{"ticker":"UCB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.63,29.68,29.94,29.26,28.25,26.19,28.18,28.3,28,28.33,28.38,29.21,28.73,28.14,27.84,30.45,32.19,31.6,32.42,32.46,32.76,32.62,32.6,32.78,32.62,32.56,32.81,33.36,34.77,34.38,34.58,34.5,34.05,33.9,33.74,33.88,33.82,34.2,33.83,34.01,33.98,33.24,32.97,32.98,33.19,31.74,30.92,31.47,31.77,31.84,32.23,31.99,32.5,32.5,31.57,31.93,31.94,31.1,30.41,29.48,30.12,32.41,31.91,32.45,32.84,33.5,33.06,32.79,33.1,33.38,33.4,33.23,32.99,32.53,32.45,33.61,34.05,34.22,34.12,33.58,33.79,33.48,33.71,33.39,33.09,33.06,32.95,32.19,31.65,31.31,31.23,31.83,32.3,31.68,30.59,29.92,29.77,29.11,28.57,28.27,28.43,28,28.34,28.44,28.72,27.67,27.9,28.58,29.01,28.91,28.79,28.53,27.44,27.84,27.23,26.47,24.16,23.68,24.98,23.45,24.75,23.4,24,23.77,24.44,24.68,24.44,25.25,27,26.47,26.87,27.13,27.6,27.11,27.66,28.34,28.26,28,28.15,28.31,28.62,29.88,29.93,29.65,29.72,29.85,29.25,29.58,29.09,28.29,27.78,28.72,29.07,28.82,28.8,28.58,28.33,28.75,28.59,29.28,29.46,29.55,29.96,28.9,28.46,28.57,27.59,27.41,28.03,27.7,28.98,28.98,29.15,29.93,30,29.65,31.11,31.67,31.53,30.93,31.46,31.28,31.33,31.2,31.57,30.87,30.93,31.75,31.76,31.4,32.08,32.12,31.21,31.4,31.6,31.26,30.36,29.96,29.94,30.31,30.17,30.18,29.82,29.74,29.82,31.18,31.04,31.67,31.16,31.17,31.31,31.03,31.37,32.67,32.63,33,33.78,33.54,32.9,32.91,33.14,33.71,33.23,32.98,32.65,32.5,32.58,32.16,31.7,31.3,31.75,32.5,32.04,31.86,31.51,31.37,31.77,31.87,31.51,31.12,30.86,31.26,31.8,31.86,32.21,31.98,32.16,30.99,31.31,32.54,31.24,29.82,30.14,30.51,31.07,30.28,30.23,30.11,30,29.51,29.03,28.95,28.98,29.11,29.22,29.36,29.45,30.03,30.12,30.41,29.93,29.88,30.09,28.87,29.37,30.05,29.85,30.46,30.41,31,30.84,30.44,31.09,30.79,31.19,31.13,31.28,31.57,31.33,32.38,32.59,32.41,32.45,32.27,32.66,32.25,32.26,32.73,32.37,32.6,32.39,31.84,31.65,31.14,31.31,31.86,32.34,32.41,33.31,32.68,32.83,31.33,33.3,33.85,33.34,33.75,35.09,34.9,33.83,33.74,34.13,34.39,34.37,34.33,35.04,35.7,35.99,36.42,36.17,35.86,35.69,35.34,34.64,34.85,34.9,34.36,34.52,34.34,33.29,33.33,33.78,33.61,31.56,31.57,32.48,32.19,31.08,30.27,30.53,30.45,29.65,30.21,30.27,30.35,29.92,29.72,30.01,30.91,30.38,31.42,30.98,31.01,31.11,31.28,31.57,31.54,32.05,32.2,33.28,33.88,34.67,33.78,33.97,33.83,33.24,33.87,33.97,33.46,33.13,33.05,33.59,33.1,34.11,33.46,32.86,33.46,33.21,33.36,33.91,33.96,33.55,33.57,32.82,32.59,32.5,32.67,32.21,32.51,32.59,33.04,33.32,33.27,33.65,33.07,33.09,32.62,32.22,32.54,32.78,33.34,33.2,33.53,34.05,34.24,34.5,34.57,33.79,32.99,32.73,32.96,33.61,34.05,34.62,35.32,35.37,35.23,35.33,36.2,35.35,35.89,35.18,34.61,35.22,35.69,35.6,35.63,36.13,36.78,36.39,35.49,35.36,34.63,34.97,35.38,35.31,35.37,35.85,35.43,34.92,35.82,36.16,36.25,35.49,35.34,35.73,36.17,36.63,36.68,35.99,36.8,36.42,35.5,35.83,35.62,35.47,35.25,34.89,35.39,35.14,34.73,34.44,35.24,35.18,35.53,35.19,35.05,35.58,35.24,35.12,35.59,35.14,34.58,34.83,34.86,34.13,33.7,34.01,34.39,34.13,33.64,33.24,34.01,34.16,33.97,33.34,33.06,33.47,33.29,33.74,32.8,33.5,34.23],"h":[29.95,29.94,29.94,29.26,28.7,28.41,28.29,28.51,28.7,28.56,29.41,29.22,28.84,28.14,28.39,32.8,32.24,32.03,33.42,33.04,33.37,32.8,32.8,33.27,33.08,32.74,33.4,34.35,35.38,34.65,35,34.5,34.05,34.04,34.07,34.25,34.02,34.35,34.09,34.45,34.1,33.49,33.29,33.32,33.34,32.05,32.01,31.85,32.21,32.63,32.64,32.41,32.66,32.56,31.96,32.58,32.09,31.44,30.59,30.02,31.42,32.57,32.17,32.64,33.57,33.82,33.26,33.12,33.55,33.82,33.7,33.5,33.38,32.83,33.48,34,34.34,34.41,34.27,34.57,34.01,33.49,33.92,33.74,33.53,33.13,33.01,32.36,31.88,31.67,32.01,32.56,32.71,31.74,30.81,30.14,29.88,29.44,28.87,28.67,28.78,28.54,28.8,28.8,29.36,28.77,28.22,29.07,29.11,29.3,28.84,28.55,28.26,27.99,27.99,26.74,24.39,25.54,25.17,25.88,25,23.85,24.03,24.84,24.9,24.98,24.65,26.28,27.73,27.41,27.32,27.57,27.82,27.74,28.12,28.65,28.85,28.34,28.2,28.93,28.8,30.27,30,29.87,29.97,29.85,29.59,29.71,29.17,28.82,28.41,29.21,29.11,28.94,28.88,28.63,28.98,28.92,28.78,29.37,29.83,30.07,30,29.24,28.73,28.59,28.04,28,28.16,28.68,29.34,29.29,29.93,30.28,30.21,31.12,31.49,32.03,31.92,31.76,31.62,31.88,31.42,31.75,31.66,31.08,31.73,32,32.03,31.6,32.14,32.12,31.59,31.56,31.6,31.38,30.63,30.12,30.39,30.38,30.2,30.18,29.82,30.01,30.96,31.63,31.58,31.85,31.31,31.73,31.35,31.44,32.95,32.85,33.31,33.75,33.78,33.71,33.26,33.46,33.58,34.04,33.28,33.12,32.8,32.81,32.66,32.26,31.7,32.2,32.49,32.5,32.15,32.28,31.61,31.83,32.09,32.1,31.63,31.18,31.25,31.86,32.33,32.11,32.35,32.24,32.39,31.54,32.63,32.64,31.4,30.05,30.68,30.61,31.4,30.28,30.38,30.22,30,30.01,29.5,29.28,29.34,29.36,29.71,29.67,29.98,30.35,30.32,30.75,30.35,30.31,30.13,29.58,29.81,30.55,30.91,30.58,31.62,31.39,31.01,31,31.45,31.52,31.4,31.29,31.65,31.91,32.69,32.89,32.61,32.67,32.47,32.83,32.72,32.51,32.66,32.82,32.55,32.6,32.46,31.84,31.79,31.56,32.54,32.34,32.72,33.59,33.43,32.94,32.98,33.68,34.15,34.05,33.99,35.37,35.72,34.97,34.2,34.11,34.53,34.77,34.69,35.36,35.95,36.25,36.37,36.77,36.5,35.98,35.96,35.54,34.8,35.11,35.47,34.56,34.88,34.7,33.54,33.8,34.36,33.74,32.8,32.72,32.82,32.36,31.18,30.83,31.25,30.69,30.46,30.26,30.5,30.36,30.08,30.09,30.12,31.33,31.31,31.53,31.41,31.3,31.23,31.73,32.27,32.11,32.36,32.52,33.72,35.07,34.67,34.19,34.13,33.83,33.54,34.84,34.62,34.71,33.26,33.68,33.79,33.91,34.35,33.77,33.69,33.82,33.66,33.71,34.26,34.1,33.71,33.7,32.91,32.8,32.83,32.67,32.73,32.6,33.43,33.37,33.52,33.83,33.79,33.38,33.29,32.81,33.01,32.64,33.28,33.59,33.83,34.36,34.28,34.4,34.77,34.81,33.99,33.34,33.08,33.4,34.13,34.67,35.19,35.66,35.62,35.45,36.2,36.3,35.81,35.98,35.29,35.41,35.63,35.73,35.79,36.33,37.18,37.08,36.52,35.82,35.36,34.93,35.52,35.66,35.72,35.73,35.85,35.61,36.04,36.32,36.21,36.28,35.74,35.57,36.22,36.47,36.8,37.05,36.92,36.8,36.55,35.81,35.91,35.94,35.47,35.37,35.25,35.6,35.18,34.91,35.3,35.56,35.73,35.71,35.52,35.19,35.67,35.69,35.69,35.59,35.24,34.75,34.94,34.86,34.23,34.01,34.41,34.39,34.17,33.98,33.78,34.44,34.21,34.15,33.46,33.63,33.58,33.79,33.85,33.31,34.06,34.6],"l":[29.36,29.47,29.25,28.17,28.17,26,27.63,27.52,27.86,28.14,28.38,28.44,28.11,27.38,27.82,29.82,31.11,31.19,32.29,32.46,32.51,32.2,32.13,32.77,32.36,32.11,32.7,33.14,34.15,34.18,34.13,33.56,33.46,33.58,33.66,33.51,33.53,33.74,33.27,33.85,33.26,32.82,32.75,32.63,30.89,30.96,30.92,31.38,31.74,31.84,31.77,31.86,32.24,31.5,31.13,31.79,31.08,30.97,29.61,29.48,30.1,31.79,31.7,32.03,32.75,32.65,32.71,32.6,32.92,33.26,32.48,32.67,32.83,31.83,32.45,33.13,33.79,33.11,33.72,33.58,33.21,32.96,33.14,33.19,33.09,32.33,31.8,31.3,31.3,30.93,31.23,31.74,31.8,30.43,29.86,29.53,29.09,28.03,27.92,27.8,27.87,27.81,28.34,28.23,28.57,27.67,27.53,28.26,28.61,28.61,28.33,27.65,27.36,27.36,27.23,25.28,23.41,23.38,23.38,23.21,22.93,23.05,23.19,23.77,24.4,24.45,24.09,24.68,26.46,26.24,26.87,27.09,27.15,26.88,27.36,28.02,28.22,27.81,27.85,28.25,28.31,29.67,29.67,29.45,29.46,29.36,29.12,29.31,28.36,28.26,27.78,28.26,28.66,28.55,28.51,28.07,28.33,28.48,28.4,28.96,29.36,29.47,29,28.69,28.11,27.87,27.47,27.23,27.81,27.7,28.89,28.77,29.13,29.67,29.78,29.65,30.74,31.67,31.01,30.83,31.19,31.28,31.1,31.13,30.66,30.27,30.72,31.36,31.42,31.15,31.16,31.22,30.82,31.26,30.96,30.54,30.09,29.29,29.83,29.41,29.87,29.37,29.46,29.46,29.82,30.93,30.96,31.17,30.88,31.1,30.96,30.97,31.36,32.48,32.48,33,33.34,33.32,32.69,32.78,32.93,33.1,32.77,32.54,32.48,32.35,32.26,31.62,31,31.28,31.65,31.93,31.5,31.37,31.24,31.19,31.53,31.18,30.89,30.68,30.79,31.26,31.5,31.8,31.86,31.65,30.47,30.82,31.23,31.39,29.28,29.41,30.04,30.22,29.04,29.72,29.86,29.84,29.58,28.94,28.94,28.75,28.65,28.79,29.1,29.11,29.23,29.92,29.71,30.09,29.69,29.48,28.86,28.82,29.36,29.51,29.77,30.24,30.39,30.93,30.53,30.4,30.67,30.7,31.1,31.06,31.04,31.26,31.32,32.17,32.04,32.11,32.03,32.23,32.28,31.95,32.26,32.35,32.15,32.03,31.8,31.58,31.15,30.73,31.31,31.77,32.02,32.41,32.84,32.57,32.45,31.33,33.3,33.64,33.34,33.75,34.95,33.77,33.26,33.61,34,34.2,34.01,34.06,34.83,35.52,35.64,36