6,25.96,26.15,26.18,26.04,25.89,25.77,25.33,27.32,29.65,31.75,33.44,32.56,34.21,35.34,37.59,41.1,43.36,43.75,44.26,47.2,44.14,43.49,44.05,45.71,45.33,47.49,43.68,46.07,45.33,42.98,43.86,48.29,50.78,54.33,55.93,52.46,55.39,55.6,54.89,57.48,59.15,61.41,71.96,67.32,59.47,60.68,63.22,59.6,58.97,55.79,50.56,52.9,56.25,57.42,56.06,54.97,55.72,58.6,59.36,62.63,57.67,61.12,65.27,65.04,59.51,58.87,55.89,62.18,63.5,63.16,63.3,63.39,68.65,72.78,75.81,76.96,76.92,76.08,76.44,79.51,79.45,77.55,78.23,78.24,83.01,81.09,78.25,72.01,78.15,74.61,73.11,83.14,83.46,79.9,87.1,85.45,82.99,85.03,86.38,85.94,77.65,76.98,80.22,80.58,84.01,87.46,91.58,87.29,85.57,84.7,90.21,92.55,93.69,82.07,83.93,91.88,90.9,104.83,108.9,113.55,109.31,111.61,121.28,123.14,111.63,108.42,120.66,118.82,130.7,142.59,129.59,106.48,105.53,90.78,100.91,106.19,106.27,98.25,103.77,102.11,92.6,92.43,91.76,105.15,101.46,100.56,92.75,86.97,77.5,69.57,83.23,83.31,89.17,84.54,80.2,83.14,87.25,82.27,86.07,90.65,92.91,84.93,87.88,81.82,75.01,73.01,76.43,72.78,73.32,73.08,74.75,69.48,67.83,65.11,66.07,66.59,72.43,75.62,75,71.13,74.04,66.39,65.66,66.53,67.54,70.64,73.05,76.55,77.29,76.52,77.69,78.07,80.46,81.06,78.64,72.69,74.02,73.24,71.42,67.58,68.59,63.51,61.02,56.79,55.83,51,52.8,51.57],"a":[36.22,35.18,34.92,35.07,35.59,35.05,35.12,35.88,33.45,34.33,34.28,36.04,37.55,38.84,38.12,36.6,35.74,34.81,35.1,33.97,35.21,35.45,35.91,37.2,37.3,38.45,37.49,37.41,38.43,40.59,39.33,40.03,37.56,38.08,37.79,37.04,37.62,37.28,37.31,37.57,37.08,36.43,34.96,35,36.37,36.49,37.08,36.53,35.6,35.95,36.64,37.57,39.01,39.13,38.78,37.15,36.73,36.6,36.63,38.02,38.64,38.67,38.44,37.25,36.96,33.58,34.26,35.16,36.16,36.87,35.87,37.17,38.85,38.77,37.36,38.76,37.73,37.06,37.72,36.95,38.63,39.15,38.84,37.35,36.06,25.9,26.49,24.96,24.6,23.34,23.77,24.25,23.89,25.32,23.7,22.98,24.58,24.5,25.25,25.34,24.91,25.19,24.68,24.25,24.85,24.51,23.6,23.17,22.01,21.41,21,21.92,18.71,18.28,18.47,17.84,21.82,19.69,19.85,19.82,19.76,18.78,18.63,18.65,18.85,20.7,22.17,22.49,22.3,19.2,18.7,18.65,20.17,19.5,19.23,19.36,20.14,20.03,22.24,22.66,22.81,22.52,22.05,21.44,21.5,20.31,20.27,19.93,20.68,20.27,20.19,19.37,19.56,20.59,21.04,20.43,20.72,21.34,21.65,21.57,21.25,19.87,20.59,20.26,20.37,19.95,19.93,22.47,22.22,22.62,22.74,22.57,23.8,24.97,25.26,24.14,24.92,24.62,25.02,24.95,24.58,25.06,25.29,25.98,24.9,24.92,23.97,24.56,23.7,23.96,24.73,24.58,23.59,22.52,22.3,23.3,22.35,21.63,22.89,23.2,22.11,23.79,24,23.54,22.67,23.03,23.03,22.34,22.51,23.74,23.57,23.86,23.99,24.78,24.02,23.76,23.34,23.89,24.38,24.56,24.5,24.59,25.52,25.23,25.72,26.11,25.91,28.26,27.69,29.38,28.6,27.67,26.97,26.68,26.82,27.25,29.36,29.1,29.02,29.37,27.51,28.38,27.86,25.53,27.78,27.98,29.42,29,28.76,29.17,29.21,27.87,29.88,29.99,30.41,29.84,28.59,26.93,27.41,28.53,26.1,26.91,26.13,26.06,27.01,25.81,26,24.38,23.9,22.82,22.3,22.16,21.65,22.27,23.05,24.9,25.14,25.36,25.36,25.73,26.84,26.33,26.24,26.82,27.25,28.13,28.08,26.05,25.64,25.11,24.07,25.25,25.6,25.96,26.15,26.18,26.04,25.89,25.77,25.33,27.32,29.65,31.75,33.44,32.56,34.21,35.34,37.59,41.1,43.36,43.75,44.26,47.2,44.14,43.49,44.05,45.71,45.33,47.49,43.68,46.07,45.33,42.98,43.86,48.29,50.78,54.33,55.93,52.46,55.39,55.6,54.89,57.48,59.15,61.41,71.96,67.32,59.47,60.68,63.22,59.6,58.97,55.79,50.56,52.9,56.25,57.42,56.06,54.97,55.72,58.6,59.36,62.63,57.67,61.12,65.27,65.04,59.51,58.87,55.89,62.18,63.5,63.16,63.3,63.39,68.65,72.78,75.81,76.96,76.92,76.08,76.44,79.51,79.45,77.55,78.23,78.24,83.01,81.09,78.25,72.01,78.15,74.61,73.11,83.14,83.46,79.9,87.1,85.45,82.99,85.03,86.38,85.94,77.65,76.98,80.22,80.58,84.01,87.46,91.58,87.29,85.57,84.7,90.21,92.55,93.69,82.07,83.93,91.88,90.9,104.83,108.9,113.55,109.31,111.61,121.28,123.14,111.63,108.42,120.66,118.82,130.7,142.59,129.59,106.48,105.53,90.78,100.91,106.19,106.27,98.25,103.77,102.11,92.6,92.43,91.76,105.15,101.46,100.56,92.75,86.97,77.5,69.57,83.23,83.31,89.17,84.54,80.2,83.14,87.25,82.27,86.07,90.65,92.91,84.93,87.88,81.82,75.01,73.01,76.43,72.78,73.32,73.08,74.75,69.48,67.83,65.11,66.07,66.59,72.43,75.62,75,71.13,74.04,66.39,65.66,66.53,67.54,70.64,73.05,76.55,77.29,76.52,77.69,78.07,80.46,81.06,78.64,72.69,74.02,73.24,71.42,67.58,68.59,63.51,61.02,56.79,55.83,51,52.8,51.57],"v":[275800,400500,297000,576800,414700,664900,1514100,1196800,483600,403800,396000,469100,559200,469500,468700,451800,328900,450300,401800,398800,402800,231900,327300,256300,335400,450200,348300,365300,221700,448800,430200,251800,477400,274400,261600,243500,300300,228000,203600,264400,254300,530500,401600,858900,259300,104800,179300,138900,184100,259800,256500,234200,308800,307900,304400,368300,332400,260200,363200,290800,229200,250800,244300,277900,247500,581300,393300,372800,453400,694400,405000,301200,307200,279000,307800,260100,221900,308000,225600,227100,276900,261600,171100,226300,362600,2627100,1512200,796100,718800,784800,1471600,683700,833100,752200,885400,836300,758900,495200,442300,435400,544200,367800,370500,637100,448700,435200,417600,470400,541000,653500,422400,508000,1054200,968700,1278800,566700,763900,600200,473900,439700,366800,624200,366200,511000,384100,603600,450000,292900,738000,1802300,1174400,791700,958700,505400,511200,669100,899400,440600,620700,815600,564100,345900,396300,369600,257000,404600,334700,277500,356800,369800,357900,529700,330100,453800,269400,504700,590200,766700,1120800,745800,557600,528700,672800,461200,443700,613700,330300,733200,482900,389200,1500900,440600,690600,564000,290000,717000,528800,554300,368100,254800,324100,463200,453600,676300,465400,281500,436700,667300,367300,350400,697000,1098800,585700,681900,545000,361800,684700,468200,461000,395800,490800,456100,403100