{"ticker":"UBSI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.31,38.25,38.27,37.57,36.41,36.43,36.53,37.6,37.72,38.17,37.89,38.15,37.89,37.35,37.12,39.8,42,41.25,42,42.93,42.96,42.6,42.53,42.14,41.25,41.64,41.66,41.93,43.41,42.98,43.14,42.83,42.48,42.13,41.51,42.07,42,41.92,41.43,41.82,41.35,40.64,40.58,40.71,40.29,38.08,37.15,37.69,38.07,38,38.07,37.68,37.88,37.85,37.19,37.34,37.42,36.48,36.06,35.56,36.61,39.09,37.95,38.66,38.88,38.42,38.1,38.34,38.81,38.68,38.25,38.67,38.43,37.71,37.41,38.62,38.95,39.16,38.7,38.07,38.41,38.09,38.5,37.85,37.7,37.54,37.03,35.92,35.87,35.44,35.43,35.96,36.22,35.8,35.23,35.01,35.1,34.74,34.49,34.21,34.26,34.09,34.58,34.63,34.81,34.79,34.57,35.01,35.4,35.26,35.14,34.75,34.06,34.45,34.02,33.32,31.28,31,32.3,31.1,33.01,31.49,32.08,32.18,32.62,33.43,33.32,33.75,34.65,34.17,34.21,34.19,34.15,34.03,34,34.88,34.87,35.02,35.36,35.39,35.52,36.78,36.39,37.02,37.1,37.32,36.8,37.19,36.8,35.93,35.42,36.38,36.7,36.13,36.05,35.94,35.71,36.2,35.73,36.16,36.53,36.61,37.21,36.29,35.32,35.62,34.63,34.48,34.88,34.83,36.04,36.39,36.22,36.83,36.68,36.4,37.72,38.25,38.08,38.18,38.45,38.13,37.98,37.46,37.88,36.63,36.65,37.73,37.48,37.15,37.33,37.17,36.71,36.34,37.06,36.34,35.44,35.2,35.56,35.84,35.85,35.82,35.65,35.76,36.69,37.25,37.44,37.83,36.83,37.15,37.36,36.85,37.12,38.48,38.14,38.3,38.83,38.53,37.98,37.87,38.3,38.8,38.35,38.12,37.63,37.8,37.62,37.57,37.16,36.94,37.37,37.74,37.28,37.12,37.15,37.49,37.46,37.5,37.15,37.21,36.83,36.83,37.36,37.51,37.3,37.19,37.26,35.98,35.86,37.09,35.76,34.58,35.53,35.69,35.51,35.74,35.89,36.46,36.18,36.28,35.68,35.52,35.66,35.9,36.04,36.28,36.21,36.55,36.68,36.9,36.48,35.72,36.36,34.73,35.28,36.02,35.87,37.03,37.39,37.74,37.67,37.16,37.85,37.73,38,38.09,38.1,38,38.06,39.28,39.31,39.38,39.74,39.41,40.52,39.97,39.95,39.89,39.56,39.52,39.5,39,38.68,38.34,38.21,38.82,39.3,39.1,40.65,40.33,39.88,39.79,40.5,41.16,40.65,40.74,42.61,43,41.54,41.38,41.62,41.94,42.13,42.37,42.85,44.13,44.37,45.2,45.24,44.85,45,44.68,43.8,44.35,44.08,43.6,44.02,44.13,42.53,42.82,43.23,42.79,41,40.74,41.58,40.91,39.74,39.63,39.75,39.55,38.63,39.16,39.48,39.7,38.99,39.02,39.37,40.28,39.99,41.15,40.63,40.74,40.75,41.28,41.46,41.41,41.52,42.21,43.69,43.32,44.54,43.73,43.72,43.52,43.28,43.56,44.16,44.43,43.72,43.54,43.73,43.53,44.44,43.75,43.02,43.8,43.34,43.13,44.03,43.75,43.55,43.5,42.75,42.42,42.59,42.31,41.94,42.48,42.55,42.92,43.18,43.29,43.8,43.18,43.28,43.04,42.5,43.16,43.29,43.72,43.99,44.07,44.62,45.13,45.06,45.84,45.23,44.8,44.49,44.47,45.11,45.2,45.7,46.39,45.82,45.47,45.87,47.06,46.15,46.61,46.01,45.49,46.05,46.2,46.15,46.22,46.71,47.8,47.57,47.09,47.21,46.8,47.6,48,48.2,48.75,48.98,48.43,48.65,48.83,49.51,49.45,48.35,48.1,48.09,48.56,49.29,48.93,49,49.12,48.8,47.45,47.73,47.84,47.92,47.55,47.09,47.7,47.6,47.07,46.66,47.48,47.27,47.62,46.95,46.96,47.32,47.27,47.73,47.86,47.69,46.99,47.1,46.86,46.35,46.42,46.67,46.93,46.72,46.19,45.83,46.81,47.11,46.5,45.71,45.2,45.7,45.57,46.21,45.27,46.27,46.72],"h":[38.86,38.6,38.27,37.97,36.76,37,37.25,37.6,38.6,38.28,39,38.38,37.99,37.53,37.79,42.95,42.26,41.96,43.77,43.52,43.42,42.74,42.72,42.52,41.95,41.9,42.3,42.88,44.43,43.37,43.5,42.83,42.66,42.35,42.05,42.4,42.2,41.93,41.95,41.99,41.55,40.85,41.13,41.13,40.42,38.92,38.52,38.03,38.37,38.52,38.46,37.96,38.32,38.09,37.39,38.15,37.6,37.16,36.19,36.39,37.7,39.09,38.26,38.66,39.29,38.63,38.52,38.61,39.56,39.17,38.81,38.87,38.87,38.27,38.49,38.76,39.29,39.16,38.78,39,38.54,38.32,38.87,38.42,38,37.65,37.07,36.03,35.88,35.53,35.8,36.29,36.84,35.92,35.78,35.37,35.28,35.06,34.75,34.54,34.76,34.58,35.04,35,35.51,35.48,34.87,35.46,35.64,35.62,35.27,35.03,34.85,34.69,34.76,33.99,31.88,33.24,32.98,33.99,33.12,32.09,32.7,32.93,33.51,34.05,33.33,34.06,35.39,34.59,34.64,34.4,34.44,34.59,34.73,35.3,35.64,35.29,35.46,36,35.86,37.25,37.46,37.26,37.37,37.32,37.35,37.4,37.18,36.48,36.18,36.85,36.88,36.39,36.37,36.14,36.38,36.4,35.86,36.4,36.93,37.25,37.21,36.4,35.67,35.62,34.96,35.08,35.13,35.91,36.8,36.39,36.81,36.88,36.79,38.05,38.08,38.64,38.49,38.55,38.45,38.55,37.98,37.99,37.89,37.08,37.51,37.73,37.8,37.44,37.33,37.47,36.74,36.89,37.06,36.5,35.8,35.28,35.81,36.03,36,35.82,35.84,36,37.1,37.89,37.81,37.85,37.22,37.58,37.4,37.16,38.85,38.67,38.69,38.85,38.83,38.73,38.21,38.39,38.67,39.11,38.39,38.26,38.05,38.12,37.67,37.66,37.39,37.97,37.95,37.88,37.54,37.82,37.59,37.5,37.7,37.5,37.42,37.34,37.26,37.36,38.07,37.8,37.5,37.27,37.52,36.17,37.3,37.2,35.76,35.39,35.89,35.81,36,36.23,37.14,36.81,36.71,36.59,36.36,36.07,36.04,36.15,36.69,36.57,36.55,36.83,37.09,37.26,37.01,36.54,36.4,35.48,35.69,36.38,37.57,37.42,38.13,37.96,37.72,37.84,37.98,38.23,38.25,38.2,38.34,38.56,39.4,39.9,39.37,39.75,39.74,40.45,40.52,40.23,40.37,40.29,39.66,39.68,39.62,39.1,39,38.65,39.37,39.37,39.63,40.68,40.9,40.45,40.17,40.73,41.53,41.42,41.1,42.86,43.78,43,41.84,41.64,42.18,42.38,42.51,43.42,44.11,45.18,45.31,45.93,45.63,45.2,45.48,44.78,44.5,44.93,44.95,44.08,44.35,44.47,43,43.16,43.98,43.21,42.11,41.78,41.8,41.15,40.59,40.24,40.75,39.96,39.51,39.38,39.79,39.98,39.4,39.74,39.72,41.1,41.17,41.41,41.17,40.98,40.9,41.68,42.12,41.96,42.31,42.64,43.95,44.69,44.6,44.04,43.99,43.65,43.5,44.95,44.83,44.63,43.83,44.24,44.09,44.19,44.6,44.19,44.12,44.1,43.78,43.73,44.25,43.86,43.6,43.78,42.75,43,42.84,42.31,42.76,42.48,43.46,43.27,43.65,43.86,44,43.33,43.6,43.09,43.58,43.24,43.78,44.33,44.3,44.95,45.13,45.3,45.65,46.09,45.57,45.25,44.93,45.32,45.39,45.8,46.42,46.5,46.1,45.86,46.98,47.25,46.7,46.79,46.02,46.25,46.33,46.41,46.4,47.11,48.22,48.18,47.63,47.33,47.34,47.38,48.08,48.37,49.03,49.27,49.17,48.64,49.07,49.62,49.58,49.53,48.61,48.35,48.63,49.03