.29,35.88,34.98,34.8,33.98,34.16,34.29,34.4,34.16,34.12,32.98,32.91,33.16,33.74,31.97,31.35,31.33,32.27,31.71,30.42,29.38,30.17,30.06,29.64,29.7,29.89,29.7,29.51,29.45,29.63,30.46,30.36,30.93,30.93,30.84,30.78,31.02,31.57,31.32,31.82,31.98,33.23,33.64,33.81,33.58,33.69,33.31,33.24,33.81,33.97,32.37,32.66,32.85,32.95,33.08,33.55,33.05,32.75,33.08,33.12,33.09,33.81,33.43,33.28,32.69,31.96,32.13,32.07,31.84,32.15,32.06,32.35,32.68,33.13,33.27,33.17,32.77,32.92,32.16,32.22,32.12,32.77,33.23,33.2,33.51,33.85,33.66,34.47,33.34,33.18,32.16,32.71,32.85,33.43,33.9,34.58,35.14,35.07,35.05,35.17,35.17,35.27,35.3,34.35,34.61,35.18,35.26,35.37,35.31,35.98,36.17,35.96,34.81,34.75,34.33,34.89,35.17,35.29,35.31,35.26,35.08,34.92,35.62,35.93,35.68,35.3,35.09,35.55,36.04,36.43,36.63,35.98,36.21,35.21,35.38,35.28,35.38,35.05,34.98,34.61,35.12,34.74,34,34.32,35.13,35.18,35.21,34.8,34.69,34.91,35.02,34.79,34.18,34.62,34.32,34.59,34.19,33.5,33.41,33.95,33.8,33.5,33.19,32.64,33.88,33.66,33.64,32.99,32.97,33.16,33.29,33.16,32.72,33.27,33.83],"c":[29.72,29.91,29.3,28.24,28.67,28.2,28.25,27.65,28.58,28.55,29.11,28.46,28.22,27.8,28.35,32.39,31.34,31.7,32.47,32.59,32.6,32.4,32.79,33.15,32.77,32.49,33.13,34.27,34.68,34.39,34.17,33.81,33.77,33.78,34,33.54,33.91,33.76,33.58,34,33.3,33.21,33.25,32.89,31.09,31.05,31.6,31.79,32.21,32.62,32.35,32.31,32.31,31.53,31.85,31.83,31.45,31.12,29.84,29.94,31.37,32.06,32.04,32.61,33.25,32.95,32.95,32.97,33.53,33.57,32.9,33.05,33.17,32.53,33.47,34,34.3,34.12,33.87,34.57,33.21,33.47,33.47,33.55,33.24,32.57,31.89,31.33,31.38,31.32,31.68,32.23,32.02,30.45,30.3,29.89,29.61,28.35,28.06,28.43,27.9,28.47,28.58,28.64,28.93,28.12,27.98,28.93,28.65,28.71,28.55,27.8,28.13,27.7,27.91,25.45,24.24,24.1,23.74,25.52,23.7,23.6,23.83,24.52,24.65,24.79,24.58,26.27,26.63,27.31,27.26,27.56,27.77,27.61,27.88,28.57,28.44,27.85,28.02,28.62,28.53,29.76,29.77,29.7,29.76,29.68,29.49,29.44,28.39,28.6,28.34,29.18,28.7,28.94,28.74,28.4,28.84,28.63,28.68,29.28,29.49,29.82,29.17,29.11,28.23,27.9,27.52,27.79,27.85,28.66,29.04,29.03,29.9,29.95,29.79,30.86,31.4,31.79,31.19,31.34,31.48,31.67,31.2,31.74,30.7,30.98,31.72,31.72,31.43,31.27,31.93,31.37,31.54,31.37,31.24,30.78,30.5,29.91,30.23,30.13,29.88,29.47,29.7,29.61,30.9,31.57,31.56,31.21,31.24,31.24,31.27,31.29,32.75,32.66,33.12,33.68,33.49,33.4,33.1,32.98,33.58,33.28,33.06,32.61,32.54,32.66,32.41,31.7,31.25,31.56,32.39,32.23,31.8,31.4,31.42,31.64,31.83,31.44,31.35,30.93,31.15,31.51,31.85,32.07,32.01,32.02,30.5,31.49,32.4,31.55,29.48,29.96,30.49,30.22,30.06,29.86,29.93,30.07,29.81,29.23,29.27,29.2,29.34,29.17,29.45,29.49,29.97,30.09,30.27,30.13,29.98,30.24,28.94,29.35,29.77,29.75,30.53,30.34,31.23,30.93,30.56,30.96,30.71,31.29,31.36,31.11,31.21,31.41,32.38,32.42,32.39,32.28,32.28,32.46,32.36,32.26,32.45,32.44,32.52,32.27,31.85,31.65,31.22,31.45,32.11,32.26,32.53,33.28,33.04,32.69,32.48,33.39,33.91,33.86,33.5,35.15,35.11,33.87,33.57,34.01,34.23,34.7,34.43,34.99,35.37,35.88,36.07,36.51,35.89,35.37,34.97,34.54,34.56,34.87,34.56,34.55,34.74,33.31,33.1,33.67,34.33,32.17,32.51,32.4,32.54,32.03,30.93,30.59,30.61,30.45,30.18,29.94,29.91,29.95,29.71,29.9,30.11,30.65,31.08,31.21,31.35,30.93,30.84,31.49,31.95,32.09,32.31,32.46,33.46,34.84,33.99,34.17,33.81,33.39,33.43,34.15,34.31,33.18,32.89,33.67,33.08,33.69,33.64,33.15,33.33,33.52,33.19,33.58,33.94,33.56,33.36,32.73,32.77,32.19,32.66,32.06,32.58,32.47,33.3,33.28,33.22,33.6,33.3,33.1,32.95,32.31,32.88,32.25,33.22,33.34,33.26,33.74,33.97,34.27,34.63,33.45,33.31,32.56,32.85,33.38,34.04,34.55,35.06,35.61,35.36,35.09,36.05,35.49,35.65,35.3,34.59,35.26,35.55,35.54,35.61,36,37.09,36.45,36.03,35.35,34.99,34.89,35.25,35.17,35.68,35.59,35.29,35.44,35.83,36.14,36.07,35.7,35.51,35.4,36.14,36.4,36.76,36.74,36.63,36.55,35.75,35.53,35.58,35.4,35.11,35.22,35.23,35.18,34.84,34.11,34.97,35.39,35.64,35.29,35.04,35.15,35.29,35.38,35.34,34.84,34.64,34.69,34.59,34.19,33.51,33.88,34.23,33.99,33.6,33.35,33.77,34.11,33.81,33.72,33.26,33.58,33.38,33.58,33.37,33.16,34.05,34.09],"a":[27.9165,28.095,27.522,26.5263,26.9302,26.4887,26.5357,25.9721,26.8457,26.8175,27.3435,26.733,26.5075,26.113,26.6296,30.4245,29.4382,29.7763,30.4996,30.6123,30.6217,30.4339,30.8002,31.1384,30.7814,30.5184,31.1196,32.1904,32.5755,32.3031,32.0965,31.7583,31.7207,31.7301,31.9368,31.5047,31.8522,31.7113,31.5423,31.9368,31.2792,31.1947,31.4596,31.119,29.4159,29.3781,29.8985,30.0782,30.4756,30.8636,30.6081,30.5702,30.5702,29.8322,30.135,30.1161,29.7566,29.4443,28.2332,28.3279,29.6809,30.3337,30.3148,30.8541,31.4596,31.1758,31.1758,31.1947,31.7246,31.7624,31.1285,31.2704,31.3839,30.7784,31.6678,32.1693,32.4531,32.2828,32.0463,32.7086,31.4218,31.6678,31.6678,31.7435,31.4502,30.8162,30.1729,29.643,29.6903,29.6336,29.9742,30.4946,30.2959,28.8104,28.6685,28.2806,28.0156,26.8235,26.5491,26.8992,26.3977,27.1707,27.2757,27.333,27.6098,26.8367,26.7031,27.6098,27.3425,27.3998,27.2471,26.5313,26.8463,26.4359,26.6363,24.2886,23.1338,23.0002,22.6566,24.3554,22.6184,22.523,22.7425,23.401,23.5251,23.6587,23.4583,25.0711,25.4147,26.0637,26.016,26.3023,26.5027,26.35,26.6077,27.2662,27.1421,26.579,26.7413,27.3139,27.228,28.4019,28.4114,28.3446,28.4019,28.3255,28.1442,28.0965,27.0944,27.2948,27.0467,27.8483,27.3902,27.6193,27.4284,27.1039,27.5239,27.3234,27.3712,27.9438,28.1442,28.4591,27.8388,27.7815,27.1657,26.8481,26.4824,26.7423,26.8,27.5795,27.9451,27.9355,28.7727,28.8208,28.6669,29.6965,30.2161,30.5914,30.0141,30.1584,30.2931,30.476,30.0237,30.5433,29.5425,29.812,30.5241,30.5241,30.245,30.0911,30.7262,30.1873,30.3509,30.1873,30.0622,29.6195,29.3501,28.7823,29.0903,28.994,28.7535,28.3589,28.5802,28.4936,29.735,30.3797,30.3701,30.0333,30.0622,30.0622,30.0911,30.1103,31.5153,31.4286,31.8713,32.4102,32.2274,32.1407,31.8521,31.7366,32.314,32.0253,31.8136,31.3805,31.3132,31.4286,31.1881,30.742,30.3056,30.6062,31.4111,31.256,30.839,30.451,30.4704,30.6838,30.868,30.4898,30.4025,29.9952,30.2086,30.5577,30.8874,31.1008,31.0426,31.0523,29.5782,30.5383,31.4208,30.5965,28.5891,29.0546,29.5685,29.3067,29.1515,28.9576,29.0255,29.1612,28.9091,28.3466,28.3854,28.3175,28.4533,28.2884,28.56,28.5988,29.0643,29.1806,29.3552,29.2194,29.074,29.3261,28.0654,28.463,28.8703,28.8509,29.6073,29.4231,30.2862,29.9952,29.6364,30.0243,29.7819,30.3444,30.4122,30.1698,30.2668,30.4607,31.4014,31.4402,31.4111,31.5479,31.5479,31.7239,31.6261,31.5284,31.7141,31.7043,31.7825,31.5382,31.1277,30.9322,30.512,30.7368,31.3818,31.5284,31.7923,32.5253,32.2907,31.9486,31.7434,32.6328,33.141,33.0921,32.7403,34.3529,34.3138,33.1019,32.8087,33.2387,33.4537,33.9131,33.6492,34.1965,34.5679,35.0663,35.252,35.682,35.0761,34.5679,34.1769,33.7567,33.7762,34.0792,33.7762,33.7665,33.9522,32.5546,32.3493,32.9064,33.5515,31.4404,31.7727,31.6652,31.802,31.3036,30.2286,29.8963,29.9158,29.7594,29.4956,29.5054,29.4759,29.5153,29.2788,29.466,29.673,30.2051,30.6289,30.757,30.895,30.4811,30.3924,31.0329,31.4862,31.6242,31.841,31.9888,32.9743,34.3343,33.4966,33.674,33.3193,32.9053,32.9448,33.6543,33.812,32.6984,32.4126,33.1813,32.5998,33.201,33.1517,32.6688,32.8462,33.0335,32.7083,33.0926,33.4474,33.0729,32.8758,32.2549,32.2943,31.7228,32.1859,31.5947,32.1071,31.9987,32.8167,32.7969,32.7378,33.1123,32.8167,32.6196,32.4717,31.841,32.4027,31.7819,32.7378,32.8561,32.7772,33.2503,33.4769,33.7726,34.1273,33.2042,33.0652,32.3207,32.6086,33.1347,33.7898,34.2961,34.8024,35.3483,35.1001,34.8321,35.7851,35.2292,35.388,35.0406,34.3358,35.0009,35.2888,35.2788,35.3483,35.7354,36.8174,36.1821,35.7652,35.0902,34.7329,34.6336,34.991,34.9115,35.4178,35.3285,35.0307,35.1796,35.5667,35.8744,35.8049,35.4376,35.249,35.1399,35.8744,36.1325,36.4899,36.47,36.3608,36.2814,35.4873,35.2689,35.3185,35.1399,34.852,34.9612,34.9711,34.9215,34.584,33.8593,34.713,35.1299,35.3781,35.0307,34.7825,34.8917,35.0307,35.12,35.34,34.84,34.64,34.69,34.59,34.19,33.51,33.88,34.23,33.99,33.6,33.35,33.77,34.11,33.81,33.72,33.26,33.58,33.38