{"ticker":"UCO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[24.64,24.75,25.05,25.77,26.94,27.1,27.67,26.53,27.15,27.2,25.59,26,25,26,25.2,25.36,26.36,26.54,26.61,26.49,26.25,26.09,25.55,25.91,25.74,25.92,26.61,25.67,24.89,25.4,25.48,26.13,26.18,26.72,26.91,26.22,26.56,26.58,25.47,25.9,26.37,26.73,26.63,27.1,27.32,28.24,28.53,29.12,29.1,29.09,30,30.23,30.11,30.57,30.77,30.46,29.74,29.89,30,29.65,28.98,28.65,27.96,28.02,28.02,28.16,26.82,27.54,27.41,27.46,27.97,28.92,28.33,27.25,27.91,28.05,28.85,28.82,28.04,27.29,27.08,25.88,26.44,26.15,26.62,24.9,24.1,23.94,24.8,24.43,24.12,24.41,24.4,24.22,24.88,25.27,24.59,24.63,25.2,25.56,26.07,26.21,26.2,26.27,26.16,27.23,26.8,24,21.02,20.61,21.05,18.39,19.79,19.77,21.08,20.74,20.81,21.53,21.4,21.69,21.65,21.63,21.5,21.86,20.8,20.07,18.98,19.58,18.87,19.84,19.68,19.7,20.38,21.95,21.75,22.19,21.13,21.23,21.22,21.4,21.85,20.68,20.55,20.84,21.36,20.81,20.34,21.59,21.56,21.84,22,21.91,22.47,22.7,23.08,23.54,26.47,25.85,26.63,27.88,27.44,28.16,23.01,22.43,22.57,22.66,22.53,22.6,22.98,23.22,23.5,23.87,24.04,23.51,23.97,24.52,23.84,23.27,23.55,24.48,23.98,23.71,23.65,24.11,24.22,24.62,25.13,26.4,26.08,25.71,23.55,23.65,24.02,22.95,22.9,22.8,22.55,22.31,22.61,22.18,22.05,22.1,22.53,22.7,23.17,23.69,23.31,23.01,23.33,23.57,24.04,23.86,22.85,22.43,22.6,23.06,23.08,22.58,23.07,23.17,23.59,23.69,23.4,22.72,22.16,22.92,23.54,23.59,24.13,23.35,22.55,21.97,21.82,21.58,21.89,21.89,22.29,22.44,20.95,20.75,20.21,20.48,20.21,19.67,19.4,19.83,20.43,21.59,21.62,21.6,21.21,21.23,20.99,21.49,21.57,21.31,21.27,20.9,21.1,21.3,21.7,21.08,20.63,20.94,21.11,20.92,20.41,20.66,19.74,19.75,19.57,19.66,20.3,20.33,20.34,20.39,20.32,20.56,20.32,20.17,19.75,19.31,19.42,19.23,18.5,18.64,18.87,18.79,19.65,19.69,20,19.62,19.7,19.91,19.88,18.99,19.53,19.95,18.88,19.08,20.2,20.15,21,21.73,20.47,20.77,20.88,21.09,20.87,21.5,21.31,21.59,22.6,24.46,24.11,21.94,22.11,22.63,22.76,22.48,22.88,23.74,24.41,23.57,22.53,22.52,23.43,24.66,24.75,25.31,25.27,24.76,23.67,25.61,28.18,30.45,28.76,30.37,33.31,37.1,34.19,34.18,38.28,38.96,39.42,40.43,42.32,42.49,42.35,39.25,40.46,37.95,41,42.07,42.73,42.47,37.69,40.6,40.14,41.54,36.59,40.11,39.93,43,42.12,40.87,41.46,36.99,39.18,39.86,41.01,42.59,42.76,43.59,45.37,47.62,46.56,47.17,48.42,48.4,44.08,41.18,43.18,45.95,49.86,49.09,47.08,49.5,49.76,52.63,50.91,51.06,47.91,45.6,43.4,44.8,43.41,45.97,45.7,47.77,46.23,45.43,46.04,45.26,46.01,47,43.05,39.45,37.94,37.41,35.63,35.84,34.89,32.74,32.78,32.41,33.03,33.79,32.39,31.78,32.62,33.19,35.99,35.49,34.72,36.09,38.87,40.15,40.01,40.9,40.76,42.23,42.56,44.69,43.76,41.15,39.19,40.4,39.82,40.94,37.59,35.96,35.89,35.55,36.68,39.27,40.34,41.17,40.46,40.52,41.95,44.53,44.19,45.4,45.76,44.8,42.18,41,41.96,41.76,44.47,45.75,46.78,46.7,46.98,48.75,49.82,51.65,50.55,52.53,53.36,53.39,52.01,52.48,51.79,50.54,51.56,52.91,52.16,53.37,51.95,53.93,53.16,52.27,54.2,53.42,55.62,56.37,56.06,58.64,59.04,61.44,60.51,61.29,63.03,64.95,63.56,65.16,65.15,64.9,65.38],"h":[25.1,24.83,25.65,26.63,27.01,27.38,27.89,27.93,28.11,27.24,25.74,26,25.63,26.01,25.53,26.21,26.58,26.55,26.67,27.36,26.51,26.63,25.98,26.18,25.79,26.54,26.65,25.8,25.01,25.85,25.85,26.6,26.6,27.18,27.02,26.37,26.99,26.7,26.14,26.02,26.59,26.78,26.81,27.31,27.67,28.74,28.86,29.42,29.2,29.16,30.93,30.61,30.34,31.64,30.83,30.79,30.15,30.21,30.28,29.74,29.17,28.65,28.4,28.51,28.36,28.39,28.48,27.78,27.68,27.53,28.32,29.12,28.54,27.79,28.02,28.26,28.93,29.2,28.12,27.51,27.11,26.09,26.9,26.62,26.75,25.32,24.14,24.25,25.15,24.51,24.31,24.83,24.59,24.53,25.02,25.33,25.01,25.46,25.45,25.97,26.17,26.54,26.45,26.28,27.34,27.47,27.49,24.31,21.85,22.46,21.13,21.55,20.24,20.73,21.08,20.97,21.28,22.46,21.54,22.35,22.15,21.77,22.03,21.93,20.9,20.17,19.75,19.69,18.97,20.19,19.77,20.28,20.73,22.07,22.5,22.3,21.3,21.56,21.69,21.66,21.85,21,21.26,20.89,21.69,20.81,20.35,21.63,22.04,22.07,22.08,22.47,22.72,23.13,24.25,24.18,26.61,26.1,27.82,28.06,28,28.42,23.31,22.88,23.1,22.84,22.64,22.83,23.68,23.48,24.15,24.66,24.51,23.8,24.58,24.52,24.09,23.67,24.17,24.69,24.12,23.87,23.94,24.38,24.22,24.95,26.56,26.79,26.41,25.77,24.37,23.71,24.3,23.15,23.1,22.99,22.75,22.37,22.75,22.49,22.69,22.28,22.85,23.27,23.41,24.2,23.59,23.43,23.78,23.62,24.58,23.99,23.2,22.45,22.76,23.31,23.55,22.76,23.24,23.39,23.93,23.81,23.65,22.93,22.61,23.4,23.85,24.02,24.73,23.38,22.77,22.38,22.14,21.79,22.24,22.22,22.56,22.49,21.22,21,20.44,20.54,20.28,19.89,19.78,20.22,21.15,21.93,21.89,21.83,21.33,21.54,21.5,21.65,21.89,21.65,21.65,21.04,21.21,21.44,22.03,21.08,20.67,21.24,21.18,21.54,20.57,20.92,19.86,20.35,19.91,20.24,20.73,20.69,20.58,20.65,20.83,21.06,20.47,20.19,20.35,19.69,19.51,19.25,18.52,18.98,18.9,18.98,19.77,19.96,20.07,19.68,19.85,19.95,19.9,19.35,19.86,20,18.92,20.08,20.66,20.7,21.49,22.22,20.5,20.82,21.05,21.36,20.88,21.67,21.54,22.38,22.85,24.6,24.36,22,23.09,24.03,22.96,23.42,23.88,23.8,24.52,23.6,22.76,22.65,24.24,25.12,25.09,25.51,25.27,24.78,25.25,25.66,28.52,30.48,29.46,31.45,33.98,38.56,34.57,36.19,40.37,40.8,40.37,41.01,43.2,44.25,44,39.37,41.05,40,41.71,42.5,43.16,42.49,37.86,40.65,41.46,42.93,40.5,41.03,41.2,43.48,42.19,41.93,42.44,37.8,40.26,41.92,42.25,44.92,43.77,44.66,45.8,48.25,47.98,47.35,51.06,49.05,44.7,44.36,45.05,47.99,50.22,49.46,48.18,50.4,52.94,52.84,51.27,51.51,48.97,46.63,44.56,45.12,44.12,47.15,46.94,48.56,46.35,45.49,47.01,46.11,47.82,47.93,44.43,39.91,38.28,39.21,36.97,35.86,35.27,33.32,34.67,32.54,33.51,33.79,32.69,32.62,32.85,35,37.19,35.52,35.58,39.4,39.47,40.18,40.14,41.6,41.89,42.66,42.94,45.57,43.99,41.15,39.43,41.76,40.43,41.21,38.13,36.34,35.93,37.51,38.03,41.67,41.91,41.85,41.65,41.6,44.05,44.92,44.98,45.64,45.97,44.86,42.77,43.03,43.41,42.72,45.08,47.56,47.7,47.38,47.95,49.59,50.3,52.95,51.6,52.82,54.44,53.4,52.86,53.15,52.11,51.8,52.46,54.67,53.14,53.92,53.15,54.28,54.87,54.56,55.17,54.57,56.06,57.36,57.18,59.75,60.71,61.63,61.63,64.22,64.77,64.99,64.27,65.29,66.8,66.52,65.825],"l":[24.55,24.12,24.87,25.51,25.88,26.72,27.13,26.53,26.89,26.37,25.23,25.18,24.51,25.19,24.43,25.35,25.72,25.78,26.17,26.35,25.57,25.18,25.15,25.46,24.98,25.69,25.37,25.2,24.51,25.32,25.35,25.88,25.73,26.67,26.59,25.78,25.97,25.71,25.28,25.44,26.19,25.93,26.38,26.8,27.19,28.21,28.38,28.35,28.77,28.31,29.51,30.05,29.81,30.53,30.16,30.27,29.65,29.67,29.24,29.03,27.78,28.02,27.61,27.92,27.49,27.46,26.8,27.13,26.93,27.12,27.81,28.63,27.73,27.22,27.39,27.82,28.31,28.67,27.06,27.14,25.8,25.58,26.23,25.92,25.16,24.24,23.26,23.54,24.32,23.51,23.7,24.24,23.95,24.05,24.58,24.46,24.49,24.51,25.05,25.47,25.5,26.1,25.91,25.64,25.99,27,26.78,23.61,20.19,20.2,18.95,17.78,19.2,19.69,20.32,20.41,20.78,21.44,20.95,21.57,20.81,21.2,21.42,20.99,20.38,18.92,18.8,18.81,18.35,19.73,19.06,19.67,20.34,21.23,21.74,21.8,20.82,21.03,21.09,21.11,21.06,20.55,20.55,20.38,21,20.37,19.7,21.02,21.45,21.07,21.69,21.91,22.29,22.26,22.95,23.39,25.46,24.33,26.42,26.34,27.32,24.73,22.26,22.2,22.39,22.13,22.22,22.4,22.57,23.04,23.38,23.85,23.91,23.34,23.94,23.78,23.58,23.09,23.49,24.03,23.71,23.46,23.49,23.74,23.53,24.43,25.06,26.16,25.56,24.27,23.49,23.27,22.44,22.62,22.04,22.52,22.35,21.69,22.34,22.02,21.8,21.94,22.31,22.63,23.12,23.69,22.89,23.01,22.94,23.22,23.83,23.35,22.79,21.89,22.28,22.73,22.94,22.5,22.71,23.04,23.45,23.17,22.95,22.34,22.12,22.91,23.37,23.38,24.05,22.82,22.29,21.84,21.34,21.5,21.85,21.76,22.17,21.67,20.18,20.52,19.94,20.05,19.43,19.57,19.37,19.35,20.36,21.38,21.47,21.42,20.83,21.19,20.87,21.22