,49.38,49.32,49.35,49.19,48.83,47.98,48.07,48.31,47.95,47.72,47.56,47.82,47.65,47.31,47.67,47.94,48.03,47.74,47.38,47.36,47.65,47.79,48.25,47.96,47.81,47.31,47.45,47.15,46.78,46.66,47.21,46.95,46.97,46.54,46.46,47.31,47.11,46.73,45.88,45.89,45.7,46.1,46.3,45.87,46.74,47.25],"l":[38.21,37.95,37.55,36.3,36.13,36.42,36.28,36.9,37.52,37.93,37.89,37.65,37.52,36.74,37.12,39.34,41,41.08,42,42.36,42.42,41.92,41.67,41.65,39.52,40.93,41.43,41.93,43.21,42.71,42.41,41.94,41.62,41.44,41.41,41.54,41.27,41.3,40.83,41.42,40.98,40.21,40.42,39.95,37.56,37.43,37.15,37.57,37.8,37.83,37.52,37.38,37.48,36.93,36.48,37.15,36.36,36.37,35.29,35.49,36.42,37.92,37.77,38.03,38.59,38.02,38.05,37.66,38.59,38.47,37.93,38.01,38.24,37.17,37.41,38.21,38.64,38.11,38.07,38.07,37.75,37.8,37.78,37.75,37.49,36.65,35.42,35.32,35.31,34.92,35.25,35.7,35.82,34.77,34.82,34.61,34.6,34.22,33.95,33.81,33.98,33.87,34.51,34.57,34.78,34.67,34.33,34.59,35.07,34.97,34.75,34.22,33.92,34.11,33.96,32.29,30.51,30.66,30.97,30.83,30.64,31.12,31.45,32.18,32.5,33,32.81,33.03,34.1,33.78,33.79,33.74,33.73,33.7,33.87,34.66,34.87,34.69,34.94,35.34,35.34,36.49,36.39,36.84,36.97,36.96,36.8,37.12,36.04,35.81,35.42,36.04,36.05,35.95,35.97,35.43,35.61,35.7,35.37,35.96,36.39,36.48,36.33,35.87,35.06,34.88,34.52,34.34,34.63,34.81,36.03,36.02,36.19,36.28,36.4,36.27,37.43,38.13,37.52,37.8,37.94,37.96,37.56,37.29,36.54,35.97,36.55,37.15,37.14,37.01,36.57,36.45,36.08,36.29,36.18,35.61,35.4,34.48,35.18,35.37,35.59,35.2,35.4,35.69,35.37,37.01,37.13,36.87,36.68,36.99,36.96,36.8,37.09,38.13,38.09,38.3,38.17,38.29,37.58,37.75,38.09,38.07,37.66,37.67,37.63,37.65,37.23,37.09,36.49,36.92,37.14,37.22,36.96,37.06,37.14,37.17,37.2,36.81,36.78,36.67,36.49,36.83,37.33,37.04,36.89,36.79,35.5,35.6,35.86,35.72,34.1,34.42,35.3,35.43,35.38,35.04,35.57,36.28,36.18,35.43,35.67,35.32,35.28,35.67,35.9,36.13,35.95,36.19,36.5,36.56,36.27,35.72,34.75,34.68,35.19,35.55,35.85,36.92,37.27,37.58,37.16,37.16,37.51,37.68,37.93,37.92,37.92,37.95,38.06,39.28,38.91,39.35,39.22,39.3,39.19,39.55,39.82,39.5,39.31,39.3,39,38.65,38.37,37.92,38.21,38.3,38.72,39,40.35,39.63,39.69,39.69,40.46,41.03,40.38,40.59,42.52,41.36,41.01,41.28,41.48,41.7,41.85,41.99,42.81,44.13,43.97,45.01,44.85,44.23,44,43.35,43.47,43.99,43.54,43.49,43.49,42.12,42.39,42.43,42.96,41.04,40.27,40.38,41.3,40.46,39.08,38.57,39.39,39.01,38.46,38.55,39.05,39.01,38.95,38.81,39.2,40.02,39.99,40.45,40.29,40.26,40.53,40.96,41.46,41.12,41.52,42.03,43.36,43.32,43.79,43.17,43.34,43.08,43.07,43.52,44.06,43.53,43.2,43.24,43.4,43.53,43.93,43.13,42.97,43.41,42.93,43.11,43.62,43.38,43.23,42.36,41.73,41.99,42.21,41.43,41.9,41.99,42.24,42.61,42.98,43.29,43.14,42.75,42.89,42.22,42.5,42.53,43.11,43.72,43.71,43.98,44.46,44.68,44.96,44.73,44.69,43.85,44.21,44.47,44.94,45.16,45.64,46.04,45.53,45.42,45.79,46.03,46.15,46.1,45.03,45.48,45.85,45.88,45.88,46.22,46.71,47.17,46.95,46.6,46.8,46.24,47.32,47.72,48.12,48.61,48.31,48.05,48.5,48.65,48.9,48.54,48.1,47.69,48.05,48.34,48.93,48.81,48.95,48.55,47.63,47.27,47.49,47.61,47.27,47.18,46.85,47.35,46.96,46.32,46.62,47.39,47.27,47.24,46.77,46.48,46.78,47.25,47.63,46.39,46.97,46.57,46.74,46.49,46.15,46.04,46.67,46.61,45.94,45.65,45.1,46.63,46.32,45.99,45.02,45.04,45.2,45.44,45.4,45.02,45.9,46.385],"c":[38.48,38.22,37.71,36.38,36.74,36.9,37.19,37.09,38.45,38.1,38.24,37.68,37.61,37.08,37.75,42.59,41.34,41.64,43.05,42.55,42.54,42.3,42.22,41.98,41.87,41.4,41.74,42.81,43.29,42.87,42.49,42.27,42.04,41.53,41.94,41.6,41.69,41.35,41.3,41.5,41.13,40.67,41.03,40.01,37.76,37.49,38,37.94,38.33,38.45,37.87,37.64,37.55,37.04,37.32,37.3,36.81,36.92,35.74,36.3,37.68,38.17,38.1,38.53,38.74,38.31,38.34,38.4,38.9,38.47,38.31,38.47,38.5,37.59,38.46,38.75,39.27,38.6,38.31,38.99,37.84,38.27,37.93,38.18,37.75,36.77,35.53,35.37,35.39,35.38,35.75,36.14,36.07,35.23,35.33,35.23,35.08,34.43,34.04,34.22,34.03,34.56,34.86,34.89,35.17,34.71,34.38,35.3,35.09,35.04,34.86,34.4,34.67,34.43,34.71,32.34,31.65,31.59,31.5,33.44,31.75,31.84,32.28,32.57,33.44,33.51,32.95,33.93,34.47,34.46,34.09,34.2,34.41,34.29,34.47,35.27,35.29,34.96,35.03,35.82,35.49,37.09,37.24,37.02,37.32,37.22,37.32,37.18,36.06,36.13,36.01,36.83,36.09,36.38,36.14,35.85,36.29,35.72,35.65,36.36,36.56,37.06,36.48,36.33,35.23,34.96,34.6,34.77,34.93,35.9,36.44,36.08,36.76,36.43,36.43,37.56,38.05,38.41,37.78,38.21,38.13,38.24,37.58,37.95,36.57,36.73,37.48,37.3,37.15,37.1,36.86,36.59,36.2,36.81,36.19,35.84,35.52,35.03,35.77,35.78,35.62,35.37,35.75,35.88,37.08,37.85,37.73,36.89,37.21,37.2,37.06,36.91,38.73,38.14,38.5,38.68,38.46,38.34,38.01,38.05,38.65,38.27,38.21,37.78,37.83,38.09,37.43,37.15,36.84,37.16,37.93,37.53,37.15,37.15,37.53,37.32,37.35,37.24,37.21,36.89,36.73,37.19,37.58,37.11,37.25,37.01,35.53,36.08,37.06,35.87,34.31,35.23,35.82,35.45,35.43,35.15,36.43,36.56,36.52,35.79,35.77,35.79,36.01,36,36.46,36.19,36.55,36.63,36.9,36.63,36.45,36.43,34.83,35.36,35.59,35.76,37.23,37.12,37.96,37.68,37.24,37.69,37.55,38.15,38.09,38.02,38,38.12,39.28,39.53,39.18,39.66,39.5,40.27,40.08,39.94,40.04,39.53,39.56,39.5,39.04,38.68,38.4,38.39,39.05,39.3,39.28,40.48,40.64,39.85,39.9,40.53,41.23,41.22,40.46,42.78,42.75,41.46,41.38,41.57,41.74,42.35,42.33,43.07,43.98,44.71,44.72,45.52,45.06,44.64,44.27,43.98,44.12,44.22,43.91,44.07,44.28,42.54,42.6,43.06,43.58,41.3,41.84,41.39,41.38,40.8,40.14,39.93,39.92,39.41,39.27,39.18,39.38,39.3,39.08,39.43,39.56,40.34,40.85,40.85,41.08,40.36,40.69,41.42,41.68,41.87,42.21,42.41,43.58,44.54,43.84,43.97,43.62,43.5,43.22,44.29,44.5,43.61,43.39,43.91,43.49,43.97,44.1,43.33,43.81,43.68,43.1,43.56,43.72,43.41,43.41,42.58,42.52,42.15,42.31,41.77,42.54,42.26,43.14,43.09,43.26,43.76,43.33,43.28,43.41,42.64