,33.58,33.37,33.16,34.05,34.09],"v":[416900,342400,461500,369500,550200,827900,553400,325900,410000,422500,559700,540800,927000,335800,451600,1750000,700700,716900,722100,700700,640700,645300,623900,844300,722800,729800,546800,591300,1018700,672200,518100,359400,600500,479700,488500,618100,420600,648800,890700,759700,649700,464100,534100,797200,1524500,906300,2146300,848100,206700,440800,646100,513600,481200,483400,755800,683400,652500,504100,540100,494100,483800,507600,538000,916900,1144200,775600,858900,654200,765700,633500,750400,1034700,576700,445000,366800,558100,533700,796600,496900,385000,585300,359200,454600,429800,379500,343600,500200,466800,466300,457500,562500,924700,603900,581200,551100,499600,609900,869600,607800,662700,552400,664900,578800,1181900,1343500,928400,1896600,867000,3124400,821400,635400,472800,899500,703100,856100,1303100,1269300,1365100,1182800,2290100,1777100,775300,658400,951400,1226700,1063200,860200,1285300,1068400,827800,694000,675100,816600,713300,907300,560800,469100,536900,691200,562600,423300,651600,508000,358600,424400,506800,375300,340300,348100,635200,603800,501000,429200,533700,586500,525100,534200,669000,491100,658200,466100,685500,1254500,528600,869700,749000,782400,765800,1232500,563700,582100,640700,672200,1427300,794500,609000,625600,327500,425400,653700,536400,506100,414100,516100,662100,552800,801300,756700,627900,1179200,951600,983500,805800,703300,791900,537100,854800,828400,806800,821900,547400,509600,481600,414600,465800,580300,485000,580600,471900,392600,396000,379600,986200,521900,491400,619800,434400,663700,474700,385200,347700,440700,391900,500800,446500,468500,624700,577200,573300,661900,872600,1728200,595700,582500,555900,458000,433000,754100,544100,371800,653000,1006000,562100,831900,469500,530700,836100,684200,628800,533400,775500,672900,565800,686300,772000,812700,668100,486000,435800,704800,734200,669800,768000,587900,613200,545700,732800,542900,495900,859600,612300,677300,699600,774600,668200,879500,731400,526000,736100,1115600,428400,594600,480500,575500,428600,427600,759100,693700,880400,662100,704100,779500,878000,1091100,926700,1417100,563700,619800,328100,478400,502700,372500,474800,514600,612200,696900,1176500,767600,782200,757100,968600,1306000,941000,996300,1334500,2112000,1165400,939600,1146900,1096300,1255800,1100200,931400,855900,1021400,846400,961400,941000,636900,656900,539100,682100,536200,767800,857200,621800,815600,998700,585500,708900,1013500,1507000,1006300,1014900,920500,676900,1064500,1189300,986600,905400,657000,803800,723800,587800,1141700,804400,2159100,1015800,714300,553700,548700,720200,810700,1027600,807900,735500,571000,854000,966100,1614300,1018700,800700,855100,1084100,802900,1163400,950200,1807100,965900,880700,726600,649500,734000,800000,727500,565100,556200,441300,644900,513100,622600,750100,814700,570500,525100,704000,462600,491300,745400,572900,549200,748900,565000,538700,849100,1187400,1992300,952800,773100,638700,1071800,873000,686900,1196200,966400,1043400,994300,1359300,1742400,1070100,1031700,1159900,1080100,3076900,1395000,922600,1018200,1299900,652600,646900,879800,719500,877700,801900,917500,598400,940400,1168700,885200,1325500,1440000,1221100,1001000,914300,782200,1176100,1369000,856100,820500,761600,648000,841900,685300,714400,864700,616700,850900,750000,1204800,768500,914100,725800,720000,496900,656100,573300,378000,682000,555500,700300,856400,589000,473500,920200,856300,554300,670800,930900,1102400,1155000,656800,1715500,609800,786000,708500,659800,1020300,1085200,859200,828500,1127800,943800,990500,996200,994700,1069600,627000,785900,1062800,1201000,1127300,911919]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.75,15.78,16.51,18.08,18.33,18.37,17.92,17.49,18.42,17.82,18.62,18.89,17.59,17.39,17.01,17.92,17.61,19.02,19.22,18.96,18.99,19,19.13,18.91,18.57,18.83,18.9,18.39,18.98,18.48,18.65,18.72,18.94,19.28,19.44,19.38,20.45,21.03,20.76,21.07,21.39,20.84,20.8,20.77,20.64,19.25,19.27,19.67,20,19.7,20.21,20.07,20.28,20.16,20.55,20.16,21.66,20.45,20.72,21.17,20.21,18.89,18.91,19.65,18.98,18.17,17.69,17.1,17.97,16.76,17.18,16.84,17.39,18.49,18.28,18.41,18.41,18.42,18.03,19.25,20.14,20.24,19.63,19.53,19.48,20.25,19.66,19.21,18.98,17.71,17.72,18.64,19.2,19.12,19.28,19.89,19.8,19.86,20.48,21.09,20.72,20.55,20.67,20.83,21.58,21.08,21.19,21.42,21.73,25,26.7,26.95,27.76,29.89,28.86,29.62,30.19,29.03,28.39,27.8,28.41,28.29,28.64,29.28,29.29,28.88,28.45,28.81,25.95,27.71,26.95,25.8,27.71,27.48,27.89,27.39,26.28,26.36,26,27.67,28.36,26.55,27.94,28.18,27.94,28.36,27.64,27.63,26.19,25.72,26.44,26.1,25.17,26.05,26.76,28.51,28.51,28.23,28.58,27.93,27.22,25.99,27.03,27.13,29.08,28.13,28.67,28.5,28.41,28.11,30.99,30.84,32.09,31.34,30.52,31.76,31.95,31.27,33.26,33.23,31.43,31.68,31.41,32.18,32.62,32.6,32.3,33.27,33.22,32.72,33.02,33.91,32.94,32.61,30.53,31.3,30.09,30.74,30.28,30.85,30.67,31.1,30.71,30.31,30.21,29.22,29.23,28.07,27.59,25.85,25.46,24.05,25.26,25.83,25.64,25.27,26.18,23.86,22.13,20.45,21.46,22.53,23.39,24.6,26.11,26.1,27.87,28.46,29.05,27.83,25.97,26.47,23.55,25.16,26.39,26.53,26.43,28.39,28.26,27.42,27.19,27.13,26.42,27.56,27.42,27.5,28.77,28.34,28.48,27.82,29.14,26.68,26.77,27.28,25.87,26.21,26.48,27.69,27.43,28.71,27.94,27.72,29.19,30.42,30.76,31.23,31.35,30.84,31.08,30.91,30.72,30.74,31.05,30.58,29.98,30.22,28.36,28.18,28.5,28.62,28.1,24.78,21.16,17.47,18.56,18.95,18.49,20.79,18.06,18.6,19.65,18.27,16.91,18.87,19.75,23.09,18.66,19.66,18.65,19.42,18.15,18.05,18.67,17.89,19.25,18.96,17.47,18.25,18.52,17.51,16.8,16.69,17.73,18.99,19.11,21.08,21.24,23.81,24.82,25.13,24.96,26.08,27.59,27.97,28.82,28.75,30.58,31.88,31.69,30,31.72,31.97,33.05,33.93,34.87,36.65,35.43,34.62,34.86,34.02,33.78,34.13,33.16,34.81,35.09,35.16,34.95,34.71,33.55,31.98,32.39,31.64,31.12,29.2,28.7,28.95,30.44,30.88,30.1,30.45,30.19,28.86,28.11,30.85,33.25,34.19,34.26,36,35.24,36.81,36.41,36.51,35.24,35.11,34.21,33.07,34.42,36.05,38.65,39.31,34.71,34.72,36.11,36.53,37.64,37.25,36.41,38.03,36.89,35.8,34.1,31.29,30.97,31.58,30.42,29.98,29.74,30.37,31.49,31.71,28.76,29.44,30.77,30.38,30.48,31.36,32.35,33.63,34.26,35.4,35.67,34.11,32.36,33,33.39,32.42,33.44,35.04,36.57,36.64,38.36,38.83,37.68,37.66,38.47,38.12,35.51,32.23,33.69,33.9,34.15,35.11,31.87,31.65,33.91,32.43,32.99,33.47,32.53,27.48,27.96,29.12,28.21,27.77,26.77,26.23,25.05,22.78,21.16,22.73,23.4,25.11,26.73,26.26,24.25,25.01,25.17,26.67,27.72,29.03,29.61,29.24,27.79,27.05,27.42,25.84,25.99,24.65,25.34,25.49,25.22,22.7,22.34,23.99,22.8,24.91,24.43,26.01,27.45,30.15,29.86,29.08,28.66,28.33,29.06,28.5,26.95,27.18,26.75,25.75,25.63,26.18,25.16,24.92,26.14,25.54,24.83,25.12,26.02,26.44,26.91,26.94,25.76,25.93,24.82,24.17,24.71,25.43,24.85,27.4,28.97,31.59,27.52,27.92,29.24,30.88,30.05,28.55,29,29.76,28.6,28.22,28.48,29.26,28,28.14,32.42,32.78,34.77,34.05,34.2,32.97,31.47,31.99,31.93,29.48,32.84,33.1,32.53,34.12,33.39,32.19,32.3,29.11,28.34,28.58,27.44,23.68,24,24.44,27.13,28.26,29.88,29.25,28.72,28.58,29.46,28.57,27.7,30,31.53,31.2,31.76,31.4,29.94,29.74,31.16,32.67,32.9,33.23,32.16,32.04,31.87,31.8,30.99,30.14,30.11,28.98,30.03,30.09,30.46,30.44,31.28,32.41,32.26,32.39,31.31,32.68,33.34,33.83,34.33,36.17,34.85,34.34,31.56,30.27,30.27,30.91,31.11,32.05,33.78,33.97,33.1,33.21,33.57,32.21,33.27,32.62,33.2,34.57,32.96,35.37,35.35,35.69,36.39,35.38,34.92,35.34,35.99,35.62,35.14,35.53,35.24,34.83,34.39,34.16,33.29],"h":[16.42,16.88,18.08,18.59,18.77,18.69,18.47,18.65,18.93,18.93,19,19.5,18.6,17.78,18.07,18.25,19.49,19.44,19.51,19.33,19.53,19.3,19.2,19.05,19.16,19.09,19.13,19.1,19.18,18.74,18.91,19.45,19.35,19.55,19.85,20.64,21.22,21.65,21.09,21.73,22.23,21.2,21.45,21.09,21.19,19.85,19.67,20.15,20.65,20.65,20.74,20.79,20.82,20.65,21.03,22.23,21.74,21.08,21.21,21.28,20.33,19.93,19.79,20.08,19.27,18.29,17.72,18.08,18.11,17.22,17.35,17.57,18.69,18.81,18.68,18.77,18.93,18.47,19.62,20.18,20.6,20.45,19.92,19.88,