,21.34,21.24,20.97,20.68,20.89,20.95,21.7,20.29,20.31,20.87,20.92,20.74,20.2,20.07,19.38,19.55,19.26,19.66,20.3,20.33,19.94,20.17,20.18,20.56,20.09,19.86,19.58,19.2,19.22,18.83,18.12,18.46,18.51,18.67,19.49,19.59,19.78,18.93,19.54,19.62,19.19,18.85,19.31,18.93,18.49,18.94,20.09,19.93,20.98,20.41,20.14,20.44,20.5,20.97,20.3,21.35,21.16,21.47,22.39,23.44,23.22,21.35,22,22.45,22.24,22.46,22.86,23.23,23.76,22.28,22.26,21.96,23.4,24.28,24.55,24.78,24.58,24.32,23.58,24.87,26.95,27.56,28.6,30.19,32.56,30.69,30.18,32.92,37.61,38.48,38.15,39.66,41.23,40.5,41.95,35.45,39.38,37.79,40.25,41.23,42.07,38.53,36.82,37.65,39.69,40.04,36.4,38.68,39.61,41.65,40.47,40.59,41.43,35.22,38.98,39.69,40.97,42.41,41.91,43.51,44.56,46.97,46.53,44.87,47.89,47.73,42.76,40.67,43.11,45.6,49.13,47.51,46.9,49.14,49.41,50.87,46.55,46.91,45.94,45.34,42.93,42.15,42.44,44.74,45.5,47.46,45.47,44.16,45.62,43.48,45.86,43.97,41.93,38.91,36.5,36.55,34.62,34.98,34.56,32.44,32.68,31.64,32.81,32.36,31.8,31.52,32.31,33.07,35.43,34.37,33.91,36.02,37.75,38.73,38.84,40.29,40.44,41.77,42.18,44.04,42.8,39.79,36.9,40.38,39.74,40.05,37.08,35.07,34.87,35.55,36.59,39.27,40.27,40.81,39.75,40.28,41.65,43.92,43.52,44.63,45.27,43.46,41.21,40.97,41.42,41.67,44.15,45.28,46.33,46.41,45.87,48.35,49.41,50.64,50.3,51.02,53.33,51.52,51.8,52.33,50.79,50.06,51.37,52.32,51.17,51.52,51.84,53.24,53,51.57,53.78,53.12,54.24,55.52,56.03,58.55,58.87,60.39,59.97,61,62.98,61.11,62.34,63.2,65.12,64.38,64.19],"c":[24.91,24.49,25.52,26.5,25.91,27.27,27.47,27.45,27.69,26.77,25.51,25.24,25.2,25.45,24.58,26.11,26.23,26.01,26.64,27.14,25.81,25.56,25.53,25.54,25.18,26.34,25.57,25.35,24.75,25.32,25.43,26.41,26.48,26.99,26.64,26.31,25.98,25.71,25.99,26.02,26.32,26.09,26.43,27.06,27.5,28.22,28.79,28.51,29.02,28.46,30.13,30.05,30.27,31.49,30.61,30.42,30.08,29.83,29.25,29.23,28.19,28.4,27.96,28.01,28.14,27.89,28.17,27.23,27.07,27.34,28.3,28.99,27.74,27.75,27.52,28.16,28.46,28.76,27.07,27.36,26.13,25.79,26.58,26.52,25.32,25.17,24.11,23.91,24.48,23.64,23.96,24.77,24.11,24.43,24.83,24.6,24.72,25.44,25.35,25.89,25.92,26.29,26.34,25.82,27.06,27.06,27.44,24.01,21.64,20.96,19.24,21.26,20.17,20.56,20.84,20.64,21.2,22.13,21.51,21.91,21.28,21.61,21.95,21.3,20.43,18.98,19.5,19.44,18.66,19.81,19.2,20.2,20.65,21.28,22.28,21.81,21.19,21.3,21.38,21.55,21.08,20.75,21.19,20.85,21.03,20.47,20.25,21.49,21.83,21.45,21.74,22.37,22.62,22.4,23.87,24.04,26.12,25.79,27.47,27.45,27.87,24.74,22.69,22.38,22.62,22.35,22.41,22.79,23.42,23.34,23.94,24.36,24.22,23.54,24.57,23.85,23.72,23.59,24.17,24.07,23.98,23.8,23.89,24.25,23.54,24.93,26.28,26.72,25.91,24.35,23.91,23.33,22.67,22.66,22.52,22.83,22.45,22.18,22.72,22.26,22.52,22.08,22.74,23.13,23.4,24,22.98,23.22,23.54,23.27,24.48,23.41,22.97,22.21,22.54,22.74,23.44,22.53,22.71,23.15,23.81,23.31,23.12,22.45,22.48,23.26,23.7,24.02,24.08,22.91,22.48,22.22,21.49,21.54,22.14,22.22,22.29,21.87,20.25,20.91,20.18,20.22,19.58,19.76,19.69,19.89,20.88,21.41,21.51,21.59,20.99,21.27,21.16,21.46,21.67,21.37,21.01,20.93,21.16,21.38,21.89,20.34,20.33,20.98,20.96,21.44,20.47,20.12,19.74,20.3,19.8,20.16,20.57,20.6,20.1,20.3,20.59,20.89,20.16,19.98,20.3,19.69,19.38,19.04,18.18,18.94,18.56,18.89,19.71,19.93,19.92,19.07,19.55,19.64,19.32,19.27,19.82,18.97,18.65,20.03,20.09,20.51,21.34,21,20.18,20.46,20.58,21.31,20.57,21.52,21.44,22.35,22.81,23.94,24.1,21.82,23.01,23.31,22.72,22.96,23.58,23.6,24.05,22.61,22.51,22.29,24.13,25.11,24.89,25.02,25.07,24.55,24.46,25.54,27.72,28.69,29.14,30.69,33.58,32.61,34.26,36.14,39.87,40.26,39,40.86,42.94,41.8,42.95,37.93,40.22,39.46,40.9,42.06,42.78,39.3,37.2,39.66,41.05,40.96,39.83,39.92,40.06,42.12,40.63,41.14,41.68,37.46,39.34,41.56,41.94,43.9,42.91,44.03,45.12,47.9,47.77,46.76,50.47,48.97,43.27,43.87,44.47,47.59,49.91,48.14,48.15,50.2,50.62,51.96,48.13,48.17,47.24,45.34,43.55,44.43,43.51,45.71,46.86,48.13,46.24,44.81,46.7,45.16,46.88,44.38,41.98,39.74,37.39,36.56,36.64,35.59,35.14,32.69,34.26,32.42,33.14,32.95,31.93,32.37,32.75,34.61,36.29,34.67,34.67,38.74,39.33,39.95,39.15,41,41.45,42.07,42.72,44.22,43.93,39.79,37.53,41.58,40.02,40.42,37.77,35.62,35.28,37.17,37,41.21,41.82,41.65,40.64,41.41,43.76,44.16,43.8,45.29,45.55,44.13,41.24,41.75,42.69,42.58,44.61,47.43,47.29,46.72,47.3,49.35,50.22,52.23,51.56,52.08,53.89,52.29,52.25,53.05,51.73,50.63,52.16,53.33,51.92,53.11,51.96,53.39,54.64,54.43,54.13,54.43,54.6,57.05,56.81,59.11,60.55,60.52,60.88,63.59,63.83,63.36,63.55,63.77,66.11,65.4,64.89],"a":[24.91,24.49,25.52,26.5,25.91,27.27,27.47,27.45,27.69,26.77,25.51,25.24,25.2,25.45,24.58,26.11,26.23,26.01,26.64,27.14,25.81,25.56,25.53,25.54,25.18,26.34,25.57,25.35,24.75,25.32,25.43,26.41,26.48,26.99,26.64,26.31,25.98,25.71,25.99,26.02,26.32,26.09,26.43,27.06,27.5,28.22,28.79,28.51,29.02,28.46,30.13,30.05,30.27,31.49,30.61,30.42,30.08,29.83,29.25,29.23,28.19,28.4,27.96,28.01,28.14,27.89,28.17,27.23,27.07,27.34,28.3,28.99,27.74,27.75,27.52,28.16,28.46,28.76,27.07,27.36,26.13,25.79,26.58,26.52,25.32,25.17,24.11,23.91,24.48,23.64,23.96,24.77,24.11,24.43,24.83,24.6,24.72,25.44,25.35,25.89,25.92,26.29,26.34,25.82,27.06,27.06,27.44,24.01,21.64,20.96,19.24,21.26,20.17,20.56,20.84,20.64,21.2,22.13,21.51,21.91,21.28,21.61,21.95,21.3,20.43,18.98,19.5,19.44,18.66,19.81,19.2,20.2,20.65,21.28,22.28,21.81,21.19,21.3,21.38,21.55,21.08,20.75,21.19,20.85,21.03,20.47,20.25,21.49,21.83,21.45,21.74,22.37,22.62,22.4,23.87,24.04,26.12,25.79,27.47,27.45,27.87,24.74,22.69,22.38,22.62,22.35,22.41,22.79,23.42,23.34,23.94,24.36,24.22,23.54,24.57,23.85,23.72,23.59,24.17,24.07,23.98,23.8,23.89,24.25,23.54,24.93,26.28,26.72,25.91,24.35,23.91,23.33,22.67,22.66,22.52,22.83,22.45,22.18,22.72,22.26,22.52,22.08,22.74,23.13,23.4,24,22.98,23.22,23.54,23.27,24.48,23.41,22.97,22.21,22.54,22.74,23.44,22.53,22.71,23.15,23.81,23.31,23.12,22.45,22.48,23.26,23.7,24.02,24.08,22.91,22.48,22.22,21.49,21.54,22.14,22.22,22.29,21.87,20.25,20.91,20.18,20.22,19.58,19.76,19.69,19.89,20.88,21.41,21.51,21.59,20.99,21.27,21.16,21.46,21.67,21.37,21.01,20.93,21.16,21.38,21.89,20.34,20.33,20.98,20.96,21.44,20.47,20.12,19.74,20.3,19.8,20.16,20.57,20.6,20.1,20.3,20.59,20.89,20.16,19.98,20.3,19.69,19.38,19.04,18.18,18.94,18.56,18.89,19.71,19.93,19.92,19.07,19.55,19.64,19.32,19.27,19.82,18.97,18.65,20.03,20.09,20.51,21.34,21,20.18,20.46,20.58,21.31,20.57,21.52,21.44,22.35,22.81,23.94,24.1,21.82,23.01,23.31,22.72,22.96,23.58,23.6,24.05,22.61,22.51,22.29,24.13,25.11,24.89,25.02,25.07,24.55,24.46,25.54,27.72,28.69,29.14,30.69,33.58,32.61,34.26,36.14,39.87,40.26,39,40.86,42.94,41.8,42.95,37.93,40.22,39.46,40.9,42.06,42.78,39.3,37.2,39.66,41.05,40.96,39.83,39.92,40.06,42.12,40.63,41.14,41.68,37.46,39.34,41.56,41.94,43.9,42.91,44.03,45.12,47.9,47.77,46.76,50.47,48.97,43.27,43.87,44.47,47.59,49.91,48.14,48.15,50.2,50.62,51.96,48.13,48.17,47.24,45.34,43.55,44.43,43.51,45.71,46.86,48.13,46.24,44.81,46.7,45.16,46.88,44.38,41.98,39.74,37.39,36.56,36.64,35.59,35.14,32.69,34.26,32.42,33.14,32.95,31.93,32.37,32.75,34.61,36.29,34.67,34.67,38.74,39.33,39.95,39.15,41,41.45,42.07,42.72,44.22,43.93,39.79,37.53,41.58,40.02,40.42,37.77,35.62,35.28,37.17,37,41.21,41.82,41.65,40.64,41.41,43.76,44.16,43.8,45.29,45.55,44.13,41.24,41.75,42.69,42.58,44.61,47.43,47.29,46.72,47.3,49.35,50.22,52.23,51.56,52.08,53.89,52.29,52.25,53.05,51.73,50.63,52.16,53.33,51.92,53.11,51.96,53.39,54.64,54.43,54.13,54.43,54.6,57.05,56.81,59.11,60.55,60.52,60.88,63.59,63.83,63.36,63.55,63.77,66.11,65.4,64.89],"v":[7821100,4050800,3917100,3616500,2032100,