,43.5,42.58,43.72,43.9,43.76,44.33,44.88,44.98,45.65,44.86,45.05,44.19,44.42,44.95,45.29,45.68,46.18,46.21,45.72,45.83,46.94,46.38,46.49,46.14,45.3,45.93,46.11,46.15,46.19,46.69,48.22,47.58,47.18,47.21,46.91,47.36,47.8,47.94,49,48.88,48.36,48.45,48.91,49.37,49.08,48.58,48.32,48.05,48.5,48.9,49.06,49.27,48.98,48.77,47.69,47.7,47.81,47.8,47.41,47.45,47.49,47.6,47.13,46.5,47.3,47.59,47.83,47.27,46.9,47.33,47.22,47.69,47.86,47.32,47.02,47.11,46.76,46.53,46.22,46.53,46.86,46.72,46.15,45.94,46.4,47.04,46.43,46.06,45.34,45.7,45.46,45.88,45.68,45.78,46.6,46.69],"a":[35.6676,35.4266,34.9539,33.7211,34.0548,34.2031,34.4719,34.3792,35.6398,35.3154,35.4452,34.9261,34.8612,34.3699,34.991,39.4772,38.3186,38.5967,39.9036,39.4402,39.4309,39.2084,39.1343,38.9118,38.8099,38.3742,38.6894,39.6812,40.1261,39.7368,39.3845,39.1806,38.9674,38.4947,38.8747,38.5596,38.643,38.3279,38.2815,38.4669,38.1239,38.0398,38.3765,37.4224,35.318,35.0654,35.5424,35.4863,35.8511,35.9633,35.4208,35.2057,35.1215,34.6445,34.9064,34.8877,34.4294,34.5323,33.4286,33.9524,35.2431,35.7014,35.636,36.0382,36.2346,35.8324,35.8605,35.9166,36.3842,35.982,35.8324,35.982,36.0101,35.159,35.9727,36.2439,36.7303,36.1036,35.8324,36.4684,35.3928,35.795,35.477,35.7108,35.3086,34.392,33.2322,33.0825,33.1012,33.0919,33.438,33.8027,33.7373,32.9516,33.0451,32.9516,32.8113,32.2033,31.8385,32.0069,31.8292,32.6802,32.9639,32.9923,33.2571,32.8221,32.51,33.38,33.1814,33.1341,32.9639,32.5289,32.7843,32.5573,32.8221,30.581,29.9285,29.8718,29.7867,31.6212,30.0231,30.1082,30.5243,30.7985,31.6212,31.6873,31.1578,32.0845,32.5951,32.5857,32.2358,32.3398,32.5384,32.4249,32.5951,33.3516,33.3705,33.0585,33.1247,33.8717,33.5597,35.0726,35.2145,35.0064,35.2901,35.1956,35.2901,35.1577,34.0987,34.1648,34.0514,34.8268,34.127,34.4012,34.1743,33.9001,34.3161,33.7771,33.711,34.3823,34.5715,35.0443,34.4958,34.354,33.6566,33.3986,33.0547,33.2171,33.37,34.2966,34.8125,34.4686,35.1182,34.803,34.803,35.8825,36.3506,36.6945,36.0927,36.5035,36.4271,36.5321,35.9016,36.2551,34.9367,35.0896,35.8061,35.6341,35.4908,35.4431,35.2138,34.9558,34.5832,35.166,34.5737,34.2393,33.9336,33.4655,34.1725,34.182,34.0292,33.7903,34.1533,34.2775,35.4239,36.1596,36.0449,35.2424,35.5481,35.5386,35.4048,35.2615,37.0003,36.4366,36.7805,36.9525,36.7423,36.6277,36.3124,36.3506,36.9238,36.5608,36.5035,36.0927,36.1404,36.3888,36.1091,35.839,35.5399,35.8486,36.5914,36.2055,35.839,35.839,36.2055,36.003,36.0319,35.9258,35.8968,35.5881,35.4338,35.8775,36.2538,35.8004,35.9354,35.7039,34.2761,34.8067,35.7521,34.6041,33.0992,33.9867,34.5559,34.1989,34.1797,33.9095,35.1444,35.2698,35.2312,34.5269,34.5077,34.5269,34.7392,34.7295,35.1733,34.9128,35.2601,35.3373,35.5978,35.3373,35.1637,35.1444,33.6008,34.1121,34.334,34.498,35.9161,35.81,36.6204,36.3502,35.9258,36.3599,36.2248,36.8037,36.7458,36.6782,36.659,36.7747,37.8938,38.135,38.1642,38.6317,38.4759,39.2259,39.0408,38.9045,39.0019,38.5051,38.5343,38.4759,38.0278,37.6771,37.4044,37.3947,38.0376,38.2811,38.2616,39.4305,39.5863,38.8168,38.8655,39.4792,40.161,40.1513,39.411,41.6708,41.6416,40.3851,40.3071,40.4922,40.6578,41.252,41.2325,41.9533,42.8397,43.5508,43.5605,44.3398,43.8917,43.4826,43.1222,42.8397,42.9761,43.0735,42.7715,42.9274,43.132,41.4371,41.4955,41.9436,42.4501,40.2292,40.7552,40.3169,40.3071,39.7422,39.0993,38.8947,38.885,38.3882,38.2518,38.5371,38.7338,38.6551,38.4387,38.783,38.9109,39.6781,40.1797,40.1797,40.4059,39.6977,40.0223,40.7403,40.9961,41.183,41.5174,41.7141,42.8649,43.8091,43.1206,43.2485,42.9042,42.7862,42.5108,43.5632,43.7698,42.8944,42.678,43.1895,42.7764,43.2485,43.3764,42.619,43.0911,42.9633,42.3928,42.8452,43.0026,42.6977,42.6977,41.8813,41.8223,41.4584,41.6157,41.0846,41.842,41.5666,42.4321,42.3829,42.5501,43.0419,42.619,42.5698,42.6977,41.9403,42.7862,41.8813,43.0026,43.1796,43.0419,43.6026,44.1436,44.2419,45.2835,44.4998,44.6883,43.8352,44.0634,44.5891,44.9264,45.3132,45.8092,45.839,45.3529,45.462,46.5631,46.0076,46.1167,45.7696,44.9363,45.5612,45.7398,45.7795,45.8192,46.3151,47.8329,47.198,46.8012,46.831,46.5334,46.9798,47.4162,47.5551,48.6066,48.4876,47.9717,48.061,48.5173,48.9736,48.6859,48.19,47.9321,47.6642,48.1106,48.5074,48.6661,48.8744,48.5868,48.3784,47.3071,47.317,47.4261,47.4162,47.0294,47.069,47.1087,47.2178,46.7516,46.1267,46.9202,47.2079,47.446,46.8905,46.5235,46.95,47.22,47.69,47.86,47.32,47.02,47.11,46.76,46.53,46.22,46.53,46.86,46.72,46.15,45.94,46.4,47.04,46.43,46.06,45.34,45.7,45.46,45.88,45.68,45.78,46.6,46.69],"v":[477200,371200,406900,537000,452700,558700,551300,443400,463600,460900,422700,803900,582900,447100,422300,1857200,1106000,494800,669800,516400,466100,513000,502200,404000,451000,359000,467500,486600,753700,425000,390000,435300,670800,400300,380000,382900,450600,342700,418800,475900,412400,484600,591400,493800,835400,1174600,1502200,496100,216300,277900,380700,301700,417200,560500,392600,552500,645000,459000,753500,524100,657500,457100,714800,619000,498500,529800,800300,634600,749000,668300,607000,476100,1215800,480200,496600,407500,395200,416300,446000,386800,479100,403000,341400,512900,542100,773600,1264000,699800,1453700,2265400,892400,826000,799700,1048700,676500,707300,745100,1028100,976900,803200,578500,590900,720600,733100,808800,695200,3629300,1097900,724500,503400,527900,657200,934500,809200,742500,1283100,1570000,1565500,1302600,1370500,1162000,783800,640700,594500,1444800,2560800,898800,743900,1108700,935800,731700,746200,829300,1045500,720800,547700,494100,416400,561300,484600,339500,879600,524300,482900,511300,568700,530500,446400,553700,683900,539700,539800,489900,536600,764600,452900,439700,419800,459000,503300,532900