20.41,20.32,20.05,19.39,19.62,18.29,18.67,19.38,19.41,19.54,19.87,19.98,19.96,20.52,21.13,21.1,21.07,21.03,21.11,21.99,21.81,21.4,21.46,21.69,24.91,26.57,27.28,27.69,30.22,30.03,29.68,30.06,30.47,29.3,28.41,29.37,28.83,28.8,29.16,29.56,29.84,29.36,29.28,29,28.05,27.9,27,27.35,28.36,28.14,28.09,28.02,27.21,26.47,27.76,28.45,28.57,28.3,28.58,28.31,28.71,29.02,28.12,27.96,26.95,26.47,26.45,26.1,26.36,27.17,28.86,29,28.75,28.82,28.88,28.03,27.41,27.04,27.79,29.57,29.6,28.87,29.12,28.74,28.59,31.37,31.22,32.71,32.44,31.7,32.11,32.12,32.16,33.41,33.59,33.6,32.01,32.28,32.76,32.49,33.27,32.74,33.72,33.56,33.82,33.23,34.18,34.09,33.67,32.7,31.27,31.93,31.04,31.51,31.39,31.25,31.36,31.71,30.9,30.74,30.51,29.99,29.24,28.88,27.97,26.44,25.52,25.41,25.92,26.41,25.93,25.92,26.18,23.86,22.6,22.19,22.93,23.69,24.9,26.43,26.54,27.82,28.62,29.79,29.54,28.11,26.66,26.91,25.22,26.62,26.97,26.92,28.37,28.94,28.98,27.89,27.71,27.38,27.93,27.97,27.97,28.82,29.05,28.55,28.48,29.28,29.25,27.37,27.34,27.28,26.89,26.94,28.36,28.12,28.72,28.78,28.43,28.96,30.67,31.33,31.5,31.59,31.6,31.26,31.66,31.48,31.25,31.18,31.17,30.64,30.44,30.25,28.79,29.57,29.13,29.52,28.39,26.66,21.16,22.45,19.58,19.46,21.09,20.99,19.13,22.53,20.37,18.58,18.65,21.29,23.77,24.35,21.12,20.33,20.4,19.46,19.19,19.31,18.69,19.2,20.6,18.98,18.66,18.94,18.58,17.85,17.11,17.49,19.17,19.17,21.99,21.29,22.67,26.21,26.15,26.68,26.38,27.17,28.36,28.71,28.94,31.53,32.52,32,32.08,32.33,32.65,33.23,35.33,35.11,36.59,36.67,35.43,35.21,34.92,34.55,34.58,34.32,34.76,35.53,35.47,35.16,35.09,34.88,34.49,33.27,32.55,31.81,32.24,29.94,29.51,30.47,31.25,31.03,30.78,30.74,30.49,29.25,30.64,33.5,34,34.75,36,36.08,37.15,37.05,36.42,37.24,35.81,36.15,34.94,34.57,36.91,38.49,39.16,39.32,36.85,36.35,38.01,38.56,38.23,38.82,38.14,38.78,37.37,36.94,34.12,32.01,32.94,31.86,31.76,31.29,30.5,31.92,32.14,32.23,30.09,30.61,31.09,31.29,31.28,32.85,34.16,34.49,35.71,36.79,35.67,34.23,33.18,34.03,34.81,33.99,35.45,37.12,37.6,38.65,38.99,39.03,38.04,39.5,39.19,38.28,36.23,33.65,34.11,34.34,35.25,35.22,32.2,34.4,34.1,33.52,33.32,33.81,33.17,30.16,29.16,29.13,28.45,28.32,28.09,26.75,25.08,23.2,23.57,24.18,25.11,27.28,27.17,26.33,25.52,25.8,27.27,28.71,29.48,29.91,30.18,29.24,27.98,27.87,27.42,26.16,26.39,25.63,26,26.48,26.55,23.32,24.62,24.24,25.4,25.02,26.25,27.65,30.75,30.47,30.1,29.7,29.46,28.9,29.95,29.11,27.35,28.16,27.14,26.51,26.82,26.36,25.85,26.44,26.27,26.14,25.29,26.53,26.67,26.78,27.33,27.11,25.76,25.93,25.7,25.32,25.89,25.64,27.47,30.04,31.96,31.72,29.04,29.56,31.15,31.06,30.42,29.09,30.43,29.95,29.31,28.72,29.96,29.26,29.41,32.8,33.42,34.35,35.38,34.25,34.45,33.34,32.64,32.66,32.58,32.64,33.82,33.82,34.41,34.57,33.74,32.56,32.71,29.44,29.36,29.3,28.26,25.88,24.98,27.73,28.65,28.93,30.27,29.71,29.21,29.37,30.07,28.59,30.28,32.03,31.92,32,32.14,31.6,30.39,31.85,32.95,33.78,34.04,33.28,32.5,32.28,32.1,32.39,32.64,31.4,30.22,29.98,30.75,30.91,31.62,31.52,32.89,32.83,32.82,32.46,33.59,34.15,35.72,34.77,36.77,36.5,35.47,34.7,32.82,31.25,30.5,31.53,32.27,35.07,34.84,34.71,34.35,34.26,33.7,33.52,33.83,33.59,34.77,34.81,35.66,36.3,35.98,37.18,36.52,35.85,36.32,37.05,36.92,35.94,35.73,35.71,35.69,34.94,34.44,34.21,34.6],"l":[15.16,15.75,16.32,17.76,18.19,17.56,17.53,17.1,17.44,17.23,18.36,18.39,17.25,16.48,16.72,17.49,17.52,18.65,18.65,18.6,18.68,18.58,18.14,18.18,18.54,18.37,18.25,17.91,18.4,18.35,18.39,18.68,18.68,18.85,19.05,19.2,20.33,20.67,20.37,20.86,21.01,20.63,20.58,19.97,19.72,18.58,18.83,19.67,19.28,19.42,19.25,20.07,19.77,19.89,20.05,20.16,20.56,20.24,20.64,20.08,18.66,18.61,18.81,19.46,18.01,16.95,16.53,16.7,16.94,15.74,16.2,16.26,17.27,17.86,17.63,18.07,17.95,17.69,18.03,19.2,19.25,19.25,19.34,19.29,19.48,19.45,19.24,18.43,17.98,17.07,17.42,18.54,18.8,18.9,18.78,19.49,19.6,19.75,20.46,20.66,20.36,20.27,20.12,20.66,20.8,20.68,20.26,21.01,21.65,24.91,26.06,26.3,27.76,28.55,28.45,29.29,29.14,28.11,27.65,27.55,27.59,27.82,28.04,29,28.83,28.32,28.27,25.94,25.29,26.13,25.63,25.52,27.09,26.91,26.79,26.13,26.09,25.51,25.39,27.29,26.38,26.38,27.73,27.35,27.7,27.55,27.49,25.67,25.46,25.34,25.63,24.47,25.12,25.88,25.71,28.25,27.92,27.85,27.83,26.76,25.76,25.91,26.78,26.83,27.94,27.13,28.05,28.11,27.76,27.86,30.33,30.34,30.47,27.73,29.97,31.08,29.26,30.39,32.45,30.81,30.68,30.72,31.4,30.52,32.05,31.29,32.01,32.67,32.63,31.94,32.72,32.5,32.32,30.65,30.41,30.06,30.09,29.73,29.88,30.39,30.38,30.52,29.82,29.88,28.6,28.76,27.82,27.23,25.11,25.23,22.83,23.95,24.71,24.9,24.87,24.78,23.01,21.81,20.38,20.23,20.97,22.37,23.17,24.24,25.24,25.96,27.74,28.37,27.45,25.71,25.75,23.26,23.21,24.91,25.82,25.93,25.99,27.55,27.44,26.85,26.4,26.3,26.36,26.86,26.81,27.13,28.06,27.74,27.28,27.56,26.93,25.96,25.66,25.61,25.24,25.55,26.14,27.37,26.99,27.01,27.27,27.64,28.5,29.21,30.61,30.76,30.72,30.65,30.04,30.54,30.41,30.44,30.35,29.55,29.18,28.47,27.84,28.18,28.5,28.3,24.31,22.64,16.79,16.31,15.71,16.86,18.13,16.68,17.3,18.39,17.57,14.95,16.69,18.85,19.07,18.91,18.59,17.94,18.62,16.87,17.44,17.37,17.54,17.62,18.63,17.23,17.18,17.82,17.17,17.17,15.73,16.33,17.5,18.22,18.94,19.87,20.35,23.03,24.38,24.86,23.84,25.87,27.23,27.49,27.2,26.97,30.01,29.87,29.76,28.43,31.4,31.86,32.56,33.22,34.26,33.89,32.66,33.6,32.73,32.76,31.55,32.7,32.52,32.65,33.14,33.13,33.94,33.61,31.47,31.98,31.18,29.79,29.67,27.8,28.4,28.42,29.57,29.08,29.66,29.74,28.57,28.08,27.62,30.58,31.85,32.95,33.51,34.52,35.01,35.82,35.24,34.06,33.72,33.78,32.74,32.54,34.19,35.76,37.85,35.02,34.05,34.34,35.93,35.83,35.09,36.35,35.28,36.29,34.76,34.09,31.12,30.83,30.78,30,29.58,29.06,29.11,29.73,30.57,29.31,27.85,29.04,29.48,29.98,29.62,30.98,31.42,33.54,33.89,34.39,34.08,32.09,31.14,32.26,32.48,32.19,32.75,34.34,34.77,36.15,37.27,37.28,36.39,37.6,37.66,35.39,32.09,32.23,32.55,33.06,33.62,30.74,31.15,31.49,32.41,32.14,32.04,31.71,27.88,25.13,26.48,27.5,27.06,26.54,26.1,24.17,20.37,20.78,21.06,22.31,22.24,23.58,25.69,23.96,24.12,24.29,25.06,26.58,27.72,28.44,28.73,27.39,26.29,26.84,25.22,24.91,24.61,24.45,24.27,24.88,22.74,21.64,21.63,22.49,22.65,24.25,24.02,26.01,27.2,28.92,29.08,27.99,28.45,27.66,28.25,26.23,26.25,25.71,25.69,25.34,24.85,24.67,24.57,24.74,24.79,24.51,24.4,25.08,25.19,25.77,26.51,25.45,24.57,24.87,24.1,24.04,24.46,24.54,24.36,27.4,28.72,28.37,26.96,27.23,28.62,29.54,28.5,27.57,28.54,28.31,27.46,27.22,28.2,26,27.86,27.38,32.13,32.11,33.56,33.46,32.82,30.89,31.38,31.13,29.61,29.48,32.6,32.48,31.83,32.96,31.8,30.93,29.09,27.8,27.53,27.65,23.41,22.93,23.19,24.09,26.88,27.81,29.36,27.78,28.26,28.07,28.11,27.23,27.7,29.65,30.83,30.27,30.82,29.29,29.37,29.46,30.88,32.48,32.69,32.26,31,31.19,30.68,30.47,29.28,29.04,28.75,28.65,29.48,28.82,30.24,30.4,31.04,31.95,32.03,30.73,31.31,31.33,33.34,33.26,34.06,33.98,34.12,31.97,30.42,29.38,29.45,30.36,30.78,31.82,33.24,32.37,32.75,33.09,31.84,32.06,32.77,32.12,33.2,32.16,32.85,35.05,34.35,35.26,34.33,35.08,34.92,35.09,35.21,34.61,34,34.69,34.18,33.41,32.64,32.97,32.72],"c":[15.88,16.65,18.03,18.35,18.45,17.8,17.6,18.5,17.77,18.66,18.88,18.69,17.48,17.06,17.89,17.51,19.06,19.26,19.01,19.02,18.98,19.05,19,18.51,19.01,18.88,18.31,18.94,18.43,18.65,18.72,19.03,19.15,19.49,19.46,20.38,21.17,20.99,20.98,21.4,21.15,20.87,20.72,20.8,20.11,19.37,19.37,20,19.54,20.36,20,20.31,20.31,20.62,20.16,21.59,20.59,20.83,21.07,20.22,18.86,18.8,19.7,19.49,18.04,17.53,17.27,18.06,16.99,16.92,16.63,17.42,18.6,18.3,18.41,18.34,18.45,17.96,19.35,20.14,20.13,19.59,19.49,19.5,20.24,19.66,19.38,18.72,18,17.96,18.52,19.25,19.2,19.24,19.85,19.81,19.8,20.48,21.04,20.83,20.47,20.8,21.02,21.45,21.12,20.99,21.3,21.27,24.89,26.53,27.09,27.61,29.98,28.82,29.47,29.62,29.27,28.69,27.9,28.61,28.49,28.46,29.12,29.32,29.16,28.54,28.92,26.58,27.69,26.69,25.63,27.02,27.35,27.94,27.33,26.21,26.55,25.95,27.68,28.19,26.48,27.8,28.24,28.01,28.38,27.59,27.63,25.8,25.83,26.35,26.26,24.85,25.98,26.75,28.54,28.51,28.12,28.54,28.15,27.29,26.22,26.99,27.12,28.53,28.11,28.36,28