2468100,1748000,2180400,2925200,2089200,3356500,2299200,3567300,2053400,3198400,3468700,2064900,1251000,1794500,1692000,2510300,2322900,1620500,1054200,2182700,2931600,2317900,1762600,3278900,2199400,1290300,2353100,1588900,1293400,926600,991300,1118200,1108100,1640600,1607300,856600,1320400,1383900,1117300,1251800,1680500,1066300,999700,1419900,660300,1915200,3528600,1062500,1972900,973100,654200,915500,1081000,1477000,1021600,1246000,946400,1531000,1539200,2598100,1837000,2084400,1365800,1148400,1578500,1105100,1006600,1613100,1322800,1627200,1610400,674000,1026400,2316200,1581800,2029500,1955000,1534100,967700,2439000,1716200,4128500,1858200,2842700,1548000,1367300,1137400,1220500,712500,1784600,1490200,747000,1638200,915700,2024800,1102800,1567700,862000,1142300,1921700,1204400,854200,2884200,5010400,2613900,4246100,7106600,3268600,2559100,1336600,1122200,1706100,1544600,1312600,1220700,3241200,1268300,903100,1686600,2368400,5932600,5037400,4786700,4519900,3237100,1964300,2506900,1933100,3090800,2943800,1343300,2017000,1420500,2024500,1249200,2340400,972800,1528600,2012000,2680800,2361000,2996900,3537500,1544200,3594500,1095100,1425500,1060300,1727300,3634500,3282800,12605900,10360600,8442500,9722200,4660500,18953800,6434500,3388800,3445500,3610500,1646300,2156500,2392700,1364800,2809400,1930700,1707100,1846200,1768700,3089700,2053500,1866800,1809000,2410500,1628300,3052700,1893000,2616000,1913300,2891300,4212700,2767900,2183000,4493200,2514600,3205100,6263000,2215400,3702500,1511800,2208100,3091800,2032400,3487500,2527400,2238700,2403100,1430800,2274000,1859200,2439600,1484800,2023700,774100,1786500,2280600,1682700,3606400,1926400,1881900,2106300,2173800,1777200,1188900,1235800,991900,1408100,1942400,1039300,2097800,1642900,1266800,1770700,2090300,2673900,3558600,3944000,2258900,2270600,1522700,1553600,1502700,5445400,2426400,3022700,2749100,4160100,2035500,2322200,3565500,4229800,4226300,2662900,1979500,2946100,1609700,1520600,2342400,1693400,1649400,1882200,2102200,1600100,1752800,2218600,4232400,1457900,2328200,1101800,1736700,2841800,2774200,3591900,1887500,3334100,2111200,1689200,1381100,2730600,1624900,1657800,1457100,2260100,2104900,3000600,4081200,2001900,2513100,3523800,2764000,1856600,1246100,3935700,1699300,1135600,3307700,3315500,1125500,2165300,2250400,2706400,3578300,4009400,5237800,3471600,2405800,5149000,8648200,2798700,2235100,2538500,1832900,2205300,2783000,2307300,2677700,2313000,6285500,5669800,7342100,6029700,7193800,1956500,2423100,1729900,1414800,2230700,3122000,2514000,2533100,4301900,3653200,2848900,2088100,3247600,1885100,5574300,5213300,15889600,20037600,11232400,15059200,17953000,54047100,45110800,20612500,24255700,16861500,14423400,11640600,16276300,19284700,13917000,23853900,9539900,11154600,10879200,7992300,9334200,13794100,10174700,14609000,11330900,11549000,12498300,10397400,6938200,7681300,6682400,5579000,3404700,9105800,4380700,8054400,4621300,6202400,5470200,3702600,4501300,3991200,6242700,5743800,7430900,2856900,6121400,10480700,4779600,4150200,4906900,2769800,3058000,2314300,7025100,4005900,4637200,6077000,3675800,2304700,3570300,3125900,2424100,4470400,1577900,1877400,1618500,1383000,1807200,2888500,3433000,5415600,3183900,3652600,3734800,4346500,4266400,2574700,2865900,3369000,3000300,3526800,2495300,1415900,1429900,1776300,1324000,3754600,7165500,3233300,3301800,6444200,5727300,3724700,2082300,3275700,3356200,1788000,1989800,4003700,3394900,3665800,4600500,4145900,2505700,3107000,2712500,3524600,2711500,3045300,2493000,3160000,2386700,1800700,2647300,2192200,2675200,2898600,3101400,2637200,2035800,2314700,2905200,1779100,2116000,1634800,2547000,3526700,1734700,1796200,2323400,3065500,2124000,4344600,3286800,3991000,2793400,2462600,1584900,1512400,1888900,3807200,1841000,3903700,2859000,3840300,2115600,1744200,3084100,2771200,1563200,1528400,1625900,2406900,2269900,1484700,2139200,1461000,1545400,2449800,2199400,3897700,2336900,1958400,2445000,1886400,1150110]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[1466.25,1491.875,1457.5,1294.375,1334.375,1010,942.5,758.125,714.375,685,583.125,492.5,482.5,445,515.625,586.875,560,496.875,506.25,501.875,410.625,408.75,449.375,475.625,515.625,563.75,580.625,599.375,607.5,603.75,566.875,596.25,559.375,571.25,568.875,549.75,479.75,430.375,407.875,354.75,331.625,298,280.5,220.875,293.125,295.75,277.875,294.25,274.5,296.875,334.75,290.625,264.75,283.25,264.25,223.875,218,229.75,189.875,157.625,146.5,157.5,163.75,123.125,98.875,102.125,110.625,96.5,89.625,95.625,96.25,113.25,117.375,130.875,118.75,102.625,121.75,113.125,135.375,145.875,135.25,156.25,151.375,164.375,165.25,156.75,159.125,143.75,146.5,134.875,131.375,117.375,104.25,112.75,124.5,136,129.5,114.75,118.625,110.125,116.375,132.375,143.875,141.25,139.75,127.625,109.75,102.75,121.5,118.25,143.75,150.375,141.25,144.125,152.625,141,142.5,132.875,136.125,139.9375,136.3125,141.5,140.0625,135.125,111.4375,110.625,103.5625,118.25,128.8125,130.0625,111.1875,108.75,97.6875,110.25,116.25,107.8125,98.4375,95.625,89,81.5625,94,83.875,93.5625,91.875,105.375,102.5,101.5625,99.3125,96.1875,101.125,96.0625,105.8125,109.8125,105.875,103.0625,113.25,111.75,113.8125,127.6875,133.0625,129.0625,138,135.375,134.6875,133.9375,139.9375,147.75,153.4375,165.625,161.875,173.3125,170.8125,144.1875,154.4375,163.375,152.875,154.9375,158.6875,175.375,168.5625,161,181.1875,185.1875,185.5625,201.1875,204,209.4375,183.125,176.125,172.25,171.3125,186.9375,213.1875,210.25,190.0625,193,200.125,194.625,184,175.75,196.1875,206,194,199.4375,216.6875,224.1875,225.4375,212.3125,199.4375,189.3125,169.6875,154.125,130.375,109.5,115.3125,107.25,107.5,81.125,82.1875,93.5,103.25,108.375,104.9375,113.5,103,118.375,119.6875,121.375,121.75,129,128,137.0625,150.3125,150.5625,159,148.5,140.625,147.875,147.5625,130.1875,108.375,106.6875,99.25,119,128.5625,119.5,131.875,111.75,114.5625,104.5,105.0625,108.4375,106.0625,99.375,115,125.3125,116.75,104.75,97.75,98.5,96.4375,111,112.1875,109.3125,113.125,113.5625,108.5625,117.25,123.4375,124.3125,132.375,137.9375,118.0625,116.4375,95.6875,89.5625,85.125,89.5,86.875,71.4375,34.6875,24.75,12.8125,9.9375,16.6875,12.8125,8.3125,3.165,3.385,4.2925,5.29,5.945,5.9275,7.3025,5.895,7.4225,7.0325,7.5425,7.63,7.565,7.78,7.65,8.1725,8.2225,8.2475,8.5425,6.5,6.4175,7.2975,7.19,6.7625,7.0525,7.2225,6.5275,5.66,7.0425,7.245,7.45,8.135,8.27,8.6325,8.64,9.0275,9.085,9.99,10.48,10.1075,10.4775,12.0525,13.1325,13.3775,13.8425,15.4675,15.4075,14.2025,13.6775,13.77,13.815,14.96,14.0975,15.145,16.205,16.14,15.6925,17.225,17.755,18.5,18.45,19.7225,20.075,19.515,17.845,18.9175,19.7625,16.9525,16.8625,16.0875,18.07,17.9975,18.97,18.8525,21.2175,22.31,24.0125,25.01,25.18,24.71,23.9925,22.9125,21.9125,20.035,18.055,19.8625,17.8875,20.6425,21.4375,23.4325,26.445,26.045,27.865,29.9475,30.245,31.925,32.3675,44.875,37.5125,40.8175,39.715,41.3325,37.41,45.055,36.63,38.66,42.7775,43.465,43.37,50.25,51.7,52.39,46.91,42.96,39.55,38.49,37.68,36.66,35.83,33.13,32.91,34.07,37.82,33.27,33.37,28.86,26.87,28.71,34.39,30.93,30.1,31,35.52,32.84,27.63,26.73,31.93,25.22,26.95,29.87,29.13,27.43,30.91,31.7,29.01,26.04,29.37,27.79,27.04,29.15,25.37,21.4,23.67,28.87,28.9,30.11,27.64,26.04,24.5,23.2,23.84,23.28,25,21.92,23.81,22.71,23.82,24.94,25.87,27.89,30.33,31.08,30.96,30.77,29.87,34.46,35.14,36.82,35.45,35.73,32.04,34.13,35.2,33.41,32.79,29.77,30.3,28.99,27.8,26.31,28.14,28.98,26.75,25.39,26