,381900,411100,295100,411200,278900,219100,365700,307900,330200,284900,360100,372400,342900,261900,300000,241200,269000,279100,342700,368600,257200,226800,352300,356200,455100,770700,730800,373800,323400,273500,252900,269400,414000,563400,555800,569400,428800,415100,359000,221400,357100,458200,304400,747500,441500,271700,458700,297900,429700,392300,598800,576900,503800,1154800,645500,471400,707800,480700,504400,375400,443200,361000,363000,489300,442500,361300,332500,403600,521400,401600,521600,501000,824800,783200,262700,724900,1783700,785000,510500,531000,495700,404000,510200,531600,355700,528100,349700,596200,443200,608000,309700,244300,116200,202900,286900,277500,282600,392100,900700,1196900,1521300,1100800,1089100,860700,1625500,1852800,2199800,969300,853200,1167100,1373600,1066100,606900,745300,1113800,1623100,1207200,899300,1136800,1252300,978600,660100,971400,2610300,1056800,1048300,1601600,933300,736500,1035700,1430000,1630300,4837700,2283300,4644700,7136600,2098500,3058200,1548000,1385400,1678200,1253700,1189100,749300,960500,820000,690400,746700,800600,1176700,1619900,964500,1351000,743700,1757000,448100,1241900,1991700,1112300,626000,411100,678200,1913200,1475100,911500,506500,616700,832200,600900,484700,544900,612300,568500,1026000,1321500,934300,1385200,2277800,1235800,1275600,1036100,2119800,1349700,983500,1075000,815000,774300,897300,652400,1279200,1347800,871200,877000,529900,421900,824300,1204100,1060600,2251100,871200,2273800,1108200,999700,1593800,799300,1547200,1410500,1471500,1020300,1457400,1534100,1036000,1353200,1028800,1315400,1437700,1498200,3108000,1448900,2145800,1499000,2422700,1424300,2623700,2132100,1845500,955500,1215800,920000,1691200,1070100,2307200,791900,1573700,815900,561300,752200,2125200,1750900,2098500,1659300,1394800,1553600,3205500,1212800,1630800,1363800,652200,629900,882000,1037900,1922600,1195600,927600,1179300,1087000,1181900,847600,574200,462000,606200,693800,980700,697300,881800,628300,1465600,985500,1022200,877800,468400,738900,615800,617200,556200,1341700,603100,1184700,706000,587500,689700,606700,887700,1602800,1264200,1913300,1393200,1107300,973900,1720200,876000,1485900,2638000,1384800,1550900,1454600,1274000,942225]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.85,7.95,8.73,7.83,8.22,8.47,8.63,8.86,8.69,9.03,9.35,9.33,9.67,9.44,9.34,8.78,10.02,9.87,8.29,8.2,8.12,8.29,7.74,7.3,7.51,7.22,6.92,6.27,6.15,6.02,6.14,6.28,6.46,6.52,6.1,6.83,6.48,6.12,6.18,5.72,7.15,7.65,7.97,7.44,6.01,6.64,6.66,6.29,6.18,5.52,5.77,5.79,5.37,4.93,4.99,5.07,4.94,4.79,5.08,5.2,4.82,5.2,5.34,5.06,4.75,5.02,5.12,5.1,4.84,4.63,5,5.34,5.33,5.21,5.32,5.12,5.37,5.04,5.34,5.55,5.75,5.4,5.29,5.49,5.91,5.87,5.62,5.69,5.61,5.6,5.64,6.03,5.94,6.33,6.33,6.52,7,7.35,7.4,6.81,6.94,7.02,7.32,7.77,7.78,7.63,8.45,8.8,9.75,9.99,10.1,9.75,9.88,10.2,10.02,9.7,11.09,12.44,12.49,12.62,12.72,12.36,12.07,14.85,13.69,13.83,15.59,15.34,16.94,15.87,15.16,16.28,19.66,21.26,22,21.67,24.11,23.42,23.01,20.96,20.81,18.77,20.04,22.25,23.98,24.7,20.9,22.7,23.14,22.34,23.09,22.9,27.74,28.35,31.18,30.66,33.86,33.02,24.02,24.46,23.2,24.17,24.2,22.24,21.05,22.34,21.55,23.21,23.45,23.75,26.64,23.97,19.65,17.33,19.12,19.53,19.67,21.35,20.49,19.49,19.04,17.79,18.82,17,17.44,17.65,18.02,16.8,17.38,18.75,17.76,16.41,17,16.15,16.5,16.07,15.83,14.39,14.71,13.98,13.75,14.11,15.11,14.11,13.64,13.6,12.63,11.97,10.95,11.11,10.23,11.51,9.31,9.28,8.92,9.76,8.86,8.05,7.3,8.3,9.04,9.18,9.63,10.9,12.32,12.51,12.25,11.56,10.72,10.26,10.51,10.59,10.5,11.6,11.58,12.24,12.11,14.01,13.32,13.06,12.66,12.86,13.61,12.87,12.79,14.3,13.83,14.19,13.92,15.17,13.79,12.81,12.93,11.88,11.79,13.28,15.84,16.1,14.51,14.61,15.32,15.87,18.06,22.16,22.88,21.78,20.89,22.3,22.02,23.15,23.8,23.4,22.95,21.89,25.06,23.5,23.09,23.47,24.97,22.23,21,18.84,15.1,12.4,15.39,13.46,16.65,16.39,15.96,16.01,18.44,19,20.88,20.66,24.8,19.91,22.01,22.12,23.66,23.89,23.66,23.31,30,28.41,29.29,25.88,26.01,21.66,19.8,20.56,21.06,22.16,24.63,24.16,23.2,21.48,26.48,27.08,29,31.02,35.93,34.56,32.02,32,31.87,35.77,41.01,43.26,40,45.25,48.82,50.44,47.2,46.08,51.25,54.04,56.95,64.1,55.49,53.24,53.88,51.54,50.15,48.23,52.2,57.36,57.57,57.63,49.97,53.31,51.82,51.85,45.12,51.96,55.09,47.6,42.51,41.19,46.84,46.64,46.62,44.53,45.99,42.33,42.39,44,43.42,50.02,58.68,59.21,57.42,55.21,53.36,55.53,49.5,58.08,57.9,52.9,59.71,47.41,46.27,49.91,48.87,47.54,46.86,40.07,40.18,44.34,43.06,40.82,34.25,33.4,33.01,31.05,31.86,31.44,31.24,33.86,33.47,30.55,29.79,30.81,26.03,29.4,31.46,33.99,33.44,34.4,34.3,31.8,31,28.56,29.98,27.06,26.19,26.31,27.79,25.6,27.98,31.78,31.76,34.4,33.44,33.33,35.11,35.55,35.02,33.18,33.77,33,32.65,32.74,32.94,36.69,35.83,35.1,31.4,31.83,29.38,31.19,31.14,33.09,30.06,29.8,29.59,28.5,28.03,27.7,29.83,36.75,33.91,36.23,38.04,36.46,38.35,36.03,37.72,35.65,36.46,36.51,33.4,32.8,32.63,35.19,30.5,29.47,28.46,29.51,29.08,26.58,23.5,23.68,25.82,25.5,26.15,26.35,27.8,28.64,31.56,34.12,33.57,31.38,32.6,37.5,37.56,40.83,43.93,43.8,43.66,45.32,45.42,43.77,44.63,45.91,46.31,44.02,39.53,41.82,42.16,44.3,45.21,45.55,47.14,45.47,48.21,47.21,49.01,52.32,54.56,48.15,46.78,34.53,36.16,39.04,38.64,36.65,33.25,34.12,34.76,40,39.21,40.64,36.8,36,34.01,38.16,35.18,37.99,38.33,38.35,37.32,35.21,35.94,38.42,36.18,39.04,35.64,35.49,37.61,37.11,37.42,24.83,24.56,25,24.91,21.49,17.46,20.56,18.15,22.33,19.93,21.77,21.35,20.42,19.17,21.17,20.08,19.95,22.81,24.53,24.6,25.13,24.39,22.72,23.39,22.71,23.79,22.99,24.7,25.44,27.88,27.21,30,26.88,29.14,30.26,29.06,26.83,23.69,22.32,24.43,26.52,26.27,25.97,25.64,28.24,33.78,42.99,43.4,43.03,48.24,53.88,58.49,58.53,49.34,56.27,60.48,59.99,63.26,75.23,79.51,82.97,75.18,88,87.03,87.43,82.92,86.13