.52,28.14,28.09,30.86,30.94,32.08,31.72,30.4,31.9,31.93,31.57,33.27,33.25,30.86,31.65,31.23,31.95,32.39,32.54,32.13,33.24,33.16,33.04,32.78,33.89,33.16,32.72,30.67,31.15,30.08,30.81,30.23,30.84,30.68,31.11,30.53,30.34,30.11,29.19,29.23,27.89,27.67,25.9,25.31,23.78,25.28,25.84,25.68,25.06,25.85,23.84,22.23,20.61,21.39,22.86,23.56,24.69,26.32,26.06,27.79,28.6,29.02,27.87,25.89,26.47,23.56,24.93,26.45,26.6,26.41,28.23,28.73,28.01,27.34,27.19,26.51,27.28,27.48,27.58,28.56,28.62,28.41,27.97,29.17,27.24,27.11,26.71,25.7,26.41,26.25,28.01,27.6,28.62,28,27.98,28.83,30.34,30.47,31.4,31.48,30.8,31,31.1,30.99,30.67,30.92,30.83,29.98,30.33,28.87,27.92,28.67,28.81,29.08,24.77,23.15,19.36,18.4,18.76,17.48,20.91,18.69,18.23,20.06,18.7,15.87,17.95,19.55,22.75,19.64,19.94,18.29,18.71,17.89,18.21,18.67,17.93,19.17,19.1,17.36,18.38,18.77,17.46,17.24,16.42,17.42,19.02,18.86,21.32,20.94,21.68,24.21,24.75,25.31,26.35,27.05,28.01,28.71,28.44,30.98,31.53,31.77,29.83,31.53,32.24,33.01,33.06,34.72,36.46,35.83,35.19,34.23,34.03,33.83,33.41,32.72,34.73,35.41,35.1,34.58,34.63,33.85,31.58,32.4,31.81,31.53,29.93,28.68,28.81,30.4,31.08,29.8,30.68,30.04,28.64,29,30.48,33.24,33.88,33.96,35.74,34.84,36.72,36.23,36.06,34.63,34.56,34.41,33.62,34.37,35.94,38.41,39.09,35.15,35,36.11,36.23,37.85,38.16,36.77,37.81,36.71,36.07,34.13,31.37,31.04,31.75,30.14,30.1,29.82,29.86,31.89,31.6,29.5,28.94,30.55,30.98,30.87,31.15,32.12,34.03,34.23,35.7,36.1,34.3,32.31,33.13,33.66,32.85,33.1,34.8,36.04,36.17,38.6,38.72,37.73,37.69,39.13,38.53,35.46,32.12,33.52,33.8,33.99,35.1,31.92,31.94,34.12,32.5,33.33,33.29,32.28,29.36,26.51,28.19,28.12,27.83,26.82,26.41,24.9,22.41,21.11,22.41,23.32,24.93,26.58,26.37,24.12,24.99,25.26,26.81,27.91,28.99,29.64,29.47,27.68,26.88,27.59,25.73,26.05,24.71,25.41,25.83,24.92,22.77,22.02,24,22.98,24.95,24.56,26.23,27.49,29.96,29.63,29.26,28.83,28.87,28.88,28.58,27.33,27.24,27.14,26.06,25.65,26.22,25.1,24.8,26.32,25.31,24.78,25.25,25.98,26.32,26.64,26.96,25.57,25.66,25.12,24.22,24.61,25.46,24.68,27,29.2,31.51,28.76,27.78,29.32,30.41,30.47,28.67,29.05,29.54,28.62,28.41,28.53,29.3,27.65,28.22,31.7,32.79,34.27,33.81,33.91,33.21,31.6,32.35,31.85,29.84,32.61,32.97,33.17,34.12,33.47,31.89,32.23,29.61,28.47,27.98,27.8,24.24,23.6,24.79,27.26,28.57,28.53,29.68,28.34,28.74,29.28,28.23,27.85,29.95,31.79,31.2,31.72,31.54,29.91,29.7,31.21,32.75,33.4,33.28,32.41,32.23,31.83,31.51,30.5,29.96,29.93,29.2,29.97,30.24,30.53,30.56,31.11,32.39,32.26,32.27,31.45,33.04,33.86,33.87,34.43,36.51,34.56,34.74,32.17,30.93,29.94,30.11,30.93,32.09,33.99,34.15,33.08,33.52,33.36,32.06,33.22,32.95,33.34,34.63,32.85,35.61,35.49,35.55,36.45,35.25,35.44,35.51,36.74,35.58,35.18,35.64,35.29,34.69,34.23,34.11,33.38,34.09],"a":[14.7931,15.5104,16.796,17.0941,17.1872,16.5817,16.3954,17.2338,16.5538,17.3828,17.5878,17.4108,16.2836,15.8924,16.6655,16.3116,17.7555,17.9418,17.7089,17.7182,17.6809,17.7462,17.6996,17.2431,17.7089,17.5878,17.0568,17.6437,17.1686,17.3735,17.4387,17.7275,17.8393,18.156,18.1281,18.9851,19.7211,19.5534,19.5441,19.9353,19.7024,19.4416,19.3019,19.3764,18.7336,18.0443,18.0443,18.6311,18.2026,18.9665,18.6311,18.9199,18.9199,19.2087,18.7802,20.1123,19.1807,19.4043,19.6279,18.8361,17.5692,17.5133,18.3517,18.156,16.8053,16.3302,16.088,16.8239,15.8271,15.7619,15.4918,16.2277,17.327,17.0475,17.15,17.0847,17.1872,16.7308,18.0256,18.7615,18.7522,18.2492,18.156,18.1654,18.8547,18.3144,18.0536,17.4387,16.768,16.7308,17.2524,17.9325,17.8859,17.9231,18.4914,18.4541,18.4448,19.0783,19.5999,19.4043,19.069,19.3764,19.5813,19.9819,19.6745,19.5534,19.8422,19.8142,23.1864,24.7142,25.2359,25.7203,27.9281,26.8475,27.453,27.5927,27.2667,26.7264,25.9904,26.6518,26.54,26.5121,27.1269,27.3132,27.1642,26.5866,26.9406,24.7608,25.7948,24.8632,23.8758,25.1707,25.4781,26.0277,25.4594,24.4161,24.7328,24.1739,25.7855,26.2606,24.6676,25.8973,26.3072,26.0929,26.4376,25.7016,25.7389,24.0342,24.0621,24.5465,24.4627,23.1492,24.2018,24.9191,26.5866,26.5587,26.1954,26.5866,26.2233,25.4222,24.4254,25.1427,25.2638,26.5773,26.1861,26.4189,26.568,26.214,26.1674,28.7478,28.8224,29.8843,29.549,28.3193,29.7167,29.7446,29.4092,30.9929,30.9743,28.7478,29.4838,29.0925,29.7632,30.1731,30.3128,29.9309,30.9649,30.8904,30.7786,30.5364,31.5705,30.8904,30.4805,28.5708,29.018,28.0212,28.7013,28.161,28.7292,28.5802,28.9807,28.4404,28.2634,28.0492,27.1921,27.2294,25.9811,25.7762,24.1273,23.5777,22.1524,23.5497,24.0714,23.9224,23.3448,24.0807,22.2083,20.7085,19.1994,19.926,21.2954,21.9475,23.0001,24.5186,24.2764,25.888,26.6425,27.0338,25.9625,24.118,24.6583,21.9475,23.2237,24.6397,24.7794,24.6024,26.2978,26.7636,26.0929,25.4688,25.329,24.6956,25.4129,25.5992,25.6923,26.6053,26.6611,26.4655,26.0556,27.1735,25.3756,25.2545,24.8819,23.941,24.6024,24.4534,26.0929,25.711,26.6611,26.0836,26.065,26.8568,28.2634,28.3845,29.2509,29.3254,28.6919,28.8783,28.9714,28.8689,28.5708,28.8037,28.7199,27.9281,28.2541,26.894,26.0091,26.7077,26.8381,27.0897,23.0747,21.5655,18.0349,17.1406,17.476,16.2836,19.4788,17.4108,16.9823,18.687,17.4201,14.7838,16.7214,18.2119,21.1929,18.2958,18.5752,17.0382,17.4294,16.6655,16.9636,17.3922,16.7028,17.8579,17.7927,16.1718,17.122,17.4853,16.265,16.06,15.2962,16.2277,17.7182,17.5692,19.8608,19.5068,20.1961,22.553,23.056,23.5777,24.5465,25.1986,26.0929,26.745,26.4935,28.8596,29.372,29.5956,27.7883,29.372,30.0334,30.7507,30.7973,32.3436,33.9646,33.3777,32.7815,31.8872,31.7009,31.5146,31.1233,30.4805,32.353,32.9864,32.6976,32.2132,32.2598,31.5332,29.4186,30.1824,29.6328,29.372,27.8815,26.717,26.8381,28.3193,28.9528,27.7604,28.5802,27.984,26.6798,27.0151,28.3938,30.9649,31.5611,31.6357,33.2938,32.4554,34.2068,33.7503,33.5919,32.2598,32.1946,32.0549,31.3189,32.0176,33.4801,35.7811,36.4145,32.7442,32.6045,33.6385,33.7503,35.2594,35.5482,34.2533,35.2222,34.1974,33.6012,31.794,29.2229,28.9155,29.5769,28.0771,28.0399,27.779,27.8163,29.7073,29.4372,27.4809,26.9592,28.4591,28.8596,28.7572,29.018,29.9216,31.7009,31.8872,33.2566,33.6292,31.9524,30.0986,30.8625,31.3562,30.6016,30.8345,32.4182,33.5733,33.6944,35.9581,36.0699,35.1476,35.1104,36.4518,35.8929,33.033,29.9216,31.2258,31.4866,31.6636,32.6976,29.7353,29.7539,31.7847,30.2756,31.0488,31.0115,30.0706,27.3505,24.6956,26.2606,26.1954,25.9252,24.9843,24.6024,23.1958,20.8762,19.6652,20.8762,21.7239,23.2237,24.7608,24.5651,22.4691,23.2796,23.5311,24.975,25.9997,27.0058,27.6113,27.453,25.7855,25.0402,25.7016,23.9689,24.267,23.0188,23.6709,24.0621,23.2144,21.2115,20.5129,22.3574,21.4072,23.2423,22.879,24.4347,25.6085,27.9094,27.602,27.2573,26.8568,26.894,26.9034,26.6239,25.4594,25.3756,25.2824,24.2764,23.8944,24.4254,23.3821,23.1026,24.5186,23.5777,23.084,23.5218,24.2018,24.5186,24.8167,25.1148,23.8199,23.9037,23.4007,22.5623,22.9256,23.7174,22.9908,25.152,27.2015,29.3533,26.7916,25.8786,27.3132,28.3286,28.3845,26.7077,27.0617,27.7474,26.8832,26.686,26.7987,27.522,25.9721,26.5075,29.7763,30.8002,32.1904,31.7583,31.8522,31.1947,29.8985,30.6081,30.135,28.2332,30.8541,31.1947,31.3839,32.2828,31.6678,30.1729,30.4946,28.0156,27.1707,26.7031,26.5313,23.1338,22.523,23.6587,26.016,27.2662,27.228,28.3255,27.0467,27.4284,27.9438,27.1657,26.8,28.8208,30.5914,30.0237,30.5241,30.3509,28.7823,28.5802,30.0333,31.5153,32.1407,32.0253,31.1881,31.256,30.868,30.5577,29.5782,29.0546,29.0255,28.3175,29.0643,29.3261,29.6073,29.6364,30.1698,31.4111,31.5284,31.5382,30.7368,32.2907,33.0921,33.1019,33.6492,35.682,33.7762,33.9522,31.4404,30.2286,29.5054,29.673,30.4811,31.6242,33.4966,33.6543,32.5998,33.0335,32.8758,31.5947,32.7378,32.4717,32.8561,34.1273,32.6086,35.3483,35.2292,35.2888,36.1821,34.991,35.1796,35.249,36.47,35.3185,34.9215,35.3781,35.0307,34.69,34.23,34.11,33.38,34.09],"v":[1471800,1104000,1219600,1436200,675000,686500,575900,1241600,1335400,3072800,650700,793900,1608600,1264500,1355800,1622700,1342500,905800,685800,702900,862300,1245400,1462500,803500,647900,552100,1059500,1151200,1021200,931