.87,27.17,29.68,26.39,28.94,29.86,28.47,30.67,29.36,32.22,32.06,33.16,35.47,34.86,32.32,34.23,31.29,31.32,32,32.05,30.45,29.88,31.68,32.92,34.03,34.31,33.58,31.08,30.74,27.31,30.76,30.06,30.88,26.79,24.52,25.46,26.74,25.33,29.55,28.77,26.39,24.64,27.1,25.59,25.36,26.25,25.74,25.4,26.91,25.9,27.1,29.12,30.23,29.74,28.98,28.16,27.97,28.05,27.29,26.62,24.43,24.88,25.56,26.16,20.61,21.08,21.4,21.86,18.87,21.95,21.22,20.84,21.59,22.47,25.85,28.16,22.53,23.5,24.52,23.98,24.62,23.55,22.8,22.05,23.69,24.04,22.6,23.17,22.16,23.35,21.89,20.75,19.4,21.6,21.57,21.3,21.11,19.75,20.33,20.32,19.23,19.65,19.7,19.53,20.15,20.88,21.31,21.94,22.88,22.52,25.31,28.18,37.1,39.42,39.25,42.73,40.14,43,39.18,43.59,48.42,45.95,49.76,45.6,45.97,46.04,39.45,35.84,33.03,32.62,36.09,40.76,41.15,37.59,39.27,41.95,44.8,44.47,48.75,52.53,51.79,53.37,54.2,58.64,63.03,64.9],"h":[1578.125,1511.875,1459.375,1356.25,1364.375,1095.625,942.5,783.75,738.75,686.25,586.25,538.75,501.25,498.125,622.5,609.375,604.375,535.625,548.125,524.375,425.625,503.125,476.875,546.25,596.25,593.75,612.5,670,650,611.75,604.25,622.25,618.875,612,606.875,572.375,479.75,453.875,414.5,383.625,340.25,316.375,284.125,307.375,351.75,308,319.75,306.25,303,343.125,335.25,295.125,294.875,311,270.375,238.875,240.875,231.25,191.875,175.25,165.375,163.625,168.25,123.875,110,123.5,116.375,97.375,99.5,101.625,112.375,126.25,138.375,134.5,121.25,119.875,134.75,138.5,152.875,146,152.5,164.875,168,168.375,177,162.875,165.625,162.75,151,142.625,133.625,118.25,110.125,122.75,142.875,138.75,132.875,133.625,126.25,122.875,131.625,144.125,149.75,149.875,142.125,128.375,116.625,118.75,126.125,141.375,144.125,151.375,145.75,148.875,153,142.9375,142.8125,141.625,142.375,141.0625,138.75,142.0625,140.3125,136.625,114.25,112.9375,119.375,126.375,133.25,130.5625,114.5625,109.125,105.3125,115.0625,119.75,110.4375,103.6875,96.1875,89.5,93.125,95.6875,94.625,97.9375,106.3125,108.875,107.0625,103.25,99.9375,97.3125,104.3125,108.5625,109.4375,116.3125,109.75,110.5,113.5,119.875,127.75,137.625,134.0625,141.25,140.8125,136.25,137.3125,138.875,148.3125,155.4375,168.3125,166.8125,178.25,177.125,172,155,165.25,168.125,160.3125,159.875,177.3125,176.875,168.5625,185.125,194.9375,195.6875,199.0625,208.0625,213.4375,216.6875,190.75,178.0625,182.3125,190.1875,216.5,216.6875,217.4375,192.25,198.5625,201.4375,198.25,189.4375,198.5625,205,206.4375,209.625,214.6875,226.25,246,235.4375,217.125,203.125,190.375,171.9375,156.6875,137.3125,112.125,119.3125,115,107.9375,87.4375,95.5,109.5625,113.625,112.25,119.6875,116.1875,120.25,126.5,125.1875,123,129.75,135.6875,135.8125,148.9375,155.4375,153.9375,163.75,153,147.1875,150.4375,149.5,130.375,108.625,108.875,119.75,128.5625,128.875,132.3125,131.875,118.0625,122.9375,109,115.4375,114.0625,112.9375,116.4375,120.8125,137.4375,118.5625,106.375,103.75,102.25,110.9375,111.6875,114.9375,115.6875,117.6875,117.25,121.8125,124.5625,128.5,131.125,137.9375,138.3125,119.1875,118.5625,99.5625,91.8125,93.25,100.4375,89.6875,78.8125,39.375,27.4375,15,19.1875,17.25,13.25,8.9375,3.6675,4.435,4.6875,6,6.3,7.5725,7.6175,7.6575,7.96,7.685,7.7875,7.9025,8.2825,8.06,8.68,8.4625,8.5275,8.705,8.5675,6.8675,7.655,7.345,7.36,7.435,7.3175,7.425,6.785,6.7025,7.545,7.3575,8.39,8.39,8.875,9.44,9.1125,9.1925,10.335,10.825,10.74,10.6125,12.0025,13.045,13.73,14.8325,15.6975,15.8375,15.67,14.3275,14.305,14.08,15.1125,15.1175,15.835,16.475,16.8225,16.4825,16.7425,17.8475,18.3825,19.2625,19.9075,20.6475,20.105,20.58,19.1125,20.2625,19.82,18.295,17.515,18.1475,19.0925,18.7,20.04,20.5625,21.8125,23.765,24.8625,25.3575,25.43,24.775,24.9725,23.7875,23.895,20.1675,20.6325,20.4025,20.83,22.7925,23.9225,26.125,27.925,28.525,30.49,31.445,31.91,35,45,51.375,38.625,44.935,41.4225,42.31,44.875,45.9075,42.4725,45.1825,43.9825,45.895,47.84,52.17,55.69,55.28,47.78,48.32,39.6,39.79,38.82,41.2,38.48,38.05,36.49,39.3,39.63,33.39,34.18,31.27,28.23,34.95,35.13,31.43,33.19,35.78,36.23,34.03,30.79,32.14,32.11,28.49,29.76,30.61,29.91,30.28,31.81,32.08,29.98,29.78,30.23,28.04,29.6,30.05,27.08,24.18,26.53,29.7,30.82,30.25,28.67,26.47,25.04,24.9,25.71,24.29,25.01,24.38,24.75,23.95,25.22,27.54,27.69,29.97,31.52,32.38,31.4,30.81,33.47,35.05,36.6,37.01,37.11,35.82,34.57,36.37,35.37,33.65,32.94,31.42,30.86,31.63,28.71,27.36,29.12,29.36,27.7,28.1,27.64,30.21,30.12,29.38,30.19,29.95,30.92,30.72,31.87,33.09,33.2,36.03,36.51,35.53,34.67,34.42,31.97,32.33,32.71,33.05,30.45,32.11,33.66,33.96,35.71,34.6,33.7,31.57,31.7,30.16,31.99,30.19,31.04,26.79,25.64,26.92,27.45,29.44,30.84,29.1,27.77,27.01,28.11,26.01,27.36,26.63,26.65,27.18,27.02,26.81,28.86,30.93,31.64,30.28,29.17,28.48,29.12,29.2,27.51,26.75,24.83,25.46,26.54,27.49,22.46,22.46,22.35,21.93,20.73,22.5,21.85,21.69,22.47,26.61,28.06,28.42,23.68,24.66,24.69,24.38,26.79,24.37,22.99,23.41,24.2,24.58,23.55,23.93,24.73,23.38,22.56,21,21.93,21.83,21.89,22.03,21.54,20.73,21.06,20.47,19.25,20.07,19.95,20.66,22.22,21.67,24.6,24.03,24.52,25.12,25.66,33.98,40.8,44.25,42.5,43.16,42.93,43.48,44.92,48.25,51.06,50.4,52.94,46.63,48.56,47.93,39.91,35.86,33.79,37.19,41.6,45.57,41.76,38.13,41.91,45.97,44.86,47.95,52.95,54.44,54.67,54.87,57.36,64.22,66.8,66.52],"l":[1452.5,1342.5,1264.375,1263.125,1028.125,961.25,746.875,660.625,664.375,607.5,498.125,456.25,443.125,408.75,484.375,488.75,503.125,479.375,492.5,420.625,368.125,408.125,423.125,467.5,495,546.25,562.5,578.125,581.875,554.375,525.75,531.125,548.875,565.25,558,513.375,408.5,400.625,357.125,342.125,298.125,277.75,237.5,213.125,268.75,277,270.25,267.125,265.875,291.125,281.5,262.75,244.875,263.375,220.875,217.5,217.75,200.375,159.125,147.75,144.5,151.125,122.75,96.25,80.5,92.75,92,74.75,82.25,81.875,94.75,112.375,109.625,112.375,102.625,95.375,119.625,112.25,128.375,130.25,130,149.875,151,152.875,160,141.125,147.5,137.5,130.25,128.375,119.75,102.875,96,106.875,124,127.875,109,113.75,107.25,105.5,110.5,129.125,136.75,137.75,129.875,104.875,102.75,99,114,106.875,130.375,133.5,138.375,144.125,137.5,129.75,130,132.8125,133.25,128.5625,133.375,134.375,131.0625,110.75,105.5625,102.625,102.75,116.1875,128,110.25,105.75,93.3125,94.3125,106.5,104.5,98.625,91.125,86.9375,77.25,79.4375,83.125,83.625,89.125,91.4375,100.125,98.5,92.5625,94.375,90.5,96.0625,95.1875,103.5,109.8125,100.875,101.625,108.0625,109.8125,113.8125,127.3125,123.5,126.5,130.9375,126.8125,127.4375,131.125,139.625,146.4375,152.3125,160.5625,160.875,164.75,135.875,137.375,152.0625,147.3125,146.6875,147.9375,154.125,165.3125,155.375,160.4375,174.9375,183.5,182.3125,186.125,202.5625,185.25,174.5,167.8125,168,167.3125,182.6875,201.9375,188.9375,178.8125,185.75,183.6875,178.375,169.75,175,192.625,185.625,188.5625,194.5625,212.875,222.75,206.3125,196.5625,181.25,164.1875,147.25,125,104.75,100.625,102,103.875,81.9375,76.25,78,92.8125,99.8125,104.25,102,103.5625,101.5625,118.0625,115.1875,112.0625,119.75,126.3125,125.9375,136.1875,149.375,148.5,143.9375,137.9375,136.75,136.9375,121,103.3125,93.6875,94.3125,97.25,115.6875,112.75,117.9375,107,108.875,101.375,89.75,101.8125,99.5625,100.8125,97.8125,102.6875,114.1875,105.4375,89.25,92.4375,95.875,96.375,99.6875,106.6875,109.1875,104.25,104.1875,105,114.9375,123.0625,124,125.8125,117.75,113.25,99.4375,88.9375,83.9375,83.5,89.4375,64.4375,55.9375,28,11.25,10.5625,8.9375,12,9.1875,2.75,2.915,3.335,3.81,5.135,5.35,5.895,6.055,5.8475,6.5325,6.94,7.21,7.1775,7.3925,7.02,7.58,7.99,7.875,8.2,7.27,6.195,6.34,6.815,6.1275,6.7,6.75,6.715,5