,580200,600100,434800,551100,792600,679500,790800,2147700,964800,1206300,1401700,575300,2408100,844800,1268300,808600,568100,869400,751000,486900,661700,625400,684000,676700,1075800,946000,2670000,643200,876500,970500,1070400,755800,882600,646800,627000,782200,782600,803100,652400,494100,566800,420500,667400,765400,730400,670600,598400,487400,503000,479400,446100,778100,521000,685400,631300,574600,512600,445900,408500,397600,503000,397100,478500,351900,518400,322800,608800,696600,924400,676900,1661000,535200,581600,624100,495200,566600,653700,563100,626600,543600,701100,772700,678700,583500,545600,981400,657900,781500,858600,1208200,1134700,828500,619200,755400,917800,1048000,798600,632900,918000,684000,981300,752000,574400,564100,687000,574500,497900,452900,766100,550500,650100,840600,679800,571800,677300,1119300,882500,791700,573100,392200,552800,464900,609800,417100,544900,622800,649900,938600,697300,691400,798600,926200,1273400,1210000,2389900,747100,641200,266000,456400,615500,555300,621100,773500,681300,713800,605900,1310600,2469800,897300,786900,979100,835600,799500,757400,1301300,1322400,992500,738100,651700,829500,939800,1828500,853700,911300,806400,1180200,1191300,570100,739500,693000,670200,563500,568700,674000,547900,914200,742600,862500,618000,633600,1406300,1010000,990500,1010500,623100,1285600,865100,1752400,988200,937000,772100,713900,701200,1270800,1304500,2454600,1629400,1337100,1022700,905300,969800,1183200,1285200,1143500,866600,1158400,859900,1363300,1031900,814400,997700,692000,666000,523900,737600,544900,668100,900500,906700,921000,870600,851800,673600,944000,675400,746800,656200,737500,769400,635700,885500,857900,830200,615000,835300,774500,746800,765400,522400,677000,805200,645500,584300,839500,989500,541000,961100,793500,641800,772300,842300,1163800,959700,763600,900000,872700,1624900,2140900,855500,1326400,1466200,1293000,2615300,1071700,927400,1223100,1086100,791800,801800,1065400,955500,927700,918600,952900,1014400,1052600,1322100,1037700,1012900,1222900,1803500,1189400,995800,953900,1094200,773700,1197300,819100,883500,705900,699600,709100,704900,577000,623700,689100,498200,726300,673000,865000,663000,1021600,1018800,830300,708400,698600,854800,704500,716800,1025200,770200,640700,741500,1069100,907100,966100,950400,1106100,1382000,1288800,2968000,1169900,1226200,953700,1003800,1443200,953000,1040300,1133200,1206700,1168600,1314000,777300,1177900,873000,597500,602900,771200,1134500,1194800,808307]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.01,31.38,32.34,34.36,35.22,35.36,35.03,34.77,36.17,35.45,35.89,37.14,36.68,35.79,35.35,36.37,34.05,36.17,36.67,36.74,37.5,37.23,38,38.45,37.26,37.14,37.16,37.15,37.69,37.45,37.72,37.44,37.93,38.02,38.75,38.86,39.54,39.85,40.92,42,42.47,41.58,40.53,40.28,39.6,37.07,36.91,36.88,37.13,36.3,37.34,37.27,38.63,38.03,39.61,39.99,42.94,40.17,41.46,42.38,41.05,37.08,37.23,37.66,36.8,35.39,33.9,33.11,33.54,33.55,34.44,35.07,35.57,37.08,37.15,37.19,36.32,36.74,35.17,37.1,38.29,38.74,37.48,37.4,38.55,39.91,38.83,38.02,37.41,35.81,36.61,37.79,39.26,38.52,38.37,38.93,38.38,38.6,38.9,39.2,38.09,37.47,37.43,37.81,38.22,37.25,37.1,36.95,37.8,43.75,45.75,46.1,46,49.35,45.5,46.8,47.05,45.25,44.65,44,44.8,44.25,43.95,45.35,45.15,44.95,43.55,44.25,40,42.6,40.85,38.9,41.95,40.2,40.3,38.7,38.45,38.7,38.35,40.65,40.2,38.95,39.25,38.15,37.5,37.1,34.6,34.75,32.35,32.65,33.75,33.55,33.05,34.45,35.6,37.3,37.35,37.05,37.45,37.15,35.85,33.8,35.25,35.15,37.8,35.1,35.7,35.7,35.35,34.8,37.15,36.75,35.7,35.85,34.6,36.95,37.6,36.05,37.4,37.6,35.05,35.2,34.4,34.7,34.55,34.65,34.35,35.1,35.85,36.55,36.9,37.35,36.55,38.1,36.05,37.55,35.45,36.4,37.55,37.9,38.25,39.35,39.6,39.35,39.45,38.65,38.05,36.69,35.79,33.57,33.83,32.05,34.5,34.47,35.46,35.14,36.45,33.9,31.59,29.31,31.08,32.3,33.57,34.69,34.54,35.79,36.17,37.57,38.93,38.56,37.31,37.65,34.27,36.52,37.79,38.54,38.24,39.46,38.98,38.33,36.83,37.14,35.68,37.3,36.67,36.35,37.66,37.17,37.08,36.49,37.89,35.41,35.97,36.78,35.9,36.5,37.17,39.06,38.43,38.25,37.2,37.68,38.98,39.84,40.32,40.3,37.17,37.85,38.14,37.78,38.71,39.03,38.68,37.88,37.33,37.61,36,34.55,34.1,34.3,32.5,28.97,26.8,20.25,20.79,22.48,23.48,26.95,24.42,26.5,27.94,26.63,24.6,27.07,29.23,32.99,25.57,27,26.18,27.16,26.42,26.64,28.37,26.52,28.78,28.46,26.57,26.14,26.72,24.76,23.09,21.41,23.73,24.46,24.46,25.62,26.73,28.67,30.36,30.05,29.93,31.04,31.2,30.61,31.88,32.85,34.74,35.9,35.26,32.5,34.54,35.6,36.04,37.88,40.29,40.5,39.47,38.97,39.54,39.31,39.24,40,39.7,41.3,42.16,41.49,41.49,39.33,38,36.85,37.8,36.37,35.08,34.3,34.45,34.62,35.29,35.45,36.18,36.9,35.98,33.79,32.35,34.09,36.61,37.15,34.99,37.37,37.3,38.42,38.67,38.65,36.93,35.98,35.96,34.46,36.6,36.72,39.04,39.22,36.15,34.89,35.95,36.17,36.77,35.76,34.73,36.11,35.46,35.42,34.83,33.59,34.09,33.75,33.79,34.36,34.43,35.91,37.02,37.18,34.35,34.65,35.85,34.79,35.41,35.71,36.56,38.65,38.53,39.79,39.53,38.01,36.55,36.74,36.58,36.41,36.28,37.12,38.71,38.92,42.02,43.09,42.86,41.8,42.87,42.75,41.04,38.49,40.67,40.55,40.28,40.61,39.63,38.95,42,41.2,41.23,41.02,40.02,34.22,36.35,37.44,35.33,34.23,33.89,33.42,32.85,30.85,28.02,29.88,29.93,31.91,32.92,31.75,29.68,29.71,28.37,29.09,31.5,33.29,33.38,32.89,30.76,29.36,30.55,28.65,28.21,26.67,27.66,27.62,26.78,26.12,27.94,30.83,29.47,33.6,33.11,34.21,35.2,37.81,38.09,37.15,37.09,35.73,36.79,37.28,35.27,35.26,34.76,34.23,34.48,35,33.51,34.16,35.73,34.29,33.13,34.1,33.49,34.11,34.71,35.06,32.75,32.87,31.55,30.97,31.26,32.14,31.93,34.54,36.9,39.08,34.73,36.11,36.6,39.03,38.44,36.75,37.22,38.03,36.68,35.9,37.18,37.57,37.72,37.35,42,42.14,43.41,42.48,41.92,40.58,37.69,37.68,37.34,35.56,38.88