,115.8,125,117.25,111.56,100.47,95,93.36,80.14,90.74,86.53,74.64,70.13,74.16,68.12,72.83,77.15,71.98,67.2,54.56],"h":[8.49,8.82,8.82,8.36,8.59,8.87,9,8.98,9.1,9.51,9.45,9.85,9.73,9.53,9.41,10.25,10.29,10.08,8.49,8.48,8.26,8.54,7.94,7.41,7.51,7.35,6.96,6.4,6.37,6.19,6.33,6.65,6.62,6.55,7.15,6.83,6.6,6.25,6.21,7.7,7.73,8.13,8.16,7.58,6.77,6.83,6.84,6.58,6.23,5.81,5.91,5.82,5.71,5,5.33,5.09,5.13,5.1,5.59,5.22,5.35,5.47,5.53,5.31,5.72,5.22,5.27,5.22,4.86,5,5.65,5.53,5.41,5.39,5.43,5.43,5.37,5.3,5.96,6,5.81,5.49,5.5,6.07,5.97,6.07,5.91,5.96,5.77,5.76,6.05,6.1,6.6,6.47,6.53,7.25,7.5,7.44,7.48,7,7.15,7.48,7.86,7.8,7.79,8.67,8.84,9.65,10,10.56,10.25,10.65,10.25,10.36,10.33,10.57,12.59,12.75,12.71,13.09,12.95,12.59,14.95,14.89,14.1,15.64,16.1,16.99,16.99,16.2,16.5,20.2,21.36,22.39,22.83,24.15,24.15,26.21,23.38,21.47,21.47,20,22.27,24.59,26.2,25.41,22.34,23.77,23.35,24.71,23.66,26.98,28.86,30.92,32.32,33.9,34.59,33.93,25.93,25.3,25.21,26.48,24.54,22.72,22.2,23.1,24.19,24.57,23.55,27.2,26.79,24.11,20.54,19.45,20.6,19.94,21.33,21.72,21.43,20.5,19.14,19.04,19.59,19,17.96,18.21,18.52,17.47,18.7,19.09,18,17.61,17,16.61,17.35,16.47,16.34,14.76,14.92,14.04,14.43,15.79,15.13,14.11,13.77,13.75,13,12.23,12.59,11.21,11.64,11.8,9.38,9.37,9.7,9.93,8.99,8.5,8.5,9.05,9.55,9.82,11,12.35,13.12,12.91,13.03,12.28,11.05,10.77,11.22,10.91,11.8,11.73,12.68,12.65,14.82,14.6,14.01,13.29,13,13.61,14.54,14.12,13.97,14.45,14.19,14.23,15.94,15.54,13.85,13.27,12.99,12.12,13.57,16.2,16.67,16.61,15.22,15.78,16.37,18.19,22.81,23.8,23.29,22.72,22.7,22.8,24.05,23.69,24.24,24.04,23.23,25.81,25.76,24.58,25.24,26.66,30,22.72,22.16,18.99,16.33,17.92,15.71,17.86,17.33,16.75,21.62,18.68,18.78,21.15,21.43,24.86,24.82,23.13,22.59,23.67,23.94,24.39,24.8,31.1,30.85,29.05,30.85,26.25,26.15,21.9,21.1,21.95,22.67,24.63,25.36,24.61,23.69,25.71,27.29,28.95,31.4,36.26,37.02,35.21,33.32,32.48,38.02,40.85,43.88,44.39,44.58,49.19,51.95,50.91,51.25,51.2,59.42,57,63.88,65.33,56.13,54.67,56.44,52.14,50.26,52.71,57.06,58.24,59.17,58.82,54.72,55.37,52.38,52.95,52.53,54.6,56.24,48.27,43.69,46.45,47.5,48.19,48.03,47.84,47.63,43.23,45.78,45.39,51.25,58.23,60.84,60.65,58.82,58.97,59,55.66,56.55,59.87,60.49,60.45,59.89,51.74,52.19,53.47,51.64,49.04,47.68,42.78,45.06,44.97,45.52,41.41,35.14,37.17,34.21,33.5,32.38,32.92,34.39,34.21,33.78,30.95,30.66,31.66,30.07,31.25,35.63,36.23,35.42,34.98,34.6,33.77,31.68,30.13,30.18,28.07,27.19,29.89,27.79,27.85,32.37,32.61,35.42,36,34.6,36.03,36.93,39.1,35.55,33.6,35.71,35.44,33.58,34.92,38.84,38.27,37.31,35.28,32.83,31.93,31.4,31.99,33.24,33.34,31.71,30.81,29.94,29.42,28.43,30.6,36.24,36.88,37.32,38.21,38.55,39.15,38.78,38.22,38.82,40.8,38.35,37.31,33.86,33.85,35.89,35.19,30.68,30,29.85,29.98,29.35,27.17,25.04,26.1,26.11,27.33,26.92,27.92,29.03,32.03,34.59,35.54,33.72,33.03,37.28,39.6,41.06,43.69,45.2,49.25,45.85,47.83,46.24,46.92,46.43,47.49,47.22,44.32,42.24,42.96,47.4,45.72,47.74,47.66,47.42,50.51,50.24,49.67,52.27,56.03,56.47,54,47.53,40,39.69,39.8,38.64,36.66,34.75,34.98,41.9,40.98,39.83,41.84,36.89,37,38.9,38.21,37.87,39.02,40.64,39.51,39.46,37.46,37.71,40.09,38.96,39.77,37.95,39.05,38.99,40.1,37.6,25.47,25.75,25.8,25.37,22.02,22.02,20.56,22.81,22.99,20.6,23.22,21.59,20.98,21.37,22.2,20.85,22.93,25.58,25.82,26.32,25.72,27.57,23.6,24.54,24.28,24.92,24.62,25.82,28.54,29.72,30.54,30.2,30.41,31.11,31.09,29.51,27.37,24.09,25.73,27.22,28.73,26.49,26.42,27.81,34.38,46,47.8,48.66,48.53,58.7,60.85,73.8,63.55,59.35,63.75,67.28,66.19,76.99,79.58,84.43,83.06,87.68,88.37,88.5,92.29,94.95,110.25,123.37,125,144.22,116.55,110,105.17,94.47,98.68,94.92,90.19,76.75,73.16,76.23,70.9,78.06,82.57,76.26,67.2,54.87],"l":[7.65,7.76,7.93,7.72,7.96,8.31,8.4,7.38,8.48,8.8,9.18,9.04,9.04,9.07,8.79,8.75,9.65,8.34,8.01,8.1,7.91,7.57,7.17,6.99,7.17,6.87,5.26,5.96,5.81,5.84,6.05,6.2,6.29,6.05,6.01,6.5,6.12,5.97,5.65,5.29,6.98,7.51,7.4,6.44,6,6.4,6.25,6.08,5.53,5.43,5.68,5.29,4.6,4.6,4.98,4.75,4.8,4.71,4.88,4.75,4.67,5.09,5.11,4.73,4.71,4.6,4.96,4.85,4.5,4.58,4.75,5.14,5.05,5.08,5.02,5.05,4.95,4.99,5.26,5.46,5.21,5.16,5.01,5.36,5.63,5.61,5.42,5.5,5.4,5.4,5.55,5.77,5.93,5.94,6,6.43,6.95,7.1,6.86,6.58,6.85,6.79,7.29,7.41,7.06,7.61,8.32,8.59,8.81,9.81,9.25,9.65,9.57,10.01,9.65,9.42,11.06,12.2,11.91,12.31,12.3,11.86,12.07,13.27,13.51,13.83,14.8,15,14.97,15,14.93,16.13,19.3,20.44,20.24,21.24,21.78,21.6,20,19.81,18.11,18.41,19.81,22.05,22.94,20.65,20.83,22.41,21.96,21.81,21.95,22.7,26.57,26.64,29.46,30.08,31.02,23.93,23.19,22.67,23.01,24.1,18.86,20.15,19.88,21.4,20.86,23.02,21.41,23.22,23.17,19.95,16.29,17.26,17.75,18.77,19.28,20.45,19.01,18.15,16.86,17.71,16.46,15.36,16.91,17.16,16.45,16.36,17.23,17.1,16.67,16.41,15.64,15.61,16.04,15.82,14.3,13.12,13.78,12.75,13.5,14,13.61,13.01,13.13,12.28,11.92,10.86,10.7,9.69,9.53,9.17,8.57,8.75,8.45,8.84,8.05,7.33,6.94,7.93,8.83,8.86,9.07,10.79,12.03,12.3,10.22,10.53,9.61,9.85,10.25,10.14,10.5,11.02,11.23,11.57,11.8,13.3,12.76,12.42,12.24,12.62,12.47,12.74,12.49,13.61,13.37,13.43,13.8,13.57,12.76,12.11,11.69,11.2,11.64,13.28,15.65,14.11,14.13,13.94,14.12,15.26,17.45,21.71,22.13,20.54,20.83,20.6,21.34,22.46,23.3,22.53,21.53,21.81,23.97,22.78,23.05,23.18,23.41,18.72,19.54,15.14,12.4,11.79,12.37,13.08,15.2,14.72,15.87,16,16.91,18.61,19.91,20.01,20,19.91,21.47,21.29,22.69,22.35,22.91,23.19,27.84,27.12,25.3,23.72,21.68,19.08,19.15,20.25,21.06,22.16,23.2,22.88,21.08,21.27,25.31,26.8,28.91,30.57,33.54,31.94,31.05,29.92,31.59,35.23,40.79,36.58,38.5,44.85,45.28,44.01,41.01,42.28,50.77,48.66,53.16,53.51,53.21,49.5,50.56,46.45,44.18,46.1,51.5,54.29,55.27,49.29,49.3,51.11,48.4,45.6,44.2,47.78,45.6,42.9,39,40.39,44.94,44.75,45.46,43.9,41.6,40.97,42.01,42.62,42.27,49.62,56.45,55.83,52.38,52.88