.4325,5.655,6.7775,6.9475,7.3675,7.7475,8.03,8.2375,8.565,8.8325,8.68,9.955,10,10.06,10.19,12.0525,12.7225,13.3775,13.0275,14.7125,12.8275,12.555,13.025,12.725,13.5125,13.96,14.0725,15.125,15.1375,14.4075,15.57,16.7975,17.4,17.66,18.3875,19.22,18.2175,18.42,15.955,18.7325,17.4175,16.5175,14.7675,16.075,17.375,17.575,18.6875,18.2975,20.19,21.9875,23.26,23.785,23.6525,22.3675,23.095,21.5625,17.625,16.005,17.875,18.82,17.125,20.515,21.4,22.78,26.1675,25.0675,27.1425,28.3625,28.335,29.6425,31.7575,35,32.6,40.635,35.375,36.78,36.9225,39.7575,36.0025,38.18,37.6125,40.6825,42.955,46.78,50.52,44.35,40.68,41.48,32.55,31.02,35.37,35.9,31.98,33.01,32.26,32.87,31.97,29.28,30.36,26.4,25.12,27.73,29.64,28.39,29.84,30.47,30.89,28.14,26.63,26.57,24.26,25.13,26.12,28.08,25.48,26.49,29.61,29.42,25.47,24.95,26.6,25.72,26.3,26.62,20.74,20.96,23.43,28.47,28.5,26.96,25.22,21.41,22.7,23,23.49,21.66,22.44,21.2,21.87,21.92,23.22,24.65,25.62,27.68,28.83,29.72,29.07,28.32,29.36,33.89,34.53,35.17,34.84,29.82,31.16,33.37,32.24,31.35,28.21,26.91,27.71,27.91,24.88,24.59,27.33,26.07,25.35,24.99,25.47,27.04,25.89,25.74,28.61,28.43,28.4,29.15,28.96,31.59,31.98,32.93,34.24,32.99,32.11,30.84,30.62,30.05,30.09,30.48,27.73,29.7,31.63,32.83,33.73,33.09,31.48,29.77,27.66,27.22,29.69,27.18,28.1,24.32,22.88,25.2,24.5,24.91,27.29,25.19,25.96,24.12,26.37,24.43,25.35,25.15,24.51,25.32,25.28,25.44,26.8,28.31,29.81,29.03,27.49,26.8,27.22,27.06,25.58,23.26,23.51,24.46,25.47,20.19,17.78,20.32,20.81,18.8,18.35,20.82,20.55,19.7,21.02,22.26,24.33,22.13,22.22,23.34,23.09,23.46,24.27,22.04,21.69,21.8,22.89,21.89,22.28,22.34,22.12,21.34,20.18,19.43,19.35,20.83,20.68,20.29,19.38,19.26,19.94,19.2,18.12,18.93,18.85,18.49,19.93,20.3,21.16,21.35,22.26,21.96,23.58,26.95,30.18,38.15,35.45,36.82,36.4,35.22,38.98,43.51,40.67,45.6,45.94,42.15,44.16,41.93,34.62,31.64,31.52,32.31,36.02,40.44,36.9,34.87,39.27,41.65,40.97,44.15,48.35,51.02,50.06,51.52,53.12,58.55,61.11,64.19],"c":[1502.5,1419.375,1328.75,1350.625,1037.5,978.125,756.875,749.375,673.75,619.375,522.5,519.375,446.25,485.625,567.5,574.375,522.5,508.75,506.875,428.75,406.25,441.875,459.375,498.125,575,577.5,606.875,603.75,608.125,591.5,594.125,569.75,588,574.75,571.5,513.75,445,410.5,364.5,344.25,300.125,278,243.375,300.625,302.5,285.625,282.875,285.375,286.25,334.625,303.5,267.75,287.375,268.375,225.75,221.25,224.625,204.5,161.125,149,164.75,156.75,124.75,99.875,109.625,118.25,99.375,86.5,89.25,93.875,112.375,124,130.375,119.75,102.875,118.25,122.5,134.25,147.375,138.25,148.375,157.75,164.125,159.875,161.125,154.875,148.375,157.375,132.875,136.375,122.5,107.25,109.25,122.75,141.625,132.625,115.125,123,109.25,113.375,129.75,138.875,141.875,142.875,131.5,107.875,103.75,114.875,115.375,140.125,139.125,141.875,142.125,146,144.875,138.125,137,137.125,140.4375,139.6875,136.3125,137.75,134.1875,111.5625,112.5625,107.0625,118.875,125.875,130.0625,111.6875,109.6875,97.625,103.75,114.6875,110.0625,101.4375,93.25,88.375,81.25,92.875,85.1875,94.3125,89.625,105.75,104.8125,101.75,101.0625,97.3125,96.875,97.4375,106.8125,107.4375,111.375,101.6875,109.6875,111.0625,119.5625,127.375,132.75,130.9375,140.9375,138.1875,133.625,132.75,138.0625,146.5,153.125,166.9375,163.125,176.625,171.125,141.125,153.5,164.5625,153.5625,156.5,158.4375,176.8125,171.875,156.3125,182.8125,188.8125,188.6875,197.8125,202.8125,207.875,186.375,174.625,174.875,168.125,189.875,214.875,208.9375,197.4375,188.3125,192.8125,191,185.6875,176.0625,194.375,201.6875,191.1875,196.9375,209.125,224.75,229.9375,212.25,202.3125,191.8125,165.1875,150.25,134.6875,107.9375,105,112,106.5625,82.75,80.5625,91.8125,105.0625,112.8125,111.1875,118.4375,107.375,120,124.1875,117.6875,118.75,128.4375,129.125,134.5625,148.75,152.25,152.625,147,141.9375,141.25,146.4375,127.5625,104.1875,106.6875,100.9375,119.375,120.75,118.8125,129.875,112.375,112.25,107.625,103.3125,104.6875,101.9375,106,112.0625,105.6875,117.625,107.5,96.0625,102.875,99.625,110.75,108.125,113.125,114.9375,115,105.5,118.5625,121.5625,124.75,130.3125,135.375,119.9375,118.25,101.375,91.375,86.9375,92.6875,95.625,68.3125,57.5,32.5,14.125,11.25,18.5,12.625,9.875,4.1325,3.48,4.345,4.6525,5.7125,6.1125,7.4425,6.38,7.325,6.8025,7.505,7.6525,7.6675,7.83,7.61,8.015,8.2625,8.15,8.465,7.3175,6.555,7.4725,7.1225,6.2375,7.185,7.175,6.76,5.67,6.1625,6.8175,7.2925,8.195,8.2975,8.51,9.35,9.0325,9.0675,10.2975,10.2875,10.19,10.1475,11.8825,12.96,12.81,13.8325,15.6825,15.67,14.08,13.8725,14.1375,13.42,14.9075,14.505,14.955,15.8825,16.025,15.305,16.415,17.695,18.26,18.3875,19.8675,20.35,19.86,18.98,19.0775,19.9775,17.7575,17.6425,14.7725,18.0725,18.51,18.5575,19.4,20.4375,21.65,23.24,24.5775,24.9175,24.1225,23.925,23.37,21.7175,18.37,17.365,20.185,19.0975,20.745,21.695,23.4525,26.02,26.78,27.6625,30.12,30.9325,30,30.9075,44.345,39.8825,38.3925,42.8675,39.125,39.6275,43.9775,39.9825,40.0425,45.0275,43.8625,43.5875,47.83,52.07,53.39,45.77,42.83,42.97,39.2,34.65,35.48,38.97,32.98,36.27,35.29,36.73,32.51,32.14,30.67,26.85,26.26,34.17,29.97,30.36,32.11,35.49,33.47,29.4,28.04,30.57,25.01,26.2,29.6,30.31,26.14,30.25,31.44,29.64,25.53,29.77,27.39,27.42,29.51,27.33,21.35,22.78,26.47,28.9,30.42,27.71,26.91,23.5,22.75,24.05,24.68,24.12,23.28,24.23,22.88,23.65,25.06,26.33,27.44,29.84,31.12,31.44,30.25,29.91,33.46,34.53,36.53,35.43,35.28,30.21,34.39,35.4,34.15,31.84,29.77,29.2,29.3,28.08,26.27,26.97,27.61,26.1,27.47,26.88,27.01,30.13,26.15,29.06,29.84,28.64,30.28,29.45,31.74,31.78,33,35.34,35.26,33.07,34.29,31.02,31.04,32.25,30.93,30.91,29.33,31.29,32.92,33.5,34.84,33.6,31.65,30.31,28.29,30.11,30.03,29.36,28.31,24.86,25,26.71,25.45,28.8,29.62,25.72,27.6,25.91,26.77,24.58,27.14,25.54,24.75,26.99,25.99,26.43,28.79,30.13,30.42,29.23,28.14,27.34,27.52,27.07,26.52,24.48,24.43,25.35,25.82,21.64,20.56,22.13,21.95,19.44,20.65,21.3,21.19,20.25,22.37,26.12,27.87,22.35,23.34,24.57,24.07,23.54,24.35,22.52,22.26,23.4,23.27,22.21,22.71,22.45,24.08,21.54,20.25,19.76,21.51,21.46,21.16,20.98,19.74,20.57,20.89,19.38,18.89,19.07,19.27,20.09,20.46,21.52,24.1,22.96,22.51,24.89,25.54,33.58,40.26,42.95,42.06,39.66,40.06,37.46,42.91,46.76,44.47,50.2,47.24,43.51,44.81,41.98,36.64,32.42,32.37,34.67,41,43.93,40.42,37,41.41,45.55,42.58,47.3,51.56,53.05,51.92,54.43,56.81,63.59,66.11,64.89],"a":[1502.5,1419.375,1328.75,1350.625,1037.5,978.125,756.875,749.375,673.75,619.375,522.5,519.375,446.25,485.625,567.5,574.375,522.5,508.75,506.875,428.75,406.25,441.875,459.375,498.125,575,577.5,606.875,603.75,608.125,591.5,594.125,569.75,588,574.75,571.5,513.75,445,410.5,364.5,344.25,300.125,278,243.375,300.625,302.5,285.625,282.875,285.375,286.25,334.625,303.5,267.75,287.375,268.375,225.75,221.25,224.625,204.5,161.125,149,164.75,156.75,124.75,99.875,109.625,118.25,99.375,86.5,89.25,93.875,112.375,124,130.375,119.75,102.875,118.25,122.5,134.25,147.375,138.25,148.375,157.75,164.125,159.875,161.125,154.875,148.375,157.375,132.875,136.375,122.5,107.25,109.25,122.75,141.625,132.625,115.125,123,109.25,113.375,129.75,138.875,141.875,142.875,131.5,107.875,103.75,114.875,115.375,140.125,139.125,141.875,142.125,146,144.875,138.125,137,137.125,140.4375,139.6875,136.3125,137.75,134.1875,111.5625,112.5625,107.0625,118.875,125.875,130.0625,111.6875,109.6875,97.625,103.75,114.6875,110.0625,101.4375,93.25,88.375,81.25,92.875,85.1875,94.3125,89.625,105.75,104.8125,101.75,101.0625,97.3125,96.875,97.4375,106.8125,107.4375,111.375,101.6875,109.6875,111.0625,119.5625,127.375,132.75,130