,38.81,37.71,38.7,37.85,35.92,36.22,34.74,34.58,35.01,34.06,31,32.08,33.32,34.19,34.87,36.78,36.8,36.38,35.94,36.53,35.62,34.83,36.68,38.08,37.46,37.48,36.34,35.56,35.76,36.83,38.48,37.98,38.35,37.57,37.28,37.5,37.36,35.98,35.53,36.46,35.66,36.55,36.36,37.03,37.16,38.1,39.38,39.95,39.5,38.21,40.33,40.65,41.54,42.37,45.24,44.35,44.13,41,39.63,39.48,40.28,40.75,41.52,43.73,44.16,43.53,43.34,43.5,41.94,43.29,43.04,43.99,45.84,44.47,45.82,46.15,46.2,47.57,48,48.65,48.1,49,47.84,47.6,47.62,47.27,47.1,46.93,47.11,45.57],"h":[32.78,33.16,35.07,35.16,36.24,35.71,35.92,36.2,37.01,36.55,37.16,38,36.68,36.57,36.71,36.71,36.7,37.1,37.1,37.79,37.93,38,38.88,38.58,37.88,37.61,37.8,38.2,39.18,38.08,38.27,38.66,38.33,38.93,39.5,39.61,40.44,42.6,42,43.12,43.43,42.08,41.64,40.78,40.29,37.89,37.51,37.3,37.96,37.82,38.37,39.6,39.43,39.65,41.65,43.1,43.13,41.98,42.53,42.6,41.32,38.79,37.99,38.13,36.8,36.4,34.1,34.53,34.56,34.76,35.35,35.89,37.49,37.73,37.85,37.5,37.53,36.87,37.63,38.75,39.34,39.12,38.41,39.23,40.1,40.18,39.56,38.23,38.62,37.83,37.6,39.71,39.42,39.32,39,39.18,39.2,39.12,39.55,39.28,38.44,38.51,37.92,38.29,38.6,37.5,37.65,38,44.48,46.25,46.75,46.8,49.33,49.35,46.9,47.4,47.3,45.5,44.65,45.65,45.8,44.65,45.1,45.55,46.35,45.3,44.63,44.25,42.85,42.6,41.1,41.25,42.4,41.08,40.83,39.19,39.8,39.25,40.96,41.45,40.35,40.65,40.45,38.45,38.1,38.53,35.1,35,34.15,33.8,34.08,33.7,34.8,35.98,37.85,37.65,37.85,38,37.53,37.28,36.32,35.5,35.95,38.3,38.45,35.95,36.5,36,35.4,37.15,37.2,36.9,37.2,36.5,37.35,38.55,37.95,38.1,38.05,37.75,35.55,35.45,35.35,35.1,35.75,34.7,35.3,36.23,37.4,37.3,37.5,37.45,38.8,38.35,37.63,38.25,36.7,37.8,38.65,38.65,39.45,39.95,39.85,39.6,39.65,38.8,38.05,36.84,36.56,34.8,34.14,34.53,35.62,35.49,35.98,36.34,36.45,33.9,32.34,31.8,32.69,33.84,35.21,35.08,35.95,36.94,37.87,38.77,39.14,38.71,37.87,38.18,36.7,37.93,38.69,38.89,39.34,39.72,39.88,38.4,37.57,37.25,37.82,37.87,37.52,37.59,37.66,37.24,37.08,38.06,38.25,36.69,37.05,37,37.19,37.84,39.98,39.41,39.03,38.35,38.61,38.59,40,40.52,40.7,40.62,38.27,38.25,38.38,38.74,39.11,39.03,39.07,38.14,38.33,37.68,36.39,35.67,34.86,34.41,32.86,30.88,27.06,25.32,23.95,23.56,26.99,26.95,26.19,31.46,29.41,26.92,26.81,30.88,32.66,33.12,29.58,28.31,28.92,27.6,28.34,29.09,28.59,28.55,30.07,28.67,27.87,27.18,26.75,25.37,24.06,23.7,25.28,24.91,27,26.49,28.18,30.63,31.1,31.69,30.91,31.8,31.96,31.95,32.86,35.86,36.55,36.1,35.35,34.83,35.93,36.43,39.38,40,41.43,41.61,39.84,39.64,39.6,39.74,39.96,40.73,41.2,42.38,42.5,41.65,42,39.58,39.49,38.72,37.83,36.43,36.02,35.58,35.55,35.75,36.21,35.9,36.89,36.9,36.15,34.06,34.03,37.2,37.19,37.15,37.16,37.68,38.75,38.88,38.83,39.41,37.47,37.54,36.42,36.22,37.04,38.98,39.8,39.48,37.79,36.41,36.98,37.45,36.79,36.71,36.03,36.73,36.04,36.58,34.96,34.62,35.78,34.85,35.6,35.45,35.87,37.36,37.81,37.59,35.56,35.7,35.99,36.02,35.81,36.68,38.96,39.39,40,40.85,39.75,38.58,36.77,37.23,38.2,36.89,38.13,39.01,39.62,42.18,43.53,44.15,43.38,43.11,43.08,42.75,41.84,40.6,40.97,40.98,41.23,40.73,39.81,42.45,42.33,41.93,41.32,41.4,40.38,39.21,37.5,37.5,35.61,35.15,35.14,34.35,32.98,30.85,30.52,31.05,32.29,34.78,33.48,31.75,30.63,30.55,30.16,32.43,34.3,33.83,33.92,33.1,30.86,31.01,30.67,28.95,28.45,27.99,28.11,28.18,28.32,28.56,31.14,31.06,34.09,33.9,34.65,35.99,38.74,38.55,38.45,38.18,37.45,36.59,37.85,37.78,35.32,36.04,35.3,35.09,35.67,35.64,35.04,35.96,36.08,35.02,34.21,34.86,34.4,34.49,35.23,35.06,32.87,32.87,32.35,31.95,32.71,32.75,34.63,38.25,39.86,39.93,36.44,37.04,39.09,39.23,38.88,37.58,38.88,38.2,37.41,37.46,38.86,37.97,39,42.95,43.77,42.88,44.43,42.66,41.99,41.13,38.52,38.32,38.15,39.09,39.29,39.56,39.29,39,38.42,36.29,36.84,35.06,35.51,35.64,34.85,33.99,34.05,35.39,35.3,36,37.46,37.4,36.88,36.4,37.25,35.62,36.88,38.64,38.55,37.99,37.8,37.06,36.03,37.89,38.85,38.85,39.11,38.39,37.97,37.82,37.5,38.07,37.3,37.14,36.81,36.69,37.26,37.57,38.13,38.25,39.9,40.52,40.37,39.62,40.9,41.53,43.78,42.51,45.93,45.63,44.95,44.47,42.11,40.75,39.98,41.41,42.12,44.69,44.95,44.83,44.6,44.25,43.78,43.65,44,44.33,45.65,46.09,46.5,47.25,46.79,48.22,48.08,49.27,49.62,49.38,49.35,48.31,48.03,47.74,48.25,47.45,47.31,47.11,47.25],"l":[30.8,31.2,32.21,33.99,35.2,34.58,34.82,34.08,34.96,34.25,35.63,36.4,34.83,34.23,34.18,33.25,33.82,35.46,35.84,36.44,36.49,36.25,37.42,36.69,37.02,36.58,36.85,37.08,37.06,37.18,37.34,37.44,37.25,37.35,38.24,38.46,39.36,39.02,40.04,41.82,41.82,39.81,39.62,38.96,37.66,35.95,35.93,36.43,35.6,35.98,35.78,36.46,37.34,37.93,39.18,39.47,40.12,40.12,41.46,40.44,36.85,36.41,36.75,36.95,34.29,32.46,32.27,32.41,32.51,32.22,33.91,33.53,34.51,35.61,35.71,35.49,35.63,34.61,34.82,36.96,37.6,37.03,37.01,36.93,38.06,38.11,37.94,36.37,36.26,34.5,35.91,37.79,37.75,37.68,37.13,37.96,37.86,38.25,38.6,38.1,37.12,37.17,36.54,37.21,36.71,36.6,36.53,36.55,37.6,43.55,45.1,45.15,46,45.1,44.8,45.95,45.33,44,43.4,43.25,43.03,42.7,43.85,44.65,42.45,42.75,43,39.66,39.45,40.35,38.55,38.3,39.8,39.35,38,37.45,38.09,37.67,37.6,39.35,38.4,38.35,37.91,36.9,36.95,34.25,34.15,31.71,32.3,32.4,33.1,31.7,33.05,34.4,35.45,36.57,36.75,36.55,36.05,35.3,33.6,33.6,35,34.85,34.95,34,35.2,34.73,34.55,34.53,36,35.5,35.55,33.6,34.1,36.2,35.2,35.8,36.67,34.45,34.65,33.95,34.25,34,34.3,33.4,33.95,34.7,35.85,36.15,36.45,36.3,36.5,36.3,36.05,35.45,35.15,34.75,35.2,37.63,38.1,38.95,38.65,38.98,37.95,37.75,36.05,35.34,32.69,33.41,31.01,32.05,34.25,34.03,34.04,34.6,33.23,31.53,29.51,29.13,30.55,32.08,33.41,34,34.31,35.56,36.1,37.52,37.72,36.8,36.3,34.09,33.9,36.3,37.25,37.93,37.67,38.16,38.19,36.52,35.99,35.42,35.68,36.37,35.85,35.81,36.39,36.04,35.72,35.68,35.59,34.77,34.88,35.44,35.33,35.73,36.91,38.24,37.69,36.