,50.87,49.85,49.24,56.12,53.89,50.93,48.5,43.23,46.01,48,47.75,41.74,39.85,38.64,37.72,42.37,40.09,35.72,32.58,33.4,29.89,30.15,29.03,29.48,29.49,31.87,31.31,27.74,27.76,26.61,26,28.96,30.43,31.3,33.04,30.16,31.27,30.4,27.5,27.1,26.78,25.61,25.19,26.04,23.32,24.73,27.17,29.07,30.8,32.27,33.07,32.53,34.01,34.06,32.2,32.11,32.61,30.9,31.36,31.91,32.24,35.3,34.93,30.44,30.88,29.8,29.01,30.23,29.82,29.7,30.04,29.33,26.68,26.59,27.09,27.7,29.83,32.62,32.64,36.08,35.73,36.04,35.82,34.56,35.38,34.88,35.22,33.5,31.81,31.84,32.4,30.05,29.29,28.15,28.04,29.03,26.51,24.7,22.15,23.26,24.39,25.01,25.65,26.25,27.24,28.38,30.81,34.03,31.01,31.38,32.1,37.23,37.08,39.03,40.37,40.52,42.04,44,41.93,41.61,44.02,44.44,43.52,38.87,38.16,39.64,42.16,43.3,43.76,43.26,44,45.2,45.51,46.12,48.12,51.99,46.75,44.15,36.12,34.01,35.68,37.36,36.51,32.75,32.33,33.17,34.11,37.56,37.6,36.88,34.41,32.08,33.69,33.42,34.67,36.43,36.69,36.67,34.4,35.17,35.03,36.4,35.44,36.72,32.57,35.13,36.58,36.94,23.89,22.85,22.4,23.95,21.91,16.66,17.35,18.06,17.95,18.02,18.52,21.14,19.34,18.93,19.17,19.81,19.63,19.51,22,24.13,23.81,23.28,21.28,21.6,22.03,21.92,23.5,22.74,23.53,25.34,26.44,26.4,25.5,26.66,27,26.75,24.6,23.2,21.49,22.15,24.07,25.83,23.82,25.57,25.29,28.14,33.08,42.54,42.43,41.87,48.24,52,56.5,49.88,48.71,55.43,57.78,54.54,61.41,73,76.31,68.94,71.45,79.51,72.29,83.23,80.55,82.67,108.89,106.02,103.3,88.55,82.24,90.76,69.32,76.57,82.18,72.01,69.34,62.68,70.69,64.77,70.74,71.39,66.7,50.89,49.925],"c":[7.95,8.78,8.36,8.26,8.49,8.69,8.92,8.62,9.05,9.38,9.42,9.7,9.41,9.4,8.8,10.07,9.87,8.41,8.26,8.12,8.26,7.8,7.32,7.34,7.21,6.89,6.26,6.17,6.06,6.15,6.29,6.47,6.56,6.12,6.69,6.5,6.14,6.14,5.7,7.07,7.58,8.02,7.45,6.87,6.64,6.56,6.29,6.11,5.53,5.75,5.82,5.39,4.91,4.88,5.08,4.91,4.81,5.08,5.23,4.84,5.15,5.38,5.12,4.73,4.98,5.14,5.16,4.85,4.56,4.94,5.31,5.38,5.21,5.33,5.08,5.35,4.99,5.16,5.58,5.69,5.38,5.25,5.48,5.91,5.93,5.64,5.64,5.66,5.66,5.64,6.04,5.96,6.39,6.33,6.52,6.95,7.29,7.43,6.86,6.93,7.04,7.41,7.72,7.76,7.64,8.34,8.66,9.64,9.86,10.22,9.85,9.88,10.17,10.25,9.7,10.37,12.18,12.43,12.67,12.85,12.7,12.19,14.67,13.34,13.83,15.45,15.66,16.87,15.63,15.16,16.11,19.24,21.08,21.75,21.59,24.11,23.42,22.88,20.64,20.64,18.75,19.83,22.2,23.86,24.36,20.88,22.08,23.25,22.33,23.49,22.31,26.96,28.21,30.62,30.4,33.6,32.98,24.28,24.45,23.48,24.29,24.78,20.41,21.06,21.86,21.91,23.09,23.44,23.22,26.67,24.27,20.19,17.13,19.19,19.55,19.83,21.26,20.66,19.07,19.25,17.99,18.74,16.98,17.45,17.58,17.82,16.48,17.44,18.67,17.73,16.73,17.16,16.6,16.38,16.1,15.93,14.48,14.76,13.92,13.68,14.03,15.26,13.95,13.69,13.66,12.55,12.1,11,11.05,10.01,11.52,9.49,9.31,8.75,9.4,8.85,8.05,7.37,8.21,9,9.3,9.73,11,12.32,12.46,12.5,11.47,10.63,9.64,10.5,10.62,10.35,11.68,11.57,12.36,12.13,14.49,13.88,13.36,12.6,12.75,13.4,12.86,12.79,13.92,13.9,14.05,13.88,15.17,14.23,12.88,12.52,11.72,11.94,13.24,15.99,16.08,14.49,14.74,15.37,15.69,18.08,22.13,22.98,22.64,20.78,22.24,22.05,22.8,23.62,23.4,23.24,21.69,25,24.4,23.01,23.62,25.31,23.75,20.91,20.28,17.03,12.44,15.25,12.71,16.76,16.8,15.83,16.22,18.59,18.45,20.09,20.73,24.22,20.74,22.15,21.88,23.2,23.58,23.62,23.07,30.09,28.26,28.96,25.5,25.88,22.77,19.22,20.36,20.85,21.82,24.34,23.98,23.58,21.29,25.43,26.63,28.71,30.85,35.58,34.17,32.79,31.65,31.15,36.24,40.03,43.36,38.6,44.22,48.15,50.86,46.38,45.75,50.88,52.73,56.95,63.64,55.05,53.73,54.11,51.07,50.14,48.71,51.34,56.33,57.7,57.42,49.88,52.88,51.19,51.74,45.81,51.88,54.01,47.6,43.03,40.46,46.12,46.72,46.17,46.6,46.63,42.86,42.5,44.61,43.21,49.57,58.19,58.89,56.77,53.69,53.44,55.63,51.14,56.18,57.36,54,60.34,48.85,46.36,49.42,48.71,48.5,47.66,40.21,40,44.77,43.08,40.47,36.01,33.75,33.56,31.17,32.97,31.99,30.94,34.14,32.81,31.35,28.67,30.42,26.99,29.87,31.16,34.51,33.6,34.75,34.43,32.79,31.36,28.24,29.75,27.56,26.23,25.75,27.79,24.85,27.73,32.25,31.56,34.77,33.86,34.01,35.14,35.77,35.09,33.32,33.15,35.7,32.83,32.73,33.38,37.39,35.75,35.77,31,31.84,29.94,31.01,30.93,33.16,30.43,30.34,29.69,28.54,28.22,27.65,29.9,36.13,34.4,36.17,38.05,36.19,38.46,35.9,37.68,35.75,36.13,36.39,33.66,32.78,32.44,35.49,30.14,29.57,28.63,29.67,29.54,26.55,24.76,23.68,25.81,25.78,26.25,26.63,27.9,28.55,31.47,34.11,34.14,31.35,32.82,37.23,37.72,40.5,43.64,44.31,43.49,44.83,46.35,43.03,44.91,45.94,45.68,43.79,38.99,41.96,42.11,44.16,45.1,45.1,46.38,46.12,48.06,47.46,49,51.82,53.95,46.9,45.81,36.3,36.16,38.98,38.59,37.7,32.94,34.69,34.5,40.16,39.62,39.68,37.02,35.59,34.33,38.12,33.97,37.3,38.43,38.08,37.31,35,36.53,37.57,37.15,38.64,36.96,36.87,37.36,36.95,37.35,24.6,25.32,25.25,24.25,22.01,18.28,19.85,18.63,22.49,20.17,20.03,22.05,19.93,19.37,20.72,19.87,19.95,22.74,25.26,24.95,24.9,23.96,22.3,23.2,22.67,23.74,24.02,24.38,25.23,27.69,26.68,29.02,25.53,28.76,29.99,27.41,26.06,23.9,22.27,25.36,26.24,26.05,25.6,26.04,27.32,34.21,43.75,43.49,43.68,48.29,55.39,59.15,60.68,50.56,54.97,57.67,58.87,63.16,75.81,79.51,83.01,74.61,87.1,85.94,84.01,85.57,82.07,108.9,121.28,118.82,106.48,106.27,92.43,92.75,83.31,87.25,84.93,76.43,69.48,72.43,74.04,70.64,77.69,72.69,68.59,51,51.57],"a":[7.95,8.78,8.36,8.26,8.49,8.69,8.92,8.62,9.05,9.38,9.42,9.7,9.41,9.4,8.8,10.07,9.87,8.41,8.26,8.12,8.26,7.8,7.32,7.34,7.21,6.89,6.26,6.17,6.06,6.15,6.29,6.47,6.56,6.12,6.69,6.5,6.14,6.14,5.7,7.07,7.58,8.02,7.45,6.87,6.64,6.56,6.29,6.11,5.53,5.75,5.82,5.39,4.91,4.88,5.08,4.91,4.81,5.08,5.23,4.84,5.15,5.38,5.12,4.73,4.98,5.14,5.16,4.85,4.56,4.94,5.31,5.38,5.21,5.33,5.08,5.35,4.99,5.16,5.58,5.69,5.38,5.25,5.48,5.91,5.93,5.64,5.64,5.66,5.66,5.64,6.04,5.96,6.39,6.33,6.52,6.95,7.29,7.43,6.86,6.93,7.04,7.41,7.72,7.76,7.64,8.34,8.66,9.64,9.86,10.22,9.85,9.88,10.17,10.25,9.7,10.37,12.18,12.43,12.67,12.85,12