900,1276000,2197200,1483500,1634000,3393300,2511400,2452900,1770200,1387500,1047400,2685300,1466800,847400,1009100,1354600,1491200,2390600,1364100,2513200,1128100,1552200,1136300,1000700,1285400,1892200,2192700,1208000,2374400,1058500,1619500,2062100,5906000,874900,769700,2326100,1796400,2064800,2307200,1864400,2248500,2640200,2007500,2660300,2455500,2427800,981400,1393600,1376500,1239900,1843800,3116300,6022000,3374700,5448700,5517800,2824800,2950200,2844700,7054100,5950900,2324800,2368400,1568700,1780100,1286700,1334900,1338200,2113200,2221700,1304000,2164600,2039100,1989000,1931300,1562000,1238300,2504000,2723400,3302500,3200300,1329800,2832400,3735600,5495800,2120300,1599800,2026700,2909100,1672500,2237200,1652400,2143700,1832200,1320600,1672500,1537800,4657200,2993000,1817200,1851200,911600,1790300,1794600,1704800,1709700,1928800,1269100,2205700,1615600,4861500,1819800,1913800,1321500,1393200,2186300,1942200,1296700,2207100,2005000,1414200,1121900,1067200,2106400,2088300,2851400,1761000,1407300,1083900,1943200,1606500,1265900,2756700,1226300,2694300,1628600,3313000,1320900,1033100,1837700,3814700,1250200,3106000,2923000,2442100,2298400,1893100,2291400,1987100,3671400,3057600,1733700,2024200,2463900,1990000,1819500,1396400,1510800,2147800,1674300,2005500,1458400,2291100,2707000,2288400,1192200,2028900,1666000,3617800,2370200,1584500,1861000,1675100,1357400,932000,1535200,3410100,2888000,2062600,2490000,1407500,2725000,2634600,2119000,2510900,1088400,2093700,1808600,2159400,6491900,2026500,1802600,2022900,2349900,2872300,2210400,2567200,1962200,2590700,2234800,2447400,2469700,3254000,2614000,2885700,2227800,1627200,3047300,2502500,1461600,1759400,1195400,1520100,1835000,1692400,2425500,2762200,1146500,1606000,1513800,2271300,2187400,1823200,1179100,1077800,1878400,1217200,2035100,2458400,2080000,2016100,1769600,1367600,1660700,1426100,1369000,1328500,1371700,1280700,1361900,1474100,4407300,1866700,1919700,1904100,1636300,1805400,1483500,1535700,952600,1483400,2150200,3068300,3254500,5913900,2837300,2940800,2254300,2367900,2172600,2304100,4081100,4146300,2533400,1892900,2678500,2445100,2964200,2692200,1834100,2214300,1583800,2050500,2419800,1858500,3306300,2923800,4495900,3504800,2380500,4540700,3635700,2381600,2440200,1759900,2412100,1651200,1787700,2647100,1784600,1432600,1811200,1379000,5208800,1691900,1375600,3144600,2121700,2114300,2911600,1864100,1981500,1476100,2503200,2329100,2587300,2905900,2003500,1389100,1464000,1260600,1888800,1550400,1678200,1988000,1696700,1843100,1464700,1401100,2591100,3455100,1888200,1607400,3143400,2748900,1552800,1849500,1246900,1527100,1315500,1797900,1356400,3228900,2250900,3846000,1761200,1986900,2965700,1975900,2024700,1940100,2183500,1636900,3105700,1786500,6197600,2335700,8635100,4489400,3530100,4065800,5392300,3623500,3579000,6203600,3872300,3695400,3162200,5261300,2791300,3310000,3808000,2138000,3496800,2976600,2323000,2371700,2463200,2037100,2040900,2666400,4189700,2606400,2073300,1644600,2369200,2963700,2125800,1817100,2383900,2324200,1768700,2067500,1901400,4066000,3334500,3417900,2891400,2871200,3973200,3269700,2743300,2989700,2924200,1800100,2278500,2404600,4227000,2020300,1322600,1674500,2711600,3831300,2532100,2712100,1853200,1945700,1849300,2472300,4141600,9140100,5451400,3976400,2338800,3257000,4365800,3591800,3288700,2445900,2787100,2264500,2231900,3689000,3630200,4653100,2261200,1945600,3129900,5039000,3327900,2108800,2091400,2064200,1840200,1974200,1891800,3384200,3202700,2879600,3146600,2518000,3929900,3443200,4354900,2525600,3366000,1389200,2408300,2759400,5615100,3007700,1986400,2543300,3833200,2247800,3205400,3034600,2456100,3234500,2426300,3907300,2732100,3444600,4377500,2449900,3258700,2659600,3662500,2557400,2316700,1657700,1620500,2310900,1913000,1978200,2249700,3060200,3255300,1632600,2341200,3727800,4607300,3205200,2557500,2180100,1887700,1758200,1461200,2134900,4338200,3255000,2785100,2389000,2253800,2626900,2860000,3955000,3332700,3435000,2568400,2607400,3413000,5908400,2141700,2234000,2380100,2940400,3432900,3761000,2700200,2281000,1653100,2877800,2845700,3357400,5929200,5921000,5031100,7390400,3899700,4735700,3673100,2683100,2449400,2302700,2050400,2877600,3804400,3529700,3886000,2356600,2535700,3289000,4548000,3715500,3167300,2526300,2626300,2731200,1648300,2432400,4413200,2625100,3329000,3230300,3294800,3504900,3030600,3247600,3188000,3753300,2806100,2506800,3699400,5092400,1990000,1864600,4035400,4969000,5551500,5530600,4626100,3051200,3062400,4813600,4683100,4542100,5416800,3552700,3381700,5024100,4706200,5330500,3476100,2778100,3364400,2821400,2701700,5544300,4794300,5139400,7418700,4635700,3776500,4426900,5872800,5097700,3757300,3796700,4333200,2786300,3174700,3001600,5560600,3784400,4844500,4678000,5088919]},"m":{"lastKey":"2026-10-01","t":["2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[76.3705,85.6642,92.081,95.3298,92.1295,83.1751,82.2377,78.5202,76.1927,81.1386,79.5869,79.3606,77.1625,74.544,81.6881,84.4035,84.0156,92.9376,88.2503,89.7373,101.3101,109.5532,106.6762,114.7578,111.5898,115.5982,115.8892,115.4043,123.405,111.5736,114.386,116.4226,118.2651,139.4064,134.5575,124.0354,119.8168,115.6467,111.1372,122.0958,128.1569,137.4669,133.2483,137.1759,142.0733,139.7459,129.7086,134.1696,133.3453,136.8365,142.9946,144.8857,148.086,151.6742,153.4198,144.7887,153.3228,161.1296,157.5899,158.8021,156.9595,159.287,144.8372,147.4556,126.5083,113.3677,117.4893,119.0895,105.5125,92.3234,77.6312,93.8751,69.2426,84.8076,66.5757,50.7197,41.3613,51.9319,58.9144,63.9122,63.5702,62.3486,67.014,25.0133,16.5935,20.2441,31.8051,39.347,30.1677,33.7402,33.3929,25.05,20.55,19.6,17.2,22.3,20.85,22.5,29.3,23,19.65,15.75,12.65,11.3,9.6,7.9,9.9,8.65,6.85,11.75,12.15,11,10.56,11,10.33,8.35,7.09,6.96,7.14,7.64,8.99,9.68,9.41,7.99,8.57,6.87,8,8.41,8.7,8.74,9.68,10.53,10.69,11.29,10.89,11.85,12.49,13.77,14.74,15.01,15.56,18.35,17.75,16.6,16.54,19.41,16.16,15.3,16.41,16.54,16.96,16.48,18.08,17.49,18.98,17.61,18.99,18.79,18.65,19.28,21,20.8,19.26,20.38,20.16,20.94,18.98,17.97,17.48,18.45,20.24,19.99,18.17,19.28,21,20.83,21.6,27.21,30.19,28.54,29.54,27.71,27.48,25.93,27.94,28.08,26.16,28.51,27.74,28.75,28.41,31.57,30.83,31.68,31.91,32.65,30.53,30.24,30.31,28.07,24.98,26.18,21.19,25.75,27.86,25.16,28.21,26.42,28.77,28.61,26.21,28.48,30.5,31.08,31,28.18,24.78,17.3,20.51,19.75,20.25,17.89,17.94,16.88,21.24,24.58,28.75,30,33.93,33.89,33.16,34.95,32.22,28.95,30.25,32.88,35.24,35.02,36.05,35.34,38.28,35.14,30.42,31.55,30.09,33.63,33.42,33.44,38.82,38.97,33.9,32.13,32.86,28.21,25.05,22.78,25.01,29,27.12,25.34,22.05,24.5,29.08,27.56,25.82,26.14,25.46,25.93,25.43,30.94,30.05,28.86,28.73,34.05,32.5,32.53,32.3,27.84,27.66,28.58,29.65,29.96,32.9,31.12,28.98,30.44,31.14,34.33,31.56,31.57,33.46,32.62,35.33,34.92,34.73,33.24],"h":[92.4527,92.1295,96.8006,96.9784,95.5237,85.8259,84.6298,87.2806,84.0479,85.6642,87.2806,79.6839,78.5848,82.2377,85.5026,87.2806,95.1035,97.0754,93.9721,102.6355,116.0508,113.1415,119.3804,115.5659,116.3741,122.8393,117.6833,122.9686,123.405,116.3741,121.1745,121.223,139.7943,143.528,135.3818,126.0719,123.0656,115.8892,124.5687,128.2054,142.3643,140.6187,139.067,144.6918,147.892,143.4795,143.722,137.8063,136.885,143.8674,145.4676,151.5772,153.3228,160.4992,154.3896,155.6988,161.8084,161.4205,161.1296,167.0453,169.6152,160.1598,149.1043,152.0621,128.3024,132.618,133.3453,124.7627,109.1492,93.1477,93.8751,100.8575,100.809,89.7535,71.3761,58.7689,63.036,62.5511,93.0832,77.3006,69.0428,68.8851,68.2942,25.7027,22.8242,33.244,46.1447,42.8203,33.5417,39.6944,39.5,26.65,21.05,20.6,24.95,22.5,25,31,30.4,24.25,20.5,16.4,14.4,13,10,12.45,11.2,9.7,11.85,14.65,13.1,11.15,11.33,11.24,10.42,8.9,7.46,7.31,7.74,9.3,10.3,9.77,9.72,9.15,8.58,8.11,8.82,8.85,8.91,9.49,10.67,11.29,11.57,11.4,12.24,12.94,14.2,15.81,16.04,16.21,18.56,18.4,19.35,17.45,20.28,19.87,16.95,16.96,16.9,17