.9375,140.9375,138.1875,133.625,132.75,138.0625,146.5,153.125,166.9375,163.125,176.625,171.125,141.125,153.5,164.5625,153.5625,156.5,158.4375,176.8125,171.875,156.3125,182.8125,188.8125,188.6875,197.8125,202.8125,207.875,186.375,174.625,174.875,168.125,189.875,214.875,208.9375,197.4375,188.3125,192.8125,191,185.6875,176.0625,194.375,201.6875,191.1875,196.9375,209.125,224.75,229.9375,212.25,202.3125,191.8125,165.1875,150.25,134.6875,107.9375,105,112,106.5625,82.75,80.5625,91.8125,105.0625,112.8125,111.1875,118.4375,107.375,120,124.1875,117.6875,118.75,128.4375,129.125,134.5625,148.75,152.25,152.625,147,141.9375,141.25,146.4375,127.5625,104.1875,106.6875,100.9375,119.375,120.75,118.8125,129.875,112.375,112.25,107.625,103.3125,104.6875,101.9375,106,112.0625,105.6875,117.625,107.5,96.0625,102.875,99.625,110.75,108.125,113.125,114.9375,115,105.5,118.5625,121.5625,124.75,130.3125,135.375,119.9375,118.25,101.375,91.375,86.9375,92.6875,95.625,68.3125,57.5,32.5,14.125,11.25,18.5,12.625,9.875,4.1325,3.48,4.345,4.6525,5.7125,6.1125,7.4425,6.38,7.325,6.8025,7.505,7.6525,7.6675,7.83,7.61,8.015,8.2625,8.15,8.465,7.3175,6.555,7.4725,7.1225,6.2375,7.185,7.175,6.76,5.67,6.1625,6.8175,7.2925,8.195,8.2975,8.51,9.35,9.0325,9.0675,10.2975,10.2875,10.19,10.1475,11.8825,12.96,12.81,13.8325,15.6825,15.67,14.08,13.8725,14.1375,13.42,14.9075,14.505,14.955,15.8825,16.025,15.305,16.415,17.695,18.26,18.3875,19.8675,20.35,19.86,18.98,19.0775,19.9775,17.7575,17.6425,14.7725,18.0725,18.51,18.5575,19.4,20.4375,21.65,23.24,24.5775,24.9175,24.1225,23.925,23.37,21.7175,18.37,17.365,20.185,19.0975,20.745,21.695,23.4525,26.02,26.78,27.6625,30.12,30.9325,30,30.9075,44.345,39.8825,38.3925,42.8675,39.125,39.6275,43.9775,39.9825,40.0425,45.0275,43.8625,43.5875,47.83,52.07,53.39,45.77,42.83,42.97,39.2,34.65,35.48,38.97,32.98,36.27,35.29,36.73,32.51,32.14,30.67,26.85,26.26,34.17,29.97,30.36,32.11,35.49,33.47,29.4,28.04,30.57,25.01,26.2,29.6,30.31,26.14,30.25,31.44,29.64,25.53,29.77,27.39,27.42,29.51,27.33,21.35,22.78,26.47,28.9,30.42,27.71,26.91,23.5,22.75,24.05,24.68,24.12,23.28,24.23,22.88,23.65,25.06,26.33,27.44,29.84,31.12,31.44,30.25,29.91,33.46,34.53,36.53,35.43,35.28,30.21,34.39,35.4,34.15,31.84,29.77,29.2,29.3,28.08,26.27,26.97,27.61,26.1,27.47,26.88,27.01,30.13,26.15,29.06,29.84,28.64,30.28,29.45,31.74,31.78,33,35.34,35.26,33.07,34.29,31.02,31.04,32.25,30.93,30.91,29.33,31.29,32.92,33.5,34.84,33.6,31.65,30.31,28.29,30.11,30.03,29.36,28.31,24.86,25,26.71,25.45,28.8,29.62,25.72,27.6,25.91,26.77,24.58,27.14,25.54,24.75,26.99,25.99,26.43,28.79,30.13,30.42,29.23,28.14,27.34,27.52,27.07,26.52,24.48,24.43,25.35,25.82,21.64,20.56,22.13,21.95,19.44,20.65,21.3,21.19,20.25,22.37,26.12,27.87,22.35,23.34,24.57,24.07,23.54,24.35,22.52,22.26,23.4,23.27,22.21,22.71,22.45,24.08,21.54,20.25,19.76,21.51,21.46,21.16,20.98,19.74,20.57,20.89,19.38,18.89,19.07,19.27,20.09,20.46,21.52,24.1,22.96,22.51,24.89,25.54,33.58,40.26,42.95,42.06,39.66,40.06,37.46,42.91,46.76,44.47,50.2,47.24,43.51,44.81,41.98,36.64,32.42,32.37,34.67,41,43.93,40.42,37,41.41,45.55,42.58,47.3,51.56,53.05,51.92,54.43,56.81,63.59,66.11,64.89],"v":[98523,209522,260744,181574,226951,302575,488400,1011540,463758,490933,1000497,1282847,1081298,1205446,1765783,1320292,1198828,1679998,1426682,1518855,2233612,1622208,1356187,1840656,1831767,1222987,1068057,1187685,929509,3487202,3203760,3819472,2019120,2374208,2700488,2212136,3478448,2723080,2194872,2543872,2385608,3024096,2734272,3653808,6053152,3197384,3322784,2807264,3083456,3440640,2496400,2175856,2566664,2158416,2731960,2822456,2019632,3528896,3957000,3317648,1918072,1701408,4013312,6045976,5600872,7449944,7307008,9771016,5035528,7703424,6852560,7689504,6110232,4457640,5378368,5530392,4998136,5390048,5331104,4802144,4312456,4550728,2954064,2995624,3653808,3069192,3879368,3488280,3392432,3200544,2829728,3065632,3548872,3577152,3534168,3025704,3647712,3110176,4314712,3971184,4986808,3116408,2377608,1768488,2479600,4173080,3036080,3729080,3767368,8627512,5585560,6682152,2769816,2118560,3879248,5693904,5340080,6214320,5534832,8574208,5832304,4915776,6946064,9351536,7781808,4894784,5076416,4098432,3865456,5773680,5568464,7608496,6140320,5366416,6627088,4676880,6843936,5614240,6186448,5403520,4528096,5002928,5141536,5385024,4739888,4153328,4807184,4024336,5780912,3531040,3811248,2908864,3398608,3751280,2667104,2549616,2939888,2475600,3128176,2531280,1880560,3245488,2119040,2250176,1749984,1775584,1697312,2659904,1417856,2410192,2379808,3417216,2487632,1331520,2319776,2266432,2094816,2209648,1482576,2049360,1992816,1957056,2144640,2748640,3956432,2688880,3003664,2435008,2319648,1863472,2375872,2391088,1456272,2219760,2781200,1617120,1377568,1652080,1613856,1675632,1110464,1275376,1819216,1928640,1799248,2374640,1609360,1526496,1434128,1790880,3053408,4050304,3691312,4556624,3523728,2821552,4091568,2560992,3138384,3576048,3197408,1952672,3085760,2962848,2623696,1334128,2471456,2296576,2216624,2175520,2024944,2324496,2194032,1414912,2237104,2257936,2010784,1991904,2815488,3762960,3288432,3365296,3196400,2660832,2096128,2298960,3134864,2494800,3867264,4140960,2685824,3038112,3067008,2936608,3328592,5135216,2693984,3950528,3075520,1728880,2407776,2211088,2064032,1447680,2239168,1325792,2501280,1321040,961616,543072,1449440,2556480,1568912,2800928,3910928,4299328,3091952,2058848,5725056,6514544,15946064,30336848,33552784,79571120,101370768,104653792,651801728,505181600,406563200,294289200,323731200,268158000,313641200,327726400,266119200,221060000,143287200,131314400,111776000,116065600,137842000,131469600,123722000,143651600,101883600,148499200,127639200,97632000,85875200,131786400,110649600,74895600,83521600,120260400,106046000,129616400,76287200,61287200,68594000,60083200,57482000,51553600,33660400,75779600,38954400,25822000,32420800,43351200,44371600,31705200,39839600,35653600,28028800,34802400,35149600,23302000,26586400,21220000,16850800,19072800,19242800,23004000,25791200,15924000,11998800,10946000,14196000,10754800,12256400,15275600,13654400,22584000,10194800,20252800,15049600,22516400,19082800,15092400,10608800,13939200,12326400,16462000,13091600,9477600,12306400,9275600,13162800,9510800,11560000,16740000,37555600,15083600,9472400,11849200,9024000,10843600,12694800,10730000,11540000,8414000,11279200,16986400,18890800,35988000,57576800,24066400,17401600,17913200,13115200,10327600,12819600,9949600,12539200,10425200,8688000,8184900,6021100,7146800,11474000,7160400,7415900,14798800,13843700,8695000,7980900,15746000,11552000,12932900,10879000,13670900,12852400,9920200,12858400,13604200,15930700,7912900,7704200,7593500,8093600,7178500,13893200,15867900,12501400,22436000,17236900,8924400,7021000,10257100,6301000,5961600,7001200,15229100,12571400,9201300,10331800,11901200,13402100,39256800,19231200,15709700,13665500,7064600,10461600,13502200,28772100,18332500,13944300,13979100,18900100,16781100,25265100,14698100,16334400,14571700,11702200,11498100,12011000,11119400,10652600,9366000,8292100,10132800,7798400,7640300,9583100,7707200,14633800,14260900,13222000,14147600,15857100,16435900,13538500,9540700,20276000,20244700,17096900,14204500,15389700,16001800,20215600,10154300,12582200,18188400,15229400,9098400,7885900,8237300,8755900,6968600,5602700,3793300,6161900,7623200,9818500,5875500,8474900,10009900,8171300,9105000,6478800,12148200,8566500,4192000,4403200,3866100,5183200,5938700,7651900,14427100,12581700,8126700,15871200,11953300,20