.7,12.19,14.67,13.34,13.83,15.45,15.66,16.87,15.63,15.16,16.11,19.24,21.08,21.75,21.59,24.11,23.42,22.88,20.64,20.64,18.75,19.83,22.2,23.86,24.36,20.88,22.08,23.25,22.33,23.49,22.31,26.96,28.21,30.62,30.4,33.6,32.98,24.28,24.45,23.48,24.29,24.78,20.41,21.06,21.86,21.91,23.09,23.44,23.22,26.67,24.27,20.19,17.13,19.19,19.55,19.83,21.26,20.66,19.07,19.25,17.99,18.74,16.98,17.45,17.58,17.82,16.48,17.44,18.67,17.73,16.73,17.16,16.6,16.38,16.1,15.93,14.48,14.76,13.92,13.68,14.03,15.26,13.95,13.69,13.66,12.55,12.1,11,11.05,10.01,11.52,9.49,9.31,8.75,9.4,8.85,8.05,7.37,8.21,9,9.3,9.73,11,12.32,12.46,12.5,11.47,10.63,9.64,10.5,10.62,10.35,11.68,11.57,12.36,12.13,14.49,13.88,13.36,12.6,12.75,13.4,12.86,12.79,13.92,13.9,14.05,13.88,15.17,14.23,12.88,12.52,11.72,11.94,13.24,15.99,16.08,14.49,14.74,15.37,15.69,18.08,22.13,22.98,22.64,20.78,22.24,22.05,22.8,23.62,23.4,23.24,21.69,25,24.4,23.01,23.62,25.31,23.75,20.91,20.28,17.03,12.44,15.25,12.71,16.76,16.8,15.83,16.22,18.59,18.45,20.09,20.73,24.22,20.74,22.15,21.88,23.2,23.58,23.62,23.07,30.09,28.26,28.96,25.5,25.88,22.77,19.22,20.36,20.85,21.82,24.34,23.98,23.58,21.29,25.43,26.63,28.71,30.85,35.58,34.17,32.79,31.65,31.15,36.24,40.03,43.36,38.6,44.22,48.15,50.86,46.38,45.75,50.88,52.73,56.95,63.64,55.05,53.73,54.11,51.07,50.14,48.71,51.34,56.33,57.7,57.42,49.88,52.88,51.19,51.74,45.81,51.88,54.01,47.6,43.03,40.46,46.12,46.72,46.17,46.6,46.63,42.86,42.5,44.61,43.21,49.57,58.19,58.89,56.77,53.69,53.44,55.63,51.14,56.18,57.36,54,60.34,48.85,46.36,49.42,48.71,48.5,47.66,40.21,40,44.77,43.08,40.47,36.01,33.75,33.56,31.17,32.97,31.99,30.94,34.14,32.81,31.35,28.67,30.42,26.99,29.87,31.16,34.51,33.6,34.75,34.43,32.79,31.36,28.24,29.75,27.56,26.23,25.75,27.79,24.85,27.73,32.25,31.56,34.77,33.86,34.01,35.14,35.77,35.09,33.32,33.15,35.7,32.83,32.73,33.38,37.39,35.75,35.77,31,31.84,29.94,31.01,30.93,33.16,30.43,30.34,29.69,28.54,28.22,27.65,29.9,36.13,34.4,36.17,38.05,36.19,38.46,35.9,37.68,35.75,36.13,36.39,33.66,32.78,32.44,35.49,30.14,29.57,28.63,29.67,29.54,26.55,24.76,23.68,25.81,25.78,26.25,26.63,27.9,28.55,31.47,34.11,34.14,31.35,32.82,37.23,37.72,40.5,43.64,44.31,43.49,44.83,46.35,43.03,44.91,45.94,45.68,43.79,38.99,41.96,42.11,44.16,45.1,45.1,46.38,46.12,48.06,47.46,49,51.82,53.95,46.9,45.81,36.3,36.16,38.98,38.59,37.7,32.94,34.69,34.5,40.16,39.62,39.68,37.02,35.59,34.33,38.12,33.97,37.3,38.43,38.08,37.31,35,36.53,37.57,37.15,38.64,36.96,36.87,37.36,36.95,37.35,24.6,25.32,25.25,24.25,22.01,18.28,19.85,18.63,22.49,20.17,20.03,22.05,19.93,19.37,20.72,19.87,19.95,22.74,25.26,24.95,24.9,23.96,22.3,23.2,22.67,23.74,24.02,24.38,25.23,27.69,26.68,29.02,25.53,28.76,29.99,27.41,26.06,23.9,22.27,25.36,26.24,26.05,25.6,26.04,27.32,34.21,43.75,43.49,43.68,48.29,55.39,59.15,60.68,50.56,54.97,57.67,58.87,63.16,75.81,79.51,83.01,74.61,87.1,85.94,84.01,85.57,82.07,108.9,121.28,118.82,106.48,106.27,92.43,92.75,83.31,87.25,84.93,76.43,69.48,72.43,74.04,70.64,77.69,72.69,68.59,51,51.57],"v":[1812700,934600,828400,779400,745600,630700,602900,723700,917400,239800,412400,650700,485000,359400,463600,594000,339600,891700,902300,612200,512500,739800,995100,468000,475200,773400,4387600,2001600,1218000,1779900,1118700,1147900,1138000,925800,1397700,1309000,708600,963700,1553100,3230000,1748700,1556400,1031100,1104900,1255600,1362400,616400,843900,994600,798700,808700,789600,1721200,1586200,1199200,747000,769700,355800,951900,925300,887800,344000,466700,899200,962200,608100,605600,540200,578700,354000,769600,600300,498500,758200,235400,567600,329500,264900,817300,558400,333100,327200,566300,472500,356500,361400,325900,599300,428100,373100,752700,318500,1060300,776200,263400,431200,513500,310300,376000,368300,278600,428200,787500,801200,710100,3346800,3357300,2767400,2968700,2249400,2195800,1851900,1775600,992100,799600,1418600,3836900,1829500,1798600,1905000,1464700,2210000,4996700,3962500,2671300,3165700,3321700,3721200,3452800,1746700,2066000,7991300,6085000,3640600,5550100,4132900,4515000,6261300,5952600,5840700,5597200,1937800,4217200,4215000,6892000,7174800,5375200,4663600,3132700,4930500,3433200,7480600,7965000,7921300,6005400,4966100,5944500,14099600,9145000,6110400,4364600,4217800,7888000,6691600,4505400,3338700,6402500,10794500,4471600,7621400,6786600,11585700,10291500,6253400,9534300,5618800,4719800,4456000,3540700,4058100,4761900,3042700,5016800,8954500,4465900,3411900,4249200,3101000,4041700,4734200,4742500,6555200,4046500,2918900,4196700,5441900,8969000,6410100,2825300,3758300,2594700,5345000,3115700,2735500,2568800,3215400,2628000,2605100,3593200,3570000,3247000,6095900,4340700,2005600,3053700,2211700,2756600,5097200,3948800,2936700,2913900,1987500,2753000,4274200,2984200,2244800,4686900,3082100,2186200,4160300,2344900,2745800,2015600,1297000,1356200,1482200,4338100,2778900,2027500,1507800,853600,1506400,2036800,1352900,2067500,1315800,1288800,1468900,3186400,2327400,1923700,1175200,1210300,1015400,2013100,2576700,1926000,2329000,1588900,1171300,2313300,2207500,5605100,3097200,1825300,2094500,1626700,2915000,2410200,3805100,1210600,1929100,2066300,3541000,1581400,1854400,1596700,1481300,3491100,3373100,2630300,2761000,3638100,4089200,3124200,2067000,2482600,3092400,4741600,2881200,2969700,2721900,1749800,3393200,3274500,2005300,2542800,1362000,1270500,1610900,1123500,4936000,2635900,2010800,2721600,3128800,2727500,3743000,4667700,2572300,2200900,1895700,1465000,1129300,2485300,1761300,1784000,1647300,1599000,4940200,2528300,2889900,1286000,1334300,3079900,2638300,1758900,2507800,1998800,2423600,2607600,2802700,3184600,2325200,3676400,2807700,3060600,8508200,5543500,3705600,3235100,3758800,4166500,2228200,2096700,1777900,1699500