09,36.35,37.53,38.57,38.91,39.81,39.47,36.62,37.65,36.89,37.55,38.44,38.18,37.8,37.08,37.11,36.22,34.14,34.24,33.96,33.39,28.19,27.29,20.02,19.99,19.67,21.52,22.86,22.41,24.2,26.37,26.1,22.39,24.48,27.07,28.24,25.97,25.57,25.32,26.11,24.3,25.69,26.07,26.03,26.03,27.88,25.93,26.1,25.67,24.38,23.63,20.57,20.77,23.68,23.21,23.79,24.5,25.42,27.87,28,29.55,29.12,30.23,30.39,29.79,31.49,31.65,34.08,34.54,31.57,31.75,34.33,35.12,36.04,37.46,38,38.66,37.26,38.08,37.5,38.02,37.57,38.87,39.52,39.62,40,39.46,38.43,37.43,36.22,36.85,36.19,34.08,34.74,33.45,34.27,33.46,34.82,34.63,35.6,35.67,33.41,32.72,31.74,34.09,35.58,35.3,34.99,35.25,37.29,36.47,37.48,35.91,35.15,35.49,34.01,33.34,35.77,36.49,38.47,36.51,34.23,34.44,35.66,35.64,33.92,34.24,33.58,34.64,34.3,34.79,33.18,33.31,33.16,33.11,33.11,33.61,34.1,35.6,36.62,34.49,33.63,34.21,34.41,34.43,33.67,35.2,36.27,38.23,38.04,39.5,38.08,36.26,35.04,35.69,36.06,35.52,35.73,36.2,37.34,38.06,41.54,42.38,41.41,41.79,41.36,40.71,38.26,38.31,40.12,39.17,39.44,38.5,38.62,38.95,40.85,40.98,40.42,39.26,34.85,33.35,34.83,34.85,33.27,33.58,33.07,30.9,28.29,27.68,27.9,28.82,28.93,31.05,30.86,29.33,29.33,27.69,28.14,28.97,31.4,32.37,32.48,30.43,28.74,29.2,28.07,27.54,26.49,26.56,26.77,26.41,26.07,25.35,27.78,29.19,29.37,33.14,32.68,34.21,34.47,36.37,37.53,35.29,35.81,34.99,36.51,34.53,33.88,33.38,33.98,33.76,33.75,32.92,33.06,33.84,33.71,32.74,32.2,32.88,32.14,33.51,34.13,32.44,31.02,31.65,30.68,30.75,30.82,31.47,31.49,34.53,36.32,35.5,34.03,34.91,36.21,37.78,36.56,35.38,36.67,36.39,35.31,35.77,36.82,36.13,37.52,36.74,41.67,39.52,41.94,41.27,40.21,37.15,37.52,36.48,35.29,35.49,37.66,37.93,37.17,37.75,35.42,34.92,34.6,33.81,34.33,34.22,30.51,30.64,31.45,32.81,33.7,34.69,36.39,35.42,35.95,35.37,35.06,34.34,34.81,36.27,37.52,35.97,36.08,34.48,35.18,35.37,36.68,38.09,37.58,37.23,36.49,36.96,36.49,35.5,34.1,35.04,35.32,35.28,35.72,34.68,36.92,37.16,37.92,39.19,39.3,37.92,38.21,39.63,40.38,41.01,41.99,43.35,43.49,41.04,39.08,38.46,38.81,39.99,40.53,41.52,43.07,43.2,42.97,42.93,41.43,41.9,42.75,42.22,43.71,43.85,44.47,45.42,45.03,45.88,46.24,47.72,48.1,47.69,47.27,46.85,46.32,46.48,46.39,46.04,45.1,45.02,45.02],"c":[31.44,32.47,34.28,35.15,35.51,34.84,34.9,36.16,35.18,35.71,37.05,37.01,35.85,35.35,36.2,33.81,36.35,36.83,36.9,37.45,37.21,37.98,38.43,37.09,37.57,37.25,37.07,37.64,37.34,37.81,37.59,38,37.86,38.84,39.05,39.31,40.03,40.78,41.82,42.45,41.92,40.53,40.06,39.9,38.46,37.18,36.37,37.13,35.97,37.36,36.96,38.74,38.28,39.56,39.55,42.82,40.23,41.71,42.29,41.34,37.11,37.14,37.68,36.99,34.39,33.48,33.41,33.58,33.96,33.91,34.69,35.54,37.49,37.15,37.12,36.13,36.79,34.94,37.19,38.25,38.69,37.53,37.26,38.62,39.84,38.88,38.16,36.86,36.43,37.07,37.4,39.21,38.8,38.3,39,38.4,38.71,38.78,39.23,38.3,37.28,37.72,37.67,37.96,37.2,36.8,36.9,37.15,44.4,45.7,46.6,45.55,49.2,45.35,46.65,46.25,45.45,45.1,44.15,45.15,44.55,43.85,45.05,45.25,45.2,43.55,44.25,40.9,42.25,40.75,38.65,41.05,39.9,40.3,38.45,38.25,38.85,38.4,40.7,39.95,38.8,39.2,38.3,37.5,37.15,34.55,34.9,32.05,32.75,33.7,33.85,32.65,34.4,35.7,37.15,37.25,36.95,37.45,37.35,36,34.15,35.3,35.05,37.15,35,35.4,35.65,34.75,34.8,36.9,36.8,35.9,36.3,34.45,37.05,37.55,36.3,37.2,37.6,34.5,35.25,34.3,34.5,34.45,34.5,34.35,35,35.9,36.95,37,37.4,36.8,38.2,36.4,37.4,35.5,36.5,37.5,37.85,38.3,39.3,39.5,39.4,39.35,38.6,38.05,36.35,35.82,33.64,33.73,31.85,34.49,34.45,35.46,34.77,36.17,33.92,31.61,29.61,30.87,32.46,33.78,35.08,34.69,35.81,35.97,37.84,38.72,38.55,37.14,37.47,34.26,36.24,37.89,38.53,38.25,39.32,39.6,38.92,36.93,37.19,35.78,37.24,36.74,36.4,37.09,37.4,36.99,36.59,37.88,36.08,36.43,36.23,35.57,36.88,36.85,39.52,38.39,38.21,37.28,37.94,38.49,39.6,40.02,40.59,39.51,37.89,37.87,37.97,38.33,38.83,38.41,38.18,37.21,37.79,36.55,34.3,34.3,34.36,33.5,28.88,28.1,23.65,20.68,22.03,21.96,26.77,25.21,25.97,29.11,27.25,23.4,25.85,29.08,32.05,26.84,27.52,25.46,26.4,25.94,26.95,28.74,26.32,28.55,28.69,26.34,26.32,27.04,24.78,23.7,21,23.5,24.56,24.27,26.07,26.23,26.1,29.14,29.37,30.29,30.89,30.59,30.85,31.88,32.4,35.08,35.57,35.68,31.66,34.38,35.45,36.34,36.95,39.92,40.74,39.9,39.68,38.89,38.98,39.37,39.67,39.27,41,42.29,41.43,41.19,39.23,37.88,36.36,38.1,36.58,35.52,34.86,34.29,34.54,35.5,35.81,35.86,36.86,35.86,33.47,33.05,33.7,36.66,36.81,36.25,37.1,36.99,38.32,38.45,38.19,36.22,35.36,36.21,34.92,36.04,36.28,38.89,39.28,36.56,35.17,35.92,35.93,36.72,36.61,34.9,35.66,35.3,35.7,35.04,33.62,34.17,33.95,33.26,34.62,34.6,35.36,37.36,36.89,34.94,34.1,35.6,35.63,35.64,35.43,36.21,38.74,38.4,40,39.93,38.14,36.42,36.69,36.81,36.56,35.75,37.09,37.97,38.48,42.13,42.92,42.86,41.89,43.06,42.96,41.01,38.36,40.46,40.49,40.37,40.87,39.44,39.37,42.3,41.3,41.63,40.94,40.04,36.18,35.79,36.63,35.2,34.38,33.89,33.8,33.13,30.41,27.93,29.56,30,32.2,32.93,31.76,29.54,29.67,28.38,29.09,31.46,33.07,33.4,33.3,30.71,29.13,30.74,28.53,28.17,26.74,27.59,27.76,26.42,26.22,27.61,30.84,29.58,33.75,33.36,34.53,35.36,37.52,37.88,37.55,37.12,36.33,36.57,36.78,35.64,35.26,35.27,34.42,34.18,34.99,33.5,34.06,35.79,34.06,33.12,34.17,33.35,33.96,34.41,35.02,32.71,32.44,31.87,31.11,31.26,32.44,31.56,34.09,36.92,39.32,36.37,35.74,36.63,38.69,38.87,36.72,37.1,37.84,36.79,36.15,37.16,37.71,37.09,37.61,41.64,42.22,42.81,42.27,41.69,40.67,38,37.87,37.32,35.74,38.53,38.4,38.5,38.6,37.93,35.53,36.14,35.08,34.56,34.38,34.4,31.65,31.84,33.51,34.09,35.27,35.49,37.22,36.01,36.14,36.36,35.23,34.93,36.43,38.41,37.58,37.3,36.2,35.03,35.75,36.89,38.73,38.34,38.27,37.43,37.53,37.35,37.19,35.53,35.23,36.43,35.79,36.55,36.43,37.23,37.24,38.02,39.18,39.94,39.5,38.39,40.64,41.22,41.46,42.33,45.52,44.12,44.28,41.3,40.14,39.18,39.56,40.