151500,20417700,9184100,14564200,25876200,18424700,17455000,13324900,21437600,11410900,14474800,10271100,7507900,12473700,8725100,5784800,5168200,5115900,4995100,8191300,4495100,7860700,8014100,6674800,5627000,8068100,12984600,5985700,6575700,6699600,11874900,19794300,5709500,7945900,19811700,14161300,10815400,8115500,10050700,11196800,22310800,33185800,35833100,7560300,10062100,11229500,11103300,16548100,17900600,12331600,10874000,8581400,9356200,9865600,6767100,7817500,14525700,12295000,14393800,17006700,10398300,8927300,11989900,12046400,9022000,8851500,13448700,11903600,10078300,8856700,19003500,21236800,9359700,19253300,24945200,11011400,13337100,18008400,80171800,160887600,75542000,63419900,47912000,52713800,32453200,28729000,24181600,31669500,17199200,25421000,11425000,10927200,16728200,16000300,15336700,7117400,18779200,21254200,14532600,18024900,14486900,12186900,13348200,10749800,11928000,12820900,12344300,14299800,13555400,9394300,9080100,12837400,3036510]},"m":{"lastKey":"2026-10-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[5562.5,5405,3542.5,2450,1775,1972.5,1965,3152.5,3405,3247.5,2880,2830,3307.5,3360,3290,2650,3072.5,3377.5,3535,2385,2332.5,2685,2217.5,2602.5,2700,2755,3182.5,3092.5,3131.875,3581.875,3946.875,3151.875,2598.125,2783.75,2193.75,1633.125,2133.125,2649.375,2711.875,2555,2955.625,2638.75,2717.5,1731.25,1679.375,1840.625,2170.625,1988.125,1689.375,1805,1903.125,2014.375,1745.625,1937.5,1704.375,1758.75,1930,2317.5,2363.75,2141.25,1916.25,1807.5,1946.25,1953.125,2256.25,2147.5,2101.875,2271.875,2466.875,2116.875,2000,1915,1491.875,1010,622.5,515.625,506.25,433.125,600,596.25,547.125,331.625,321.625,301.125,283.25,220.625,163.75,110.625,98,104.625,145.875,154.5,151,104.25,114.375,132.375,123.125,136.75,152.625,137.75,139.375,118.25,108.75,104.25,94,105.75,96.1875,105.875,124.0625,138,147.75,172.4375,151.1875,168.5625,187.6875,178.6875,213.1875,186.1875,206,224.1875,178.75,115.3125,78.75,113.75,123.625,137.0625,151.375,108.375,128.5625,116.375,99.375,102.5,103.8125,108.5625,127.6875,89.5625,71.4375,10.0625,3.5125,5.9275,7.31,7.65,8.41,6.86,5.66,8.03,9.085,10.4775,13.8425,13.8425,15.145,17.225,20.515,19.7625,17.4975,21.155,24.71,17.94,21.4375,27.525,34.9325,38.06,38.66,48.97,43.45,35.83,33.17,28.71,32.95,31.81,29.13,29.37,27.44,28.87,26.04,21.74,23.82,30.29,32.7,35.73,33,29.11,26.75,28.93,30.17,33.16,32.29,30.45,34.03,31.64,26.79,24.98,26.94,25.74,28.24,28.16,26.62,27.23,18.98,21.59,22.6,25.71,24.04,21.97,21.57,20.33,18.99,21.94,28.18,37.69,47.17,45.97,32.39,37.59,45.75,53.16],"h":[6760,5472.5,4662.5,2710,2595,2410,3050,3650,3437.5,3342.5,3107.5,3750,3652.5,3392.5,3477.5,3110,3312.5,3575,3630,2710,2600,2830,2545,2797.5,3000,3165,3207.5,3292.5,3631.25,4010,4050,3153.75,2915,2794.375,2258.125,2360,2809.375,2766.875,2807.5,3086.25,3116.25,2800.625,2805,1848.75,2051.25,2231.875,2319.375,2005.625,1798.125,1841.875,2071.875,2073.125,1982.5,1986.25,1956.25,1991.875,2383.75,2501.25,2498.75,2255.625,1917.5,2097.5,1998.125,2218.125,2294.375,2301.875,2363.125,2510.625,2480.625,2168.125,2049.375,1958.125,1511.875,1095.625,647.5,622.5,548.125,612.5,670,622.25,549,351.75,333.625,343.125,311,227.25,168.25,116.375,138.375,152.875,168.375,177,157.625,142.875,133.625,149.875,131.25,151.375,153,142.375,140.125,133.25,119.75,107.3125,108.875,107.0625,116.3125,122.4375,141.25,148.3125,178.25,177.125,177.3125,196,216.6875,216.5,217.4375,205,226.25,246,178.9375,119.3125,118.5,126.5,135.8125,163.75,151.8125,128.5625,132.3125,116.5,137.4375,111.6875,117.6875,132.5625,138.3125,100.4375,78.8125,19.1875,6.3,7.96,8.2825,8.705,8.5675,7.435,8.39,9.44,10.825,14.8325,15.8375,15.835,16.8225,19.9575,20.6475,19.82,21.8125,25.43,24.9725,22.7925,28.525,35,51.375,45.9075,50.56,55.69,43.7,39.63,34.18,35.13,36.23,32.14,32.08,30.23,30.05,30.82,26.47,25.01,30.78,32.38,37.11,36.37,33.18,29.69,30.21,30.32,33.2,36.51,33.05,33.96,35.71,31.99,27.45,30.84,28.11,27.67,31.64,29.2,27.34,27.49,22.5,28.42,26.79,25.77,24.73,22.56,22.03,21.06,24.6,25.66,44.25,48.25,52.94,48.56,45.57,45.97,54.67,66.8],"l":[5410,2437.5,2475,1442.5,1590,1700,1957.5,2900,2277.5,2757.5,2452.5,2632.5,2937.5,2627.5,2575,2357.5,2917.5,3172.5,2020,2212.5,2150,2040,2167.5,2477.5,2452.5,2737.5,2677.5,2585,3015.625,3470.625,2734.375,2355,2556.875,1723.125,1667.5,1536.25,2122.5,2257.5,2470,2363.75,2629.375,2550.625,1805,1445.625,1615,1775,1823.75,1640.625,1595.625,1614.375,1850.625,1776.25,1692.5,1546.875,1675,1744.375,1911.875,2108.75,2115.625,1930,1753.125,1803.75,1726.25,1905,1975.625,2049.375,2090.625,2233.75,2134.375,1936.25,1845,1448.75,1028.125,615,408.75,479.375,368.125,429.375,525.75,531.125,342.125,213.125,267.125,244.875,217.5,144.5,80.5,74.75,96.25,95.375,130,137.5,102.875,96,105.5,120.125,99,130.375,129.75,128.5625,102.625,105.75,93.3125,77.25,83.125,90.5,94.375,100.875,119.4375,126.8125,146.4375,135.875,146.6875,155.375,176.8125,167.3125,178.8125,169.75,185.625,176.9375,100.625,76.25,78,101.5625,112.0625,136.1875,103.3125,93.6875,107,89.75,97.8125,89.25,103.5625,105,88.9375,64.4375,8.9375,2.75,3.335,5.8475,7.02,7.58,6.195,5.4325,5.655,7.7475,8.68,10.19,12.555,12.725,14.4075,16.7975,15.955,14.7675,17.375,20.9825,16.1,16.005,21.4,27.275,32.6,36.0025,37.6125,40.68,31.02,31.98,25.12,27.73,26.57,24.26,25.48,24.95,20.74,25.22,21.41,21.2,23.22,28.32,32.69,29.82,26.91,24.59,24.99,25.74,28.96,32.11,30.05,27.73,29.03,27.18,22.88,24.12,24.43,24.51,27.49,25.58,23.26,17.78,18.35,21.02,22.4,21.69,21.89,19.35,19.26,18.12,18.49,21.35,26.95,35.22,40.67,31.64,31.52,34.87,45.28,51.57],"c":[5600,3422.5,2590,1962.5,2105,1897.5,3050,3290,3047.5,2865,2802.5,3300,3240,3170,2602.5,3037.5,3265,3502.5,2440,2382.5,2562.5,2147.5,2522.5,2560,2660,3125,3080,3070.625,3561.875,3978.75,3143.125,2636.25,2650.625,2198.75,1693.125,2279.375,2663.75,2558.75,2515.625,2921.875,2681.875,2726.25,1831.875,1721.25,1804.375,2160.625,1950.625,1681.25,1753.125,1832.5,2046.875,1789.375,1972.5,1786.875,1726.875,1881.875,2228.75,2388.75,2170.625,1944.375,1809.375,2013.75,1953.125,2179.375,2160,2136.875,2290,2449.375,2138.75,2055.625,1896.25,1502.5,1037.5,648.125,485.625,508.75,424.375,610,594.125,565,344.25,339.75,283.5,287.375,221,156.75,118.25,98.875,111.375,147.375,161.125,152.75,107.25,118.375,129.75,120.25,127.25,146,135.3125,138.125,118.875,109.6875,103.375,92.875,108.3125,96.1875,111.375,121.6875,133.5625,146.5,169.875,153.875,171.875,190.625,182.8125,214.875,191.875,201.6875,224.75,177.375,105,83.125,112.9375,123.625,134.5625,151.625,104.1875,120.75,119.625,106,101.375,101,105.5,127.875,91.375,68.3125,9.9375,3.6575,6.1125,7.17,7.61,8.3525,7.1125,5.67,8.05,9.0675,10.1475,13.8325,13.2125,14.955,16.415,19.5575,19.9775,18,21.055,24.1225,17.1275,21.695,28.0225,32.36,38.325,40.0425,47.8,41.86,38.97,34.12,26.26,31.24,30.76,30.31,29.5,27.45,26.47,26.91,21.67,23.65,30.71,31.96,35.28,31.98,28.58,26.1,28.47,29.33,33,32.92,30.91,33.5,31.52,28.31,25.42,26.5,25.54,27.5,28.14,26.52,27.06,18.98,20.25,22.41,25.91,23.27,22.48,21.46,20.57,19.32,24.1,25.54,39.3,47.77,43.51,32.95,40.42,44.61,53.39,64.89],"a":[5600,3422.5,2590,1962.5,2105,1897.5,3050,3290,3047.5,2865,2802.5,3300,3240,3170,2602.5,3037.5,3265,3502.5,2440,2382.5,2562.5,2147.5,2522.5,2560,2660,3125,3080,3070.625,3561.875,3978.75,3143.125,2636.25,2650.625,2198.75,1693.125,2279.375,2663.75,2558.75,2515.625,2921.875,2681.875,2726.25,1831.875,1721.25,1804.375,2160.625,1950.625,1681.25,1753.125,1832.5,2046.875,1789.375,1972.5,