,2404000,2296100,1834000,1847300,1870000,2483400,2345100,5313500,2596600,2255800,2194800,2383000,992400,1542200,1281000,2099400,1393600,1320700,1293400,2856100,2414700,1900700,1684900,1289000,2155500,1505400,2002700,991300,1421800,1911600,2569300,2969600,2949000,1735900,1395900,1430900,2423400,3446500,1826000,2327700,1291200,1941300,2649900,3083000,1645700,3485800,2186900,2081900,1762500,1794000,1250200,1718900,3035300,2166600,2045100,1273300,1165900,1462000,1944600,1351600,1538300,1755500,1010300,1751000,1277900,1396900,1342700,1236600,1169000,1480400,1349800,1846500,1406000,1585300,1317800,498300,1180700,1197400,2815900,1148000,686000,953500,2054000,1232600,1806200,1584000,1169400,902900,2023100,2436300,1428500,1873200,1314600,1168200,966200,983900,1091200,1626500,1631400,1106500,1223800,1585000,1610600,1217500,1908600,1419400,1210200,610900,958500,985100,1489300,1009100,966400,820300,969500,1780400,854800,1304700,904400,1037700,706700,1147600,1856100,2434600,1215600,1004500,1325500,524800,1185400,1047200,2003400,1497200,770200,800200,1000400,1254100,2001400,2100100,1845300,1927000,2208700,2925900,1495700,1595200,1257000,1088500,1095700,885200,1333000,1091200,987500,1448000,902200,989700,1216400,1024500,1078400,1349900,2745900,1006700,1976500,2043500,2721800,3502400,3332900,2002600,1105200,1538500,1876200,2293600,2479200,3270400,1753600,1431300,2461900,1964800,4263200,2362500,2031600,1553700,1385500,1882600,1237000,2309700,682300,934600,1289400,1475800,1020500,2495200,1600200,1242700,935900,6016800,4525400,3418100,2355000,2312900,3606800,3683500,1796900,2241600,5465100,3025700,2742600,1643400,1614200,2148200,3719600,2191400,3436500,1985200,2423000,2382600,2103200,3608400,2371500,2143000,1570000,1655500,1146000,1516600,2161100,1954400,2372000,1781400,2223300,2177400,3352400,2511500,2017100,2180700,2371700,4335100,2297200,2525200,873100,1239100,5808800,7508100,4460000,5296300,4927100,7288400,4135500,20532600,9768300,4972600,5034300,5264300,4971900,5389100,3041000,4073200,7108700,6564100,4418200,4047800,5340100,6846700,6248800,5380700,8388100,7516400,8981100,7204300,4495000,9028700,8966500,5124600,5571400,3183800,4653700,3353900,3869800,3771000,6274700,6070600,8514200,2216225]},"m":{"lastKey":"2026-10-01","t":["2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.01,7.33,7.4,7.68,7.3,6.79,5.26,4.3,5.64,5.28,6.33,6.04,6.51,6.17,6.31,6.58,7.46,6.09,6.12,5.9,6.66,6.54,7.1,9.26,8.62,7.5,8.94,8.5,8.8,8.28,9.66,10.7,13.06,13.45,13.11,14.21,15.87,17.19,14.93,13.75,13.95,13.99,14.81,14.6,12.7,14.2,12.13,9.85,9.59,10,10.58,10.43,7.86,6.59,7.41,5.04,3.02,2.06,2.01,1.1,1.14,1.05,1.8,3,2.47,4.03,3.47,5.1,5.51,5.82,7,6.49,9.07,8.59,9.91,8.82,8.5,11,8.73,8.7,7.54,8.02,9.47,12.64,10.57,10.48,11.53,10.07,9.1,7.08,5.6,4.25,5.19,5.65,6.31,7.43,8.19,7.53,6.83,5.78,6.43,6.11,5.85,5.75,4.61,4.87,5.03,5.67,5.8,6.45,6.23,5.82,6.07,6.98,6.69,6.89,9.32,10,10,11.31,13.05,13.21,8.49,8.3,9.08,8.72,9.68,8.96,8.73,8.63,9.37,8.78,8.2,7.15,6.07,6.46,6.31,7.65,6.62,5.74,4.99,5.08,5.06,5.1,5.28,5.28,5.75,5.63,5.68,6.33,7.26,7.32,8.5,10.09,9.7,12.54,13.87,16.94,19.66,22.98,18.77,23.48,23.02,31.18,25.7,20.89,23.21,21.5,19.4,19.04,17.42,17.85,16.15,13.5,15.11,12.63,10.61,9.76,8.32,11.86,10.74,10.5,12.08,12.86,14.3,15.49,11.79,14.76,21.54,22.3,23.88,23.09,21,13.12,17.5,20.66,22.56,30,24.72,21.77,21.48,32,31.87,40,47.2,60.75,51.54,57.36,53.71,55.09,46.63,43.05,50.02,56.28,57.9,51.13,46,42.56,31.05,33.62,28.89,33.44,28.42,26.31,32.22,35.79,33.77,33.7,31.92,33.09,28.5,34.22,38.35,37.66,35.22,29.51,23.86,26.86,33.57,38.42,43.32,45.91,41.44,47.14,49.01,42.52,36.65,39.88,33.54,38.33,36.28,35.49,24.83,21.27,19.19,19.17,22.04,21.92,22.99,26.77,29.06,24.43,26.14,43.03,58.53,63.76,77.14,82.92,137.07,80.14,66.78,81.63],"h":[7.97,8.49,8.85,8.41,7.7,6.79,5.39,5.41,5.91,6.55,6.71,6.8,6.91,6.65,6.88,8.24,7.6,6.3,6.39,6.75,7.07,7.63,10.14,9.9,8.78,9.16,10.2,9.22,8.8,10.3,11.56,13.8,14.39,13.97,16.42,17.15,19.04,19.99,15.08,14.83,15.89,15.68,15.3,16.69,14.75,14.21,12.31,10.57,10.53,12,11.09,10.51,7.99,8.81,8.03,5.72,3.02,2.55,2.14,1.63,1.32,2.11,3.28,3.12,4.1,4.05,5.68,7.25,6.65,7.78,7.81,9.57,9.75,10.75,10.5,9.29,11.08,11.47,9.3,9.39,8.31,9.78,13.35,13.62,10.7,12.54,11.78,10.11,10.02,7.08,5.79,5.93,5.74,6.61,7.95,9.35,8.53,8.04,7.14,6.97,6.8,7.15,6.11,5.84,5,4.99,5.7,6.34,6.57,6.45,6.29,6.44,7.05,7.09,7.11,9.5,10.3,10.66,12.08,13.88,15,13.89,8.9,9.4,9.48,10.29,10.17,9.41,8.87,9.51,9.85,10.29,8.54,7.51,6.65,7.15,7.73,8.16,6.84,5.91,5.33,5.59,5.72,5.65,5.45,6,6.07,6.07,6.6,7.5,7.48,8.71,10.56,10.65,12.75,14.95,16.99,20.2,24.15,26.21,26.2,24.71,30.92,34.59,26.48,24.19,27.2,22.29,21.72,19.59,18.52,19.09,17.35,15.79,15.13,13,11.8,9.93,12.05,13.12,11.22,12.68,14.82,14.54,15.94,15.54,16.67,21.45,23.8,24.24,25.81,30,22.16,21.62,21.43,24.86,31.1,30.85,25.58,25.36,31.83,37.02,44.39,51.95,59.42,65.33,57.06,59.17,54.6,56.24,48.19,51.25,60.84,59.87,60.49,53.47,46.17,43.13,34.39,33.98,36.23,35.42,30.18,32.37,36,39.1,35.71,38.84,33.24,33.34,36.88,39.15,40.8,37.95,35.89,29.98,27.79,35.54,39.6,49.25,47.83,47.49,47.74,50.51,56.47,42.97,41.9,41.84,39.02,40.64,40.09,40.1,25.8,22.99,23.22,22.93,27.57,24.92,29.72,31.11,29.51,28.73,48.66,73.8,67.28,84.43,92.29,144.22,139.25,98.68,82.57,81.87],"l":[7,7.25,7.25,7.2,5.35,5.15,4.1,4.12,4.9,5.06,5.8,5.75,5.85,5.89,6.23,6.05,5.73,5.38,5.57,5.75,5.99,6.4,7.01,8.34,6.9,7.35,8.02,7.37,7.36,7.89,8.55,9.62,12.22,11.47,12.94,12.24,15.11,14.56,12.76,13.53,12.62,12.78,13.62,12,12.16,11.93,9.05,9.42,8.96,9.85,9.76,7.95,6.15,6.34,2.78,2.3,1,1.77,1.11,1.09,0.78,1.04,1.76,2.04,2.2,2.84,3.35,4.9,5.15,5.82,6.06,5.99,8.1,7.84,8.19,7.31,7.75,8.28,7.8,6.79,7.29,7.92,8.58,9.9,8.58,9.27,9.68,8.06,