.25,18.42,18.08,18.77,19.5,19.12,19.51,19.53,19.18,19.45,21.23,22.23,21.45,20.65,21.03,22.23,21.28,19.27,18.11,18.93,20.6,20.45,20.25,19.54,21,21.13,21.99,27.5,30.22,30.47,29.56,29.84,28.36,28.14,28.57,29.02,28.12,28.86,29,29.57,29.6,32.71,32.32,33.6,33.27,33.82,34.18,31.93,31.71,30.74,28.88,26.41,26.18,26.54,29.79,28.13,28.72,28.98,28.82,29.28,28.77,28.72,31.33,31.6,31.66,31.02,29.57,26.66,22.53,21.29,24.35,20.4,20.6,18.94,21.99,26.68,28.94,32.52,35.33,36.67,34.92,35.53,35.09,32.48,31.25,33.35,36.08,37.24,36.91,39.32,38.82,38.78,35.47,31.92,32.23,34.16,36.79,34.81,38.84,39.5,39.19,35.25,34.4,33.17,28.45,25.08,27.28,29.48,30.18,27.87,26.55,25.4,30.75,29.95,28.16,26.82,26.53,27.33,25.93,31.96,31.15,30.43,29.96,35.38,34.45,33.82,34.57,32.71,27.99,30.27,30.28,32.14,33.78,34.04,32.64,31.62,32.89,35.72,36.77,32.82,35.07,34.26,35.66,37.18,37.05,35.73,34.6],"l":[74.3501,77.4372,85.8259,87.2806,81.6235,78.3909,74.835,70.2447,75.4815,78.7788,78.3909,71.1175,74.5117,74.544,81.4618,79.199,79.2314,86.9573,87.2806,89.7373,101.3101,103.4436,105.5448,106.8702,103.6376,111.2019,106.1428,110.7493,107.8885,105.464,111.7676,112.3495,116.1316,127.963,115.0164,115.6467,111.6221,105.2216,107.646,118.6046,125.0051,124.8597,130.7269,122.7746,134.3636,128.4964,126.1689,129.7571,127.3326,131.0178,134.9454,138.0972,133.3938,150.1225,143.722,140.7641,146.1949,150.7529,149.3952,157.3474,153.0319,143.1401,140.6187,125.1021,113.2708,107.4521,111.7191,96.9784,87.1351,73.3642,64.8785,68.3213,66.6726,66.1878,49.0711,41.2643,37.0457,49.5075,54.9704,48.2762,45.1979,51.892,25.2103,14.8701,11.2264,19.8968,30.6639,28.3815,26.4464,32.9959,24,19.75,17.75,15.35,16.05,18.55,20.3,22.3,21.65,19.3,15,11.35,10.2,9.25,5.5,7.65,8.15,6.8,5.95,10.95,10.1,9.8,9.95,8.62,7.67,7.1,6.22,6.24,6.37,7.52,8.5,8.28,7.87,7.76,6.12,6.62,7.91,8.11,8.01,8.62,9.59,10.47,10.52,10.15,10.63,11.52,12.15,13.47,14.58,14.82,15.32,17.21,16.5,15.74,16.45,15.75,14.86,15.06,15.42,15.57,16.33,15.16,17.53,17.1,16.48,17.52,18.14,17.91,18.35,18.85,20.37,18.58,18.83,19.25,20.16,18.61,16.53,15.74,17.37,17.69,19.25,17.07,17.42,18.78,20.12,20.26,21.01,27.01,27.55,27.59,25.29,25.52,25.51,25.39,27.35,25.34,24.47,27.13,25.76,27.13,27.76,27.73,29.26,30.52,31.29,30.65,29.73,29.82,27.82,22.83,24.71,20.23,21.19,25.75,23.21,24.91,26.3,26.36,27.28,25.24,25.55,27.01,30.34,30.04,27.84,24.31,15.71,16.68,14.95,17.94,16.87,17.18,15.73,16.69,20.35,24.44,26.97,28.43,32.66,31.55,32.52,31.18,27.8,28.42,27.62,31.85,33.92,32.54,34.05,34.71,34.76,30,29.06,27.85,29.62,33.29,31.14,32.75,36.39,32.09,30.74,31.97,25.13,24.17,20.37,22.51,24.29,26.29,24.45,21.64,21.63,24.48,27.26,25.35,24.57,24.4,24.57,24.04,24.36,26.96,27.57,26,27.38,30.89,29.48,30.93,27.36,22.93,27.36,27.23,29.65,29.29,30.89,28.75,28.65,30.4,30.73,31.97,29.38,31.32,31.84,32.12,34.33,34.61,33.19,32.64],"c":[92.4527,91.6931,95.3621,95.75,83.1751,80.9123,78.5525,75.8371,81.1063,78.7788,79.8132,77.0978,74.5117,81.8498,84.9208,80.7507,94.3276,89.5434,89.5757,102.6355,109.5532,106.256,111.8807,110.3937,115.0487,115.0164,115.1618,122.0958,111.6706,114.4345,117.6833,116.762,138.97,130.5814,125.9264,120.2532,115.0649,110.022,121.126,126.1689,137.9518,132.8604,138.1942,143.722,138.4366,129.2722,135.3333,132.618,136.4971,143.625,144.3523,147.6011,152.9349,152.2561,145.71,152.45,161.372,156.7171,158.3657,158.4142,158.9961,143.3341,147.3587,125.5385,113.7072,117.7802,118.8955,107.3551,91.9355,76.6129,93.6326,69.0486,82.3347,66.5757,50.7197,41.3613,51.641,57.0233,64.7918,64.1077,64.4009,66.8663,25.358,17.0366,20.6411,32.0036,38.4539,29.7212,33.3929,33.4425,25,20.3,19.35,16.95,22.45,20.75,22.05,29.15,23.2,19.75,15.5,12.35,11.2,9.8,7.65,9.75,8.5,6.85,11.65,12,10.95,10.56,10.93,10.33,8.49,7.39,6.96,6.99,7.59,8.97,9.75,9.41,8.23,8.57,6.81,7.98,8.39,8.72,8.68,9.44,10.49,10.77,11.34,10.95,11.85,12.42,13.63,14.58,14.99,15.59,18.35,17.75,16.68,16.69,19.41,16.15,15.34,16.37,16.55,16.96,16.46,18.03,17.6,18.94,17.51,19.02,18.88,18.61,19.15,20.87,20.87,19.57,20.44,20.16,20.88,19.49,18.06,17.31,18.47,20.13,20.13,18.29,19.24,20.98,21.02,21.57,27.18,29.62,28.13,28.89,27.69,27.35,25.77,27.8,27.76,26.11,28.54,27.42,28.74,28.14,31.68,30.91,31.65,31.93,32.46,30.67,30.03,30.34,27.89,24.87,25.85,21.46,25.72,27.69,24.93,28.08,26.51,28.56,28.7,26.41,28.35,30.21,31,30.88,27.92,24.77,18.31,21.15,19.55,20.12,17.93,18.12,16.93,20.94,23.91,28.44,29.83,33.06,34.12,32.72,34.58,32.01,28.81,30.17,32.82,34.84,34.27,35.94,35.39,38.66,34.8,30.14,31.43,30.19,34.03,33.53,33.1,38.5,38.97,33.8,32.54,33.11,28.12,24.9,22.61,24.99,29.07,27,25.41,22.09,24.65,29.26,27.34,26.01,26.32,25.23,25.66,25.46,30.95,30.47,29.08,28.46,33.81,32.31,33.17,32.23,28.13,27.61,28.74,29.79,30.5,33.4,31.35,29.2,30.56,31.22,34.43,32.17,31.49,33.33,32.95,35.09,35.44,34.84,33.35,34.09],"a":[86.1249,85.4173,88.8352,89.1965,77.4823,75.3744,73.1761,70.6465,75.5551,73.3869,74.3505,71.821,69.4119,76.2477,79.1085,75.2238,87.8715,83.4147,83.4448,95.6108,102.055,98.9835,104.2232,102.838,107.1744,107.1443,107.2797,113.7391,104.0275,106.6022,109.6286,108.7704,129.4584,121.644,117.3076,112.0227,107.1895,102.4917,112.8357,117.5335,128.5099,123.767,128.7357,133.8852,128.9615,120.4244,126.0706,123.5412,127.1548,133.7948,134.4723,137.4988,142.4675,141.8352,135.7371,142.0158,150.3271,145.9908,147.5266,147.5718,148.1139,133.5238,137.273,116.9462,105.9247,109.7189,110.7579,100.0073,85.6431,71.3692,87.2241,64.3227,76.6994,62.019,47.2483,38.5304,48.1065,53.1204,60.3572,59.7199,59.9931,62.2897,23.6224,15.8706,19.2284,29.8132,35.822,27.687,31.1074,31.1536,23.2889,18.9106,18.0256,15.7899,20.9134,19.3298,20.5408,27.1549,21.6121,18.3982,14.4391,11.5047,10.4334,9.1293,7.1264,9.0827,7.9182,6.3812,10.8526,11.1787,10.2005,9.8372,10.1819,9.623,7.9089,6.8842,6.4836,6.5116,7.0705,8.3561,9.0827,8.7659,7.6667,7.9834,6.3439,7.4338,7.8158,8.1232,8.0859,8.7939,9.772,10.0329,10.5639,10.2005,11.0389,11.5699,12.6971,13.5821,13.964,14.523,17.0941,16.5351,15.5384,15.5477,18.0815,15.0446,14.2901,15.2496,15.4173,15.7992,15.3334,16.796,16.3954,17.6437,16.3116,17.7182,17.5878,17.3363,17.8393,19.4416,19.4416,18.2306,19.041,18.7802,19.4509,18.156,16.8239,16.1252,17.2058,18.7522,18.7522,17.0382,17.9231,19.5441,19.5813,20.0937,25.3197,27.5927,26.2047,26.9127,25.7948,25.4781,24.0062,25.8973,25.86,24.3229,26.5866,25.5433,26.7729,26.214,29.5117,28.7944,29.4838,29.7446,30.2383,28.5708,27.9746,28.2634,25.9811,23.1678,24.0807,19.9912,23.9596,25.7948,23.2237,26.1581,24.6956,26.6053,26.7357,24.6024,26.4096,28.1423,28.8783,28.7665,26.0091,23.0747,17.0568,19.7024,18.2119,18.7429,16.7028,16.8798,15.7713,19.5068,22.2735,26.4935,27.7883,30.7973,31.7847,30.4805,32.2132,29.8191,26.8381,28.1051,30.5737,32.4554,31.9244,33.4801,32.9678,36.014,32.4182,28.0771,29.2788,28.1237,31.7009,31.2351,30.8345,35.8649,36.3028,31.4866,30.3128,30.8438,26.1954,23.1958,21.0625,23.2796,27.0803,25.152,23.6709,20.5781,22.9629,27.2573,25.4688,24.2298,24.5186,23.5032,23.9037,23.7174,28.8317,28.3845,27.3153,26.733,31.7583,30.5702,31.3839,30.4946,26.8463,26.35,27.4284,28.6669,29.3501,32.1407,30.4025,28.3175,29.6364,30.512,33.6492,31.4404,31.0329,32.8462,32.4717,34.8321,35.1796,34.584,33.35,34.09],"v":[240610,285714,241539,439428,250571,112418,96175,126058,103011,856859,145579,86152,125841,85193,101003,97723,195074,128876,122314,135775,143722,130206,118141,65147,153807,149444,133059,226441,118747,114025,137802,118932,170535,171439,185030,129081,195034,208954,239475,327001,365443,228708,172099,345890,349584,263070,228258,206913,303387,344944,348325,506648,386087,367898,358842,474786,276164,367793,466124,366882,2041508,1200969,757219,1490333,1645504,1860373,998902,1514233,1840924,2215174,2304204,1590169,1661751,1960355,2125359,2046438,1420709,929753,2364755,1669581,1194308,1289904,2223491,2337587,1887031,1233569,1079125,785845,1061069,661312,5002629,6353720,3928020,3044500,4861940,2498240,3411480,4034860,3694400,2980580,4300680,3181080,