36,41.87,43.84,44.29,43.49,43.68,43.41,41.77,43.26,43.41,43.9,45.65,44.42,46.21,46.38,46.11,47.58,47.8,48.45,48.32,49.27,47.81,47.6,47.83,47.22,47.11,46.86,47.04,45.46,46.69],"a":[19.7197,20.3658,21.501,22.0467,22.2725,21.8523,21.8899,22.6802,22.2584,22.5937,23.4415,23.4162,22.6823,22.366,22.9038,21.3916,22.9987,23.3024,23.3466,23.6946,23.5428,24.2409,24.5281,23.6728,23.9792,23.7749,23.6601,24.0239,23.8324,24.1324,23.9919,24.2536,24.1643,24.7898,25.1299,25.2972,25.7605,26.2432,26.9125,27.3179,26.9768,26.0823,25.7799,25.6769,24.7502,23.9265,23.4052,24.102,23.349,24.2513,23.9916,25.1471,24.8485,25.6793,25.6728,27.7955,26.1143,27.075,27.4514,26.8348,24.2921,24.3118,24.6653,24.2136,22.5116,21.9159,21.8701,21.9814,22.2302,22.1974,22.708,23.2644,24.5409,24.5394,24.5196,23.8656,24.3016,23.0796,24.5658,25.266,25.5566,24.7904,24.6121,25.5104,26.3163,25.6821,25.4229,24.5569,24.2704,24.6968,24.9166,26.1225,25.8493,25.5162,25.9826,25.5828,25.7894,25.836,26.1358,25.7366,25.0512,25.3469,25.3133,25.5082,24.9975,24.7287,24.7959,24.9639,29.8357,30.7093,31.314,30.6085,33.2935,30.6882,31.5679,31.2972,30.7558,30.519,29.8761,30.5528,30.1468,29.6731,30.4852,30.6205,30.5867,29.6905,30.1678,27.8839,28.8043,27.7816,26.3499,27.9862,27.2021,27.4748,26.2136,26.0772,26.4863,26.1795,27.99,27.4742,26.6833,26.9584,26.3395,25.7893,25.5486,23.7605,24.0012,22.0412,22.5226,23.176,23.2791,22.6807,23.8963,24.7994,25.8067,25.8761,25.6677,26.015,25.9456,25.0078,23.7227,24.5215,24.3479,25.8067,24.5449,24.8255,25.0008,24.3696,24.4047,25.8774,25.8073,25.1761,25.4566,24.1592,25.9826,26.3332,25.4566,26.3249,26.6079,24.4142,24.9449,24.2727,24.4142,24.3788,24.4142,24.308,24.768,25.4049,26.148,26.1833,26.7089,26.2804,27.2802,25.9947,26.7089,25.352,26.0662,26.7803,27.0302,27.3516,28.0657,28.2086,28.1372,28.1015,27.8092,27.413,26.1882,25.8064,24.2358,24.3007,22.9462,24.8482,24.8194,25.547,25.0499,26.0585,24.4375,23.0083,21.5525,22.4697,23.627,24.5878,25.534,25.2502,26.0654,26.1819,27.543,28.1835,28.0598,27.2793,27.5217,25.1639,26.6183,27.8302,28.3003,28.0946,28.8805,29.0862,28.5867,27.1251,27.316,26.2804,27.3527,27.2354,26.9833,27.4948,27.7246,27.4207,27.1242,28.0804,26.7461,27.0056,26.8573,26.368,27.3391,27.3169,29.55,28.705,28.5704,27.8751,28.3686,28.7798,29.6098,29.9238,30.35,29.5425,28.3312,28.3162,28.391,28.927,29.3043,28.9873,28.8137,28.0817,28.5194,27.5836,25.8856,25.8856,25.9309,25.2818,21.7952,21.2066,18.1232,15.8472,16.8818,16.8281,20.5141,19.3186,19.901,22.3072,20.8819,17.9316,19.8091,22.2842,24.5602,20.8156,21.343,19.7453,20.4743,20.1176,20.9009,22.2891,20.4123,22.1418,22.2503,20.4278,20.4123,20.9707,19.4861,18.6368,16.5136,18.4795,19.3131,19.085,20.5005,20.6263,20.524,22.9146,23.0955,23.8189,24.2907,24.3276,24.5344,25.3535,25.7671,27.8984,28.2881,28.3756,25.1786,27.3417,28.1927,28.9005,29.3856,31.7476,32.6837,32.0098,31.8333,31.1995,31.2717,31.5846,31.8252,31.5043,32.8922,33.9271,33.2372,33.0447,31.4723,30.6713,29.4405,30.8494,29.6187,28.7604,28.226,27.7645,27.9669,28.7442,28.9952,29.0357,29.8454,29.0357,27.3762,27.0326,27.5643,29.9854,30.1081,29.65,30.3453,30.2553,31.3431,31.4495,31.2368,29.6255,29.2164,29.9187,28.8529,29.7783,29.9766,32.1331,32.4554,30.2079,29.0594,29.6791,29.6874,30.3401,30.2492,28.8364,29.7737,29.4732,29.8071,29.2561,28.0705,28.5297,28.346,27.7699,28.9054,28.8887,29.5233,31.1931,30.8007,29.4611,28.7528,30.0176,30.0429,30.0513,29.8743,30.532,32.6652,32.3785,33.7276,33.6686,32.1593,30.709,31.2495,31.3517,31.1388,30.4489,31.5902,32.3397,32.7741,35.8829,36.5557,36.5046,35.6785,36.675,36.5898,35.238,32.961,34.7654,34.7912,34.6881,35.1177,33.889,33.8288,36.3464,35.4872,35.7707,35.1778,34.4045,31.379,31.0408,31.7693,30.529,29.8179,29.3929,29.3148,28.7337,26.3747,24.2238,25.6375,26.0191,27.9271,28.8658,27.8402,25.8942,26.0082,24.8774,25.4997,27.5772,28.9885,29.2778,29.1902,26.9198,25.5348,26.9461,25.3228,25.0033,23.734,24.4885,24.6393,23.45,23.2725,24.5062,27.3731,26.2547,29.956,29.6098,30.6483,31.7229,33.6608,33.9837,33.6877,33.3019,32.5932,32.8085,32.9969,31.9741,31.6332,31.6422,30.8796,30.6643,31.7254,30.3744,30.8822,32.4508,30.8822,30.0299,30.9819,30.2384,30.7915,31.1995,31.7526,29.6582,29.4133,28.8965,28.5426,28.6802,29.7628,28.9555,31.2767,33.8731,36.075,33.3685,32.7905,33.607,35.497,35.6622,33.6896,34.3885,35.0744,34.1011,33.5079,34.4441,34.9539,34.3792,34.8612,38.5967,39.1343,39.6812,39.1806,38.643,38.0398,35.5424,35.4208,34.9064,33.4286,36.0382,35.9166,36.0101,36.1036,35.477,33.2322,33.8027,32.8113,32.6802,32.51,32.5289,29.9285,30.1082,31.6873,32.2358,33.3516,33.5597,35.1956,34.0514,34.1743,34.3823,33.6566,33.37,34.803,36.6945,35.9016,35.6341,34.5832,33.4655,34.1533,35.2424,37.0003,36.6277,36.5608,36.1091,36.2055,36.0319,35.8775,34.2761,33.9867,35.1444,34.5269,35.2601,35.1444,35.9161,35.9258,36.6782,38.1642,38.9045,38.4759,37.3947,39.5863,40.1513,40.3851,41.2325,44.3398,42.9761,43.132,40.2292,39.0993,38.5371,38.9109,39.6977,41.183,43.1206,43.5632,42.7764,42.9633,42.6977,41.0846,42.5501,42.6977,43.1796,45.2835,44.0634,45.839,46.0076,45.7398,47.198,47.4162,48.061,47.9321,48.8744,47.4261,47.2178,47.446,47.22,47.11,46.86,47.04,45.46,46.69],"v":[1457400,832600,1480700,860200,911400,717800,519400,886300,1273200,2574600,728500,1345400,1726900,1855600,1705000,6626200,1862800,1360800,852300,921300,1173000,1564100,4245300,1480100,1167300,1254400,1288000,1163500,3908000,1225700,1320300,1091700,1086700,1201300,1576900,1463500,1905900,4193400,3011400,1923500,1701700,3556000,1501700,1364100,1565100,2156100,1387400,927900,1859600,1145100,2025600,1898900,1270500,1274800,3267100,1583700,2036500,1259700,735500,1596600,3158000,6767900,1151900,1187400