1786.875,1726.875,1881.875,2228.75,2388.75,2170.625,1944.375,1809.375,2013.75,1953.125,2179.375,2160,2136.875,2290,2449.375,2138.75,2055.625,1896.25,1502.5,1037.5,648.125,485.625,508.75,424.375,610,594.125,565,344.25,339.75,283.5,287.375,221,156.75,118.25,98.875,111.375,147.375,161.125,152.75,107.25,118.375,129.75,120.25,127.25,146,135.3125,138.125,118.875,109.6875,103.375,92.875,108.3125,96.1875,111.375,121.6875,133.5625,146.5,169.875,153.875,171.875,190.625,182.8125,214.875,191.875,201.6875,224.75,177.375,105,83.125,112.9375,123.625,134.5625,151.625,104.1875,120.75,119.625,106,101.375,101,105.5,127.875,91.375,68.3125,9.9375,3.6575,6.1125,7.17,7.61,8.3525,7.1125,5.67,8.05,9.0675,10.1475,13.8325,13.2125,14.955,16.415,19.5575,19.9775,18,21.055,24.1225,17.1275,21.695,28.0225,32.36,38.325,40.0425,47.8,41.86,38.97,34.12,26.26,31.24,30.76,30.31,29.5,27.45,26.47,26.91,21.67,23.65,30.71,31.96,35.28,31.98,28.58,26.1,28.47,29.33,33,32.92,30.91,33.5,31.52,28.31,25.42,26.5,25.54,27.5,28.14,26.52,27.06,18.98,20.25,22.41,25.91,23.27,22.48,21.46,20.57,19.32,24.1,25.54,39.3,47.77,43.51,32.95,40.42,44.61,53.39,64.89],"v":[528,92298,610877,1293151,883078,585567,406300,375328,414308,307300,441219,428624,358501,416310,382578,478094,367294,301058,780286,443553,430734,530994,530440,392619,433072,291974,465640,730944,968719,404635,987663,930025,892502,1582807,750039,853767,666029,389276,531771,649865,533439,310919,515629,978385,761714,640594,744573,1032139,949777,575206,386378,346648,445147,745212,904528,545330,563118,312089,420642,480052,443932,418616,580915,268475,307781,201461,123189,138015,200919,220170,363918,619789,878791,2643876,4683418,5964901,7314939,6661672,8952556,11930816,12134880,13522064,14992240,12427080,10215392,13940096,23110104,31082784,27741632,22730544,17175568,15968472,13049960,15577032,18139456,10564648,19363888,20302776,23142816,25409360,31483104,19306032,27737536,26729808,21008688,21894864,14309440,12864272,11569152,8630352,9397904,9570096,9206688,8819552,13602304,9504720,8551984,6951968,6822480,7880320,16206832,13650416,13759408,9199600,9444480,8875808,12133808,12510960,11526240,15297680,14892112,11986944,7665808,5782848,11830848,15175184,108587792,1358065056,1355018000,1196802000,572030000,526731600,490902800,463851600,389504800,255105200,172976800,159267600,149206800,91459600,83962000,54486400,67374400,81651600,61442000,46388000,71274400,62684000,47033600,58674800,145852800,48975600,41886500,36058100,46429300,59095100,54920900,41344500,51696800,59252900,32578400,48909400,94867700,44693900,85152000,81854800,51685100,45091100,35298700,64064300,62919700,71864300,66890500,48427600,27395700,32399400,39319600,29309900,29401000,56198900,66693600,92110200,45696800,34520900,28289000,28384000,34167300,53390500,52967000,104172800,50363800,54180800,38570600,63855300,41985600,50888400,71103700,67302100,403149600,157117500,91458500,62903600,75797100,53318800,56546100,40203610]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[5562.5,3542.5,1972.5,3405,2830,3290,3377.5,2332.5,2602.5,3182.5,3581.875,2598.125,1633.125,2711.875,2638.75,1679.375,1988.125,1903.125,1937.5,1930,2141.25,1946.25,2147.5,2466.875,1915,622.5,433.125,547.125,301.125,163.75,104.625,151,132.375,152.625,118.25,94,105.875,147.75,168.5625,213.1875,224.1875,78.75,137.0625,128.5625,102.5,127.6875,10.0625,7.31,6.86,9.085,13.8425,20.515,21.155,21.4375,38.06,43.45,28.71,29.13,28.87,23.82,35.73,26.75,33.16,34.03,24.98,28.24,27.23,22.6,21.97,18.99,37.69,32.39,53.16],"h":[6760,4662.5,3650,3437.5,3750,3477.5,3630,2830,3165,3631.25,4050,2915,2809.375,3116.25,2805,2319.375,2005.625,2073.125,1991.875,2501.25,2255.625,2294.375,2510.625,2480.625,1958.125,647.5,670,549,343.125,168.25,177,157.625,151.375,153,133.25,116.3125,148.3125,178.25,216.6875,226.25,246,135.8125,163.75,137.4375,132.5625,138.3125,19.1875,8.705,9.44,15.8375,19.9575,21.8125,25.43,51.375,55.69,43.7,36.23,32.08,30.82,37.11,36.37,33.2,36.51,35.71,30.84,31.64,28.42,26.79,22.56,44.25,52.94,54.67,66.8],"l":[2437.5,1442.5,1700,2277.5,2627.5,2357.5,2020,2040,2452.5,2585,2355,1667.5,1536.25,2363.75,1445.625,1615,1595.625,1692.5,1546.875,1911.875,1753.125,1726.25,2049.375,1845,615,368.125,429.375,213.125,144.5,74.75,95.375,96,99,102.625,77.25,83.125,100.875,135.875,155.375,169.75,76.25,78,93.6875,89.75,89.25,8.9375,2.75,6.195,5.4325,8.68,12.725,14.7675,16.005,21.4,36.0025,25.12,24.26,20.74,21.2,23.22,24.59,24.99,27.73,22.88,24.12,23.26,17.78,21.69,18.12,18.49,31.64,31.52,51.57],"c":[3422.5,2105,3290,2802.5,3170,3265,2382.5,2522.5,3125,3561.875,2636.25,1693.125,2558.75,2681.875,1721.25,1950.625,1832.5,1972.5,1881.875,2170.625,2013.75,2160,2449.375,1896.25,648.125,424.375,565,283.5,156.75,111.375,152.75,129.75,146,118.875,92.875,111.375,146.5,171.875,214.875,224.75,83.125,134.5625,120.75,101.375,127.875,9.9375,7.17,7.1125,9.0675,13.2125,19.5575,21.055,21.695,38.325,41.86,26.26,30.31,26.47,23.65,35.28,26.1,33,33.5,25.42,27.5,27.06,22.41,22.48,19.32,39.3,32.95,53.39,64.89],"a":[3422.5,2105,3290,2802.5,3170,3265,2382.5,2522.5,3125,3561.875,2636.25,1693.125,2558.75,2681.875,1721.25,1950.625,1832.5,1972.5,1881.875,2170.625,2013.75,2160,2449.375,1896.25,648.125,424.375,565,283.5,156.75,111.375,152.75,129.75,146,118.875,92.875,111.375,146.5,171.875,214.875,224.75,83.125,134.5625,120.75,101.375,127.875,9.9375,7.17,7.1125,9.0675,13.2125,19.5575,21.055,21.695,38.325,41.86,26.26,30.31,26.47,23.65,35.28,26.1,33,33.5,25.42,27.5,27.06,22.41,22.48,19.32,39.3,32.95,53.39,64.89],"v":[92826,2787106,1367195,1162827,1203435,1227966,1524897,1492168,1117665,2165303,2322323,3225348,1909072,1715075,1804933,2146881,2557122,1178173,2195070,1295849,1342600,1157171,462665,785007,4142456,17963258,27545044,40649184,36582568,81934520,55874584,46766448,50231312,80035280,73773376,57212992,33063776,28174688,31926576,22326432,37737568,32403488,33520576,41716032,25435600,135593824,3909885056,1589664400,1108461600,481451200,229908000,210468000,180346400,251561200,126920200,160445300,152294200,176355500,211700700,132074900,198848300,142713800,101028900,152293500,172327900,90840300,210530300,143115200,156729300,541555400,311479600,185662000,40203610]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[5562.5,3542.5,3290,3182.5,2711.875,1903.125,1946.25,622.5,163.75,152.625,147.75,78.75,127.6875,9.085,21.4375,29.13,26.75,28.24,18.99],"h":[6760,4662.5,3630,4050,3116.25,2501.25,2510.625,670,177,153,246,163.75,138.3125,25.43,55.69,37.11,36.51,31.64,66.8],"l":[2437.5,1442.5,2020,1536.25,1445.625,1546.875,615,144.5,74.75,77.25,76.25,78,2.75,8.68,21.4,20.74,22.88,17.78,18.49],"c":[3422.5,3170,3125,2558.75,1832.5,2013.75,648.125,156.75,146,146.5,83.125,127.875,9.0675,21.695,30.31,26.1,27.5,19.32,64.89],"a":[3422.5,3170,3125,2558.75,1832.5,2013.75,648.125,156.75,146,146.5,83.125,127.875,9.0675,21.695,30.31,26.1,27.5,19.32,64.89],"v":[92826,6520563,5362696,9622046,8224011,6011692,6547299,122740054,234806864,244085424,120165264,133075696,6743604880,1102173600,691220900,718979400,568364100,601215100,1078900610]}},"actions":[{"t":"2011-02-25","kind":"split","label":"S","title":"2011-02-25 · 1:4 reverse split"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 1:5 reverse split"},{"t":"2017-01-12","kind":"split","label":"S","title":"2017-01-12 · 1:2 reverse split"},{"t":"2020-04-21","kind":"split","label":"S","title":"2020-04-21 · 1:25 reverse split"},{"t":"2022-05-26","kind":"split","label":"S","title":"2022-05-26 · 4:1 split"}]}