2888300,2869480,6225440,4787680,4511340,2500480,7082060,3534880,2483560,2785340,1969500,6885300,4860600,4837100,4314900,3575500,3575400,2411800,2878000,2635300,2593900,3914100,6392300,5259400,9121800,3452100,4795400,4330500,4202100,4646400,2899700,3382800,3074300,5377900,5177800,8462300,8201200,7576100,10779700,8651700,12580300,6613700,10952500,7137500,5959000,6355700,5257000,4766700,11167300,6561500,3373600,6875200,6070800,3637000,4625900,4034200,6034100,10798700,7550100,5988600,6968200,6008300,7096100,10969700,8494500,9341600,9080000,7834100,20957500,20576300,8496100,7620700,8170700,7975100,11388000,14212400,9607900,6767000,12097200,6347700,7481200,11547600,7101800,7649800,8249800,6934700,8445500,7660500,11313700,9832300,11160400,8576300,7988900,9212100,9736800,7616300,8765300,10345800,8785900,12944900,10519300,9102800,11317500,10740300,7486700,8715100,7771500,6912000,8209200,7594400,5577100,10070200,7788800,6121900,16128600,10619200,13019600,11690400,9192100,13190100,14995900,9105200,8124000,10994500,10292200,7824900,10915500,6463200,7206000,10222800,9629900,6607100,11017900,9483800,8991300,20854500,18303600,17220200,16524000,13347800,9710000,12535100,9629900,9328200,13753000,13636500,11453900,10625400,11741600,8542600,24007400,13553400,12004700,15246900,13929600,9163600,11786300,14806400,11760300,13883600,13387400,13099000,13406200,13062000,8895000,10543400,14109500,9788100,11696900,11480200,14218100,15065300,13753600,9512100,18952800,22362400,10953700,14892200,14821900,11879500,12417200,15091400,12995000,14638600,20601100,15553300,20033000,19515200,12230700,25214300,21492000,15229000,17738700,11838519]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[76.3705,85.6642,92.1295,78.5202,79.5869,74.544,84.0156,89.7373,106.6762,115.5982,123.405,116.4226,134.5575,115.6467,128.1569,137.1759,129.7086,136.8365,148.086,144.7887,157.5899,159.287,126.5083,119.0895,77.6312,84.8076,41.3613,63.9122,67.014,20.2441,30.1677,25.05,17.2,22.5,19.65,11.3,9.9,11.75,10.56,8.35,7.14,9.68,8.57,8.41,9.68,11.29,12.49,15.01,17.75,19.41,16.41,16.48,18.98,18.79,21,20.38,18.98,18.45,18.17,20.83,30.19,27.71,27.94,28.51,28.41,31.68,30.53,28.07,21.19,25.16,28.77,28.48,31,17.3,20.25,16.88,28.75,33.89,32.22,32.88,36.05,35.14,30.09,33.44,33.9,28.21,25.01,25.34,29.08,26.14,25.43,28.86,32.5,27.84,29.65,31.12,31.14,31.57,35.33,33.24],"h":[92.4527,96.9784,95.5237,87.2806,87.2806,87.2806,97.0754,116.0508,119.3804,122.9686,123.405,143.528,135.3818,128.2054,142.3643,147.892,143.722,151.5772,160.4992,161.8084,169.6152,160.1598,133.3453,124.7627,100.8575,89.7535,93.0832,77.3006,68.2942,46.1447,39.6944,26.65,25,31,20.5,13,11.85,14.65,11.33,8.9,10.3,9.77,8.82,9.49,11.57,12.94,16.04,18.56,20.28,19.87,18.42,19.5,19.53,21.23,22.23,22.23,19.27,20.6,21.13,30.22,30.47,28.57,29.02,29.6,33.6,34.18,31.93,28.88,29.79,28.98,29.28,31.66,31.02,24.35,20.6,28.94,36.67,35.53,33.35,37.24,39.32,35.47,36.79,39.5,35.25,28.45,30.18,30.75,29.95,27.33,31.96,35.38,34.57,30.28,34.04,32.89,36.77,35.66,37.18,34.6],"l":[74.3501,77.4372,74.835,70.2447,71.1175,74.544,79.2314,89.7373,103.6376,106.1428,105.464,112.3495,111.6221,105.2216,124.8597,122.7746,126.1689,131.0178,133.3938,140.7641,149.3952,125.1021,107.4521,73.3642,64.8785,41.2643,37.0457,45.1979,11.2264,19.8968,24,15.35,16.05,19.3,10.2,5.5,5.95,9.8,7.67,6.22,6.37,7.76,6.12,8.01,9.59,10.15,12.15,14.82,15.74,14.86,15.42,15.16,16.48,17.91,18.58,18.61,15.74,17.07,17.42,20.26,25.29,25.39,24.47,25.76,27.73,30.52,27.82,20.23,21.19,24.91,25.24,27.01,15.71,14.95,15.73,16.69,26.97,31.18,27.62,31.85,34.05,27.85,29.62,32.09,25.13,20.37,24.29,21.63,24.57,24.04,24.36,26,27.36,22.93,29.29,28.65,29.38,31.32,33.19,32.64],"c":[92.4527,95.75,78.5525,78.7788,74.5117,80.7507,89.5757,106.256,115.0487,122.0958,117.6833,130.5814,115.0649,126.1689,138.1942,129.2722,136.4971,147.6011,145.71,156.7171,158.9961,125.5385,118.8955,76.6129,82.3347,41.3613,64.7918,66.8663,20.6411,29.7212,25,16.95,22.05,19.75,11.2,9.75,11.65,10.56,8.49,6.99,9.75,8.57,8.39,9.44,11.34,12.42,14.99,17.75,19.41,16.37,16.46,18.94,18.88,20.87,20.44,19.49,18.47,18.29,21.02,29.62,27.69,27.8,28.54,28.14,31.65,30.67,27.89,21.46,24.93,28.56,28.35,30.88,18.31,20.12,16.93,28.44,34.12,32.01,32.82,35.94,34.8,30.19,33.1,33.8,28.12,24.99,25.41,29.26,26.32,25.46,29.08,32.31,28.13,29.79,31.35,31.22,31.49,35.09,33.35,34.09],"a":[86.1249,89.1965,73.1761,73.3869,69.4119,75.2238,83.4448,98.9835,107.1744,113.7391,109.6286,121.644,107.1895,117.5335,128.7357,120.4244,127.1548,137.4988,135.7371,145.9908,148.1139,116.9462,110.7579,71.3692,76.6994,38.5304,60.3572,62.2897,19.2284,27.687,23.2889,15.7899,20.5408,18.3982,10.4334,9.0827,10.8526,9.8372,7.9089,6.5116,9.0827,7.9834,7.8158,8.7939,10.5639,11.5699,13.964,16.5351,18.0815,15.2496,15.3334,17.6437,17.5878,19.4416,19.041,18.156,17.2058,17.0382,19.5813,27.5927,25.7948,25.8973,26.5866,26.214,29.4838,28.5708,25.9811,19.9912,23.2237,26.6053,26.4096,28.7665,17.0568,18.7429,15.7713,26.4935,31.7847,29.8191,30.5737,33.4801,32.4182,28.1237,30.8345,31.4866,26.1954,23.2796,23.6709,27.2573,24.5186,23.7174,27.3153,30.5702,26.8463,28.6669,30.4025,30.512,31.0329,34.8321,33.35,34.09],"v":[240610,966681,459164,1085928,357572,283919,446264,409703,337095,508944,370574,460906,509145,775430,766250,958544,738558,1199917,1112827,1118743,2874514,3448521,4504779,5570331,5556124,6132152,4715217,4153793,6448109,3098539,6725010,13326240,10771660,10709840,10370060,13882600,14093880,8803780,13715400,12727500,8865200,9143300,20773500,12578000,11748200,11835000,21841300,27007500,30146500,19452200,21191000,16810300,14333700,20867000,20506900,24074100,26916100,49367900,24287500,33575500,28472100,25376500,23001400,23040700,32306400,25777300,26118400,32076600,30939600,26942100,22892700,23241700,30039300,35329200,37378100,28223700,29032600,23892000,27254900,39329600,52047800,35592900,32711100,35715800,44291600,40805000,34879500,40450300,39892600,32500400,35594500,40763600,42218500,48208300,39118600,42725000,56187400,56960200,54459700,11838519]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[76.3705,79.5869,106.6762,134.5575,129.7086,157.5899,77.6312,67.014,17.2,9.9,7.14,9.68,17.75,18.98,18.98,30.19,28.41,21.19,31,28.75,36.05,33.9,29.08,32.5,31.14],"h":[96.9784,116.0508,143.528,147.892,161.8084,169.6152,100.8575,68.2942,31,14.65,10.3,18.56,20.28,22.23,30.22,30.47,34.18,31.66,31.02,37.24,39.5,35.25,35.38,34.57,37.18],"l":[70.2447,71.1175,103.6376,105.2216,126.1689,73.3642,37.0457,11.2264,5.5,5.95,6.12,9.59,14.86,16.48,15.74,24.47,20.23,21.19,14.95,26.97,27.85,20.37,24.04,22.93,29.38],"c":[78.7788,106.256,130.5814,129.2722,156.7171,76.6129,66.8663,16.95,9.75,6.99,9.44,17.75,18.94,19.49,29.62,28.14,21.46,30.88,28.44,35.94,33.8,29.26,32.31,31.22,34.09],"a":[73.3869,98.9835,121.644,120.4244,145.9908,71.3692,62.2897,15.7899,9.0827,6.5116,8.7939,16.5351,17.6437,18.156,27.5927,26.214,19.9912,28.7665,26.4935,33.4801,31.4866,27.2573,30.5702,30.512,34.09],"v":[2752383,1497458,1677519,3009369,4170045,16398145,20557286,29597898,45734160,49340560,51360000,72432000,87600000,79781700,134147000,99890700,116278700,104016100,130970300,119509100,156067600,160426400,148751100,172270400,179445819]}},"actions":[{"t":"2002-05-30","kind":"split","label":"S","title":"2002-05-30 · 2:1 split"},{"t":"2004-04-29","kind":"split","label":"S","title":"2004-04-29 · 1.50:1 split"},{"t":"2011-06-20","kind":"split","label":"S","title":"2011-06-20 · 1:5 reverse split"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.75 vs $0.70 est. (+7.1%) · ▼ 0.5% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings before the open · EPS $0.71 vs $0.73 est. (−2.7%) · ▲ 2.8% that session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $0.70 vs $0.71 est. (−1.4%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $0.71 vs $0.80 est. (−11.3%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2600 dividend (ex-date, current split terms)"}]}