6.88,4.77,3.85,3.77,4.51,5.49,5.7,7.37,7.41,6.47,5.26,5.6,5.85,5.56,5.55,4.34,4.5,4.33,4.65,5.54,5.8,4.52,5.72,5.5,6,6.5,6.5,6.53,9.12,9.5,9.51,10.77,12.26,8.51,7.62,8.05,8.58,8.59,8.85,7.32,7.72,7.38,8.79,8.01,7.14,5.26,5.81,6.01,5.29,6,5.46,4.6,4.71,4.67,4.6,4.5,5.02,4.95,5.01,5.4,5.4,5.94,6.58,7.06,8.39,9.25,9.42,11.86,13.27,14.93,19.3,18.11,18.41,20.65,21.95,23.19,20.68,18.86,20.34,16.29,18.15,15.36,16.36,15.64,13.12,12.75,12.28,9.53,8.45,6.94,8.1,10.22,9.61,10.5,11.85,12.47,13.37,11.2,11.64,13.94,20.54,20.6,21.53,18.72,11.79,12.37,16,19.91,22.19,23.72,19.08,21.08,21.27,29.92,31.59,38.5,41.01,49.5,44.18,49.29,44.2,39,41.88,40.97,49.62,49.24,43.23,41.74,37.72,29.89,29.03,27.74,26,29.06,25.19,23.32,29.07,32.11,30.9,30.44,29.01,26.68,26.59,32.62,34.56,31.81,28.04,22.15,23.54,26.5,31.01,38.19,41.61,38.16,39.64,44,41.66,34.01,32.33,32.08,33.42,34.4,32.57,23.89,20.86,16.66,18.52,19.17,22,21.28,22.74,25.5,21.49,23.82,26.14,41.87,48.71,59,71.45,80.55,69.32,66.92,62.68,49.925],"c":[7.25,7.45,7.84,7.31,6.73,5.19,4.3,5.25,5.27,6.06,6.05,6.52,6.1,6.31,6.72,7.5,6.1,6.01,5.89,6.5,6.8,7.24,9.4,8.6,7.5,8.94,8.45,8.75,8.29,9.55,10.68,13.05,13.33,12.35,13.94,16.3,17.3,14.64,13.82,13.98,14.07,14.94,14.66,12.84,14.37,12.2,9.79,9.6,9.8,10.69,10.43,7.96,6.55,7.28,5.04,3.02,2.11,2.01,1.12,1.17,1.07,1.82,2.93,2.39,3.95,3.48,5.16,5.51,5.92,6.99,6.46,8.87,8.53,9.87,8.92,8.52,10.83,8.45,8.62,7.52,7.84,9.31,12.5,10.57,10.34,11.49,10.16,9.08,6.94,5.63,4.29,5.48,5.65,6.11,7.35,8.17,7.54,6.85,5.96,6.43,6.04,5.88,5.71,4.63,4.82,4.91,5.61,5.9,6.5,6.26,5.81,6.05,6.93,6.65,6.91,9.31,9.96,10.03,11.43,13.16,13.15,8.52,8.28,9.05,8.67,9.65,8.95,8.78,8.69,9.28,8.8,8.26,7.15,6.01,6.47,6.23,7.58,6.79,5.74,4.88,5.07,5.12,5.16,5.23,5.36,5.69,5.7,5.69,6.39,7.27,7.41,8.5,10.04,9.7,12.53,13.85,16.87,19.24,22.84,18.75,23.45,23.07,30.62,25.52,20.98,23.09,21.69,19.26,19.25,17.51,17.62,16.6,13.42,15.26,12.55,10.52,9.4,8.47,11.86,10.65,10.35,11.97,12.75,13.92,14.59,11.94,14.64,21.37,22.24,23.47,23.01,20.91,13.8,18.39,20.73,22.63,30.09,24.52,21.46,21.29,31.64,31.15,38.6,46.38,58.04,51.07,56.33,53.72,54.01,46.24,42.6,49.57,54.81,57.36,50.42,45.81,42.39,31.17,33.56,29.77,33.6,29.27,25.75,31.11,35.63,33.15,33.65,31.86,33.16,28.54,34.28,38.46,38.1,35.16,29.67,23.86,27.14,34.14,38.2,43.2,45.94,41.83,46.38,49,43.26,37.7,39.93,33.45,38.43,35.95,36.87,24.6,21.41,18.7,19.37,22.57,22.52,24.02,27.25,27.41,25.36,25.33,43.68,60.68,62.18,78.15,85.57,142.59,83.31,67.83,81.06,51.57],"a":[7.25,7.45,7.84,7.31,6.73,5.19,4.3,5.25,5.27,6.06,6.05,6.52,6.1,6.31,6.72,7.5,6.1,6.01,5.89,6.5,6.8,7.24,9.4,8.6,7.5,8.94,8.45,8.75,8.29,9.55,10.68,13.05,13.33,12.35,13.94,16.3,17.3,14.64,13.82,13.98,14.07,14.94,14.66,12.84,14.37,12.2,9.79,9.6,9.8,10.69,10.43,7.96,6.55,7.28,5.04,3.02,2.11,2.01,1.12,1.17,1.07,1.82,2.93,2.39,3.95,3.48,5.16,5.51,5.92,6.99,6.46,8.87,8.53,9.87,8.92,8.52,10.83,8.45,8.62,7.52,7.84,9.31,12.5,10.57,10.34,11.49,10.16,9.08,6.94,5.63,4.29,5.48,5.65,6.11,7.35,8.17,7.54,6.85,5.96,6.43,6.04,5.88,5.71,4.63,4.82,4.91,5.61,5.9,6.5,6.26,5.81,6.05,6.93,6.65,6.91,9.31,9.96,10.03,11.43,13.16,13.15,8.52,8.28,9.05,8.67,9.65,8.95,8.78,8.69,9.28,8.8,8.26,7.15,6.01,6.47,6.23,7.58,6.79,5.74,4.88,5.07,5.12,5.16,5.23,5.36,5.69,5.7,5.69,6.39,7.27,7.41,8.5,10.04,9.7,12.53,13.85,16.87,19.24,22.84,18.75,23.45,23.07,30.62,25.52,20.98,23.09,21.69,19.26,19.25,17.51,17.62,16.6,13.42,15.26,12.55,10.52,9.4,8.47,11.86,10.65,10.35,11.97,12.75,13.92,14.59,11.94,14.64,21.37,22.24,23.47,23.01,20.91,13.8,18.39,20.73,22.63,30.09,24.52,21.46,21.29,31.64,31.15,38.6,46.38,58.04,51.07,56.33,53.72,54.01,46.24,42.6,49.57,54.81,57.36,50.42,45.81,42.39,31.17,33.56,29.77,33.6,29.27,25.75,31.11,35.63,33.15,33.65,31.86,33.16,28.54,34.28,38.46,38.1,35.16,29.67,23.86,27.14,34.14,38.2,43.2,45.94,41.83,46.38,49,43.26,37.7,39.93,33.45,38.43,35.95,36.87,24.6,21.41,18.7,19.37,22.57,22.52,24.02,27.25,27.41,25.36,25.33,43.68,60.68,62.18,78.15,85.57,142.59,83.31,67.83,81.06,51.57],"v":[4145600,1359200,1342500,680700,1149000,665400,1797300,893700,679300,1110100,447200,405900,655300,590000,779000,394900,350100,505600,185200,179100,261800,620400,833700,610500,3646900,2388000,2561600,1580600,1589600,3519700,5505600,15441700,10056100,5981200,10680100,13512600,10222900,17085400,13313200,8160800,12953300,7789800,4598300,9949900,6693300,4268700,5740800,2914400,4159000,4365100,4365400,4040800,5625600,2919100,3146900,5166700,3125600,1513800,1737100,950400,1684800,2482200,2403500,5239600,1917500,1957100,3275300,4300300,921800,1327700,1358800,3990400,2581500,4384700,2844500,5626500,4169000,4005300,3276700,5953500,2888000,3028100,6871900,6827300,4167600,3221400,2120200,3165000,4324400,3941000,3935700,3509800,2515200,2004000,3357200,3746700,2375900,3677600,2579900,2975500,1553900,1616800,1564600,1983500,2131200,2424300,1242600,1961900,1397900,2808800,1409200,3115900,3003900,1757700,995800,3205000,4658000,4213800,7246700,9457000,9785900,12836200,6945700,6372700,6627800,3866100,2855800,7123300,2984100,2772200,2082700,2727600,3096700,7632600,5500600,5187400,7787200,5232900,4069100,5167700,3301900,3345500,3075100,2495500,2295500,2081600,1842400,1866000,2566500,2195700,1550000,6521100,11637700,6444600,9598700,11857200,14846500,15256800,22587100,24988300,19001800,22496100,27841000,35563700,25284300,22831600,38225600,32846400,18660400,22859900,17296000,20968100,25277200,17182700,11635400,14347900,16791300,14772100,13328200,13301700,11912800,6669600,10987300,6963600,8445300,6466600,9435000,10786400,10153200,11002100,10311000,9942200,14727000,12822400,11399600,12031700,9487000,11104200,14579500,7700100,7850600,11919700,9984900,9832700,13865800,22181100,12250200,9296100,9261200,13479200,6713100,7330200,8255400,7110600,10947400,7019700,9784000,11331600,8215800,9197400,6474000,6606500,6054300,6179800,5171000,6330300,6638200,6772200,6536100,4667800,6665600,6247400,4336100,5093400,4261600,6718600,4367100,5633100,6170500,9435600,5893400,4737300,5211600,6198700,9660400,9569700,10257400,11133000,7737100,6555500,6771600,9795600,13264900,14390000,10776300,11936300,11516800,8285000,7461500,11223100,9081000,10877600,23465300,36883600,28273100,20074700,21645800,30459000,33630800,23827000,17764900,19978525]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.01,7.33,7.3,4.3,6.33,6.17,7.46,5.9,7.1,7.5,8.8,10.7,13.11,17.19,13.95,14.6,12.13,10,7.86,5.04,2.01,1.05,2.47,5.1,7,8.59,8.5,8.7,9.47,10.48,9.1,4.25,6.31,7.53,6.43,5.75,5.03,6.45,6.07,6.89,10,13.21,9.08,8.96,9.37,7.15,6.31,5.74,5.06,5.28,5.68,7.32,9.7,16.94,18.77,31.18,23.21,19.04,16.15,12.63,8.32,10.5,14.3,14.76,23.88,13.12,22.56,21.77,31.87,60.75,53.71,43.05,57.9,42.56,28.89,26.31,33.77,33.09,38.35,29.51,33.57,45.91,49.01,39.88,36.28,21.27,22.04,26.77,26.14,63.76,137.07,81.63],"h":[7.97,8.85,7.7,6.55,6.91,8.24,7.6,7.63,10.14,10.2,11.56,14.39,19.04,19.99,15.89,16.69,12.31,12,8.81,5.72,2.14,3.28,5.68,7.78,9.75,10.75,11.47,9.78,13.62,12.54,10.02,6.61,9.35,8.04,7.15,5.84,6.57,6.45,7.11,10.66,15,13.89,10.29,9.51,10.29,7.51,8.16,5.91,5.72,6.07,7.5,10.65,16.99,26.21,30.92,34.59,27.2,19.59,17.35,13,13.12,14.82,16.67,24.24,30,24.86,31.1,37.02,59.42,65.33,56.24,60.84,60.49,43.13,36.23,39.1,38.84,39.15,40.8,35.54,49.25,50.51,56.47,41.84,40.1,23.22,29.72,31.11,73.8,144.22,139.25,81.87],"l":[7,7.2,4.1,4.12,5.75,5.89,5.38,5.75,6.9,7.35,7.36,9.62,12.24,12.76,12.62,11.93,8.96,7.95,2.78,1,0.78,1.04,2.2,4.9,5.99,7.31,7.75,6.79,8.58,8.06,3.85,3.77,5.7,5.26,5.55,4.33,4.65,4.52,6,6.53,9.51,7.62,8.58,7.32,7.14,5.26,5.29,4.6,4.5,4.95,5.4,7.06,9.42,14.93,18.41,18.86,16.29,15.36,12.28,6.94,8.1,10.5,11.2,13.94,11.79,12.37,19.08,21.08,31.59,44.18,39,40.97,37.72,27.74,25.19,23.32,29.01,26.59,28.04,22.15,31.01,38.16,32.33,32.08,20.86,16.66,21.28,21.49,26.14,59,62.68,49.925],"c":[7.25,7.31,4.3,6.06,6.1,7.5,5.89,7.24,7.5,8.75,10.68,12.35,17.3,13.98,14.66,12.2,9.8,7.96,5.04,2.01,1.07,2.39,5.16,6.99,8.53,8.52,8.62,9.31,10.34,9.08,4.29,6.11,7.54,6.43,5.71,4.91,6.5,6.05,6.91,10.03,13.15,9.05,8.95,9.28,7.15,6.23,5.74,5.12,5.36,5.69,7.41,9.7,16.87,18.75,30.62,23.09,19.25,16.6,12.55,8.47,10.35,13.92,14.64,23.47,13.8,22.63,21.46,31.15,58.04,53.72,42.6,57.36,42.39,29.77,25.75,33.15,33.16,38.46,29.67,34.14,45.94,49,39.93,35.95,21.41,22.57,27.25,25.33,62.18,142.59,81.06,51.57],"a":[7.25,7.31,4.3,6.06,6.1,7.5,5.89,7.24,7.5,8.75,10.68,12.35,17.3,13.98,14.66,12.2,9.8,7.96,5.04,2.01,1.07,2.39,5.16,6.99,8.53,8.52,8.62,9.31,10.34,9.08,4.29,6.11,7.54,6.43,5.71,4.91,6.5,6.05,6.91,10.03,13.15,9.05,8.95,9.28,7.15,6.23,5.74,5.12,5.36,5.69,7.41,9.7,16.87,18.75,30.62,23.09,19.25,16.6,12.55,8.47,10.35,13.92,14.64,23.47,13.8,22.63,21.46,31.15,58.04,53.72,42.6,57.36,42.39,29.77,25.75,33.15,33.16,38.46,29.67,34.14,45.94,49,39.93,35.95,21.41,22.57,27.25,25.33,62.18,142.59,81.06,51.57],"v":[4145600,3382400,3611700,2683100,1508400,1763900,1040900,1061300,5091100,6530200,10614900,31479000,34415600,38559400,25341400,20911900,12814200,12771300,11691600,9806100,4372300,10125300,7149900,6549800,7930700,12855700,11451000,11869600,17866800,8506600,12201100,8029000,9479800,9233000,4735300,6539000,4602400,7333900,5757400,12076800,26489600,26154600,13349700,12879600,7907000,18320600,17089200,11815100,7866100,5790000,6312200,24603400,36302400,62832200,69338900,83679600,89732400,61124000,54095300,45911300,38542700,24620500,24346900,31941700,34980200,36253700,35170700,27470400,33683400,43727400,29453500,22696200,27751100,28744800,19134800,17681100,19946500,17580800,13691100,16718800,21499500,16147600,29487500,25425600,29832100,37102600,27263300,31181700,88622000,72179500,75222700,19978525]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.01,6.33,7.1,13.11,12.13,2.01,7,9.47,6.31,5.03,10,9.37,5.06,9.7,23.21,8.32,23.88,31.87,57.9,33.77,33.57,36.28,26.14],"h":[8.85,8.24,14.39,19.99,12.31,7.78,11.47,13.62,9.35,10.66,15,10.29,10.65,34.59,27.2,24.24,37.02,65.33,60.49,40.8,56.47,40.1,144.22],"l":[4.1,5.38,6.9,11.93,1,0.78,5.99,3.77,4.33,4.52,7.32,4.6,4.5,9.42,6.94,8.1,11.79,31.59,23.32,22.15,31.01,16.66,26.14],"c":[6.06,7.24,12.35,12.2,2.01,6.99,9.31,6.11,4.91,10.03,9.28,5.12,9.7,23.09,8.47,23.47,31.15,57.36,33.15,34.14,35.95,25.33,51.57],"a":[6.06,7.24,12.35,12.2,2.01,6.99,9.31,6.11,4.91,10.03,9.28,5.12,9.7,23.09,8.47,23.47,31.15,57.36,33.15,34.14,35.95,25.33,51.57],"v":[13822800,5374500,53715200,119228300,47083200,28197300,44107000,46603500,29987100,29770500,78873500,55131900,44571700,252153100,250863000,119451800,133875000,129560500,93311800,67937200,92560200,125379700,256002725]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $0.12"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings · EPS $0.20"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.21"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.28 vs $0.29 est. (−3.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▼ 28.2% next session","tone":"down"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.23 vs $0.24 est. (−4.2%) · ▼ 13.9% next session","tone":"down"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.15 vs $0.20 est. (−25.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.20 vs $0.17 est. (+17.6%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $0.14 vs $0.16 est. (−12.5%)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $0.23 vs $0.20 est. (+15.0%)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.56 vs $0.44 est. (+27.3%) · ▼ 5.2% next session","tone":"down"}]}