,2305500,2293100,1636200,3424300,2053700,1842500,1148600,1235800,1409800,1326300,2001900,865600,1396500,1355700,1496000,1514000,2578900,1388400,1072800,1052800,902800,1358000,1120500,2005600,1628400,1926600,1215200,1826000,1084800,2093500,1147800,933500,3906900,2774900,2495300,1717800,2282600,2372000,1632700,1593000,1283700,1339900,2144000,3056500,3373600,3042800,1403200,2012700,2227900,6005300,7015800,2373300,3042800,2337500,1863100,2498900,4944100,2163600,1891700,1826400,2493300,2416500,4632500,3500600,2221700,2765300,17309900,8821300,5761400,3053200,2544600,3228300,2327100,2445200,3398400,3582400,3266100,4312100,5789700,3909000,2647500,4112100,4726300,4085400,5876000,3280300,3914100,3283600,5681800,4054200,3539600,3052500,2052600,1913200,2844200,4124100,2800900,2786800,1590600,3381000,2954900,5461000,3245400,2184400,2114000,2574900,2003100,3124100,6350300,4425700,3605500,3950200,2663400,3025200,4451700,2037500,2221100,2286300,1941000,1894400,1950200,3534500,2069600,2048600,4206100,2045400,2179600,4231800,3585300,2857900,1665000,2670000,2678000,2993500,4726600,1441000,1785300,1255500,1437700,1126500,1584100,3415300,2118300,3132900,2267000,1992500,3011100,3109300,2574700,2045800,1621500,2005200,1982900,2380800,4350800,2370700,2044400,2438800,2288200,1518100,2716400,2171000,3315600,1630300,1719400,2683500,2988100,2693900,1806600,1742700,1650100,1078700,2402600,3441300,1921100,3476400,1564100,1540200,2303700,1360100,2264600,2459000,1239500,1960500,1407800,2365700,2415000,1833400,1817300,1658700,1327900,1381600,2185000,2830400,1798600,1763300,1717900,1240900,2051700,2846100,2267300,1223600,3957800,1605900,2113200,1849000,2927100,779500,1562300,1625400,1819800,1534600,5008800,2307500,1479900,1707200,3717700,4289000,6679500,7462900,5124900,3606400,3671400,3060700,3901800,15159000,5084400,4519800,3778800,2975000,3024900,3468900,4295800,3343900,2238800,2247400,2078400,2416400,3262100,1625500,1890200,1594900,1590500,1880700,1806100,4079300,4515200,3752400,2933300,2035000,3299300,8686500,2925200,3032500,2331800,1524500,2363100,2028800,3760800,2086800,2934000,3278500,2217000,2201200,4193500,2285400,1564600,1262000,2311300,2536000,2746200,4007600,2047900,1554600,1556400,1566600,1979600,2516600,2586200,2478100,1689500,1289000,2773000,2008400,4620900,3572400,2511800,2155400,1872100,2504700,3676700,1500100,1670600,1770600,1592500,1572700,1830200,4564700,2165300,4266900,2304400,1692600,1961700,4116500,2314100,1548800,2264800,1710400,6737900,2753200,4657000,2277300,2010700,3203500,3028200,2189300,3970000,5277200,2413600,2631400,2236900,3493600,3926800,5460700,3259800,4037300,3537500,2230300,3286300,7928300,4235900,3943800,3639000,2814900,2084300,2532200,3339300,2387700,2192500,1749300,2475400,2970400,6471100,3228100,3163800,2664300,2184100,2532000,2210400,4817400,2837400,3213600,3219000,2805400,3560800,4661700,5842700,2864600,2812600,1405300,2139300,2462400,5262300,2845000,1600200,2115700,1820900,1753100,2171800,5287300,1873500,1738100,1588100,2288000,3385500,11165200,4353000,3550900,2418600,2529400,3679000,7323400,4975500,3148700,4148400,2424500,2339100,4375300,6228400,3442700,3348400,4468900,5636200,5796400,6674600,14322400,3229200,4000100,3714000,2892800,1958500,4473500,4154400,2941100,3167000,2204400,2987900,3312600,3590800,2738000,4708800,2078400,5101400,3150200,6641500,3547700,2064500,2823000,2350500,1915000,2843800,4204700,3142600,2926800,1719000,2179800,2468100,5164100,2307200,1655800,1949200,2085100,2493500,2622200,2364600,1794500,1762500,1546100,1963600,2023600,2276600,2651900,3232800,1393100,2188000,3754000,3792100,4429100,3490900,1652400,1886800,2207500,1563600,2032800,3719600,2337100,1889800,1849500,2053000,2543100,2734000,4327400,2667500,2168100,2004000,2284600,2134400,4597400,1371000,1672000,2410000,2972500,2463200,3716200,2195800,2056300,3092600,6137300,3977300,3977600,6587000,3510900,5339300,6184400,5240800,4418900,3889500,2295900,2966800,2754200,2330900,2274700,2699100,4410600,6556200,3489800,3394400,6052500,4316400,3721200,2936900,3432200,2694000,2924900,1755000,2068700,4567700,2802700,3088100,3561900,4640900,4168900,4014800,3152000,2917500,3888800,2639500,2589500,3600000,6598100,2110700,2565400,5781400,4298400,4373600,4987600,4942900,3236300,2704800,4263000,4919700,5314800,6445000,5864300,4478500,5227900,3617200,3941200,4015400,3545600,4023900,3486100,2874500,3926900,4501700,5538500,7556400,4308300,4542200,5260600,6266400,5014900,3817200,3092900,3948900,4110900,3857400,3683800,7695300,5796800,5501800,4739700,4511707]},"m":{"lastKey":"2026-10-01","t":["1987-06-26","1987-07-20","1987-08-27","1987-09-30","1987-10-30","1987-11-27","1987-12-31","1988-01-29","1988-02-26","1988-03-31","1988-04-25","1988-05-27","1988-06-29","1988-07-28","1988-08-25","1988-09-21","1988-10-31","1988-11-21","1988-12-30","1989-01-31","1989-02-23","1989-03-13","1989-04-28","1989-05-18","1989-06-26","1989-07-28","1989-08-28","1989-09-28","1989-10-26","1989-11-24","1989-12-28","1990-01-11","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.75,8,8.875,8.75,8.8438,8.1875,7.625,8.375,8.375,8.5,8.375,7.125,7.25,7.25,7.125,7.375,7.375,7.5,7.625,7.8125,7.5,6.75,6.375,6.75,6.375,6.4375,6.75,6.875,7,6.75,6.5,6.625,6.75,6.375,6.375,6.5,6.5,6,5.75,5.5,5.0625,4.75,4.75,5.5,5.625,5.9375,5.875,5.875,6.1875,6.6875,6.25,7.125,6.75,7.25,7.125,6.75,7.25,7.875,8.875,8.5,8.25,8.75,9.25,9.75,9.5,9.625,10.125,10,9.75,10.75,11.125,10.125,10.25,10.75,12.125,12.625,12.625,13.125,13.75,12.875,13.4375,13,12.875,13.1875,12.875,12.8125,12.625,12.5156,12.25,12.125,11.875,11.75,12.125,12.25,12.8125,13.375,13.625,13.375,14.75,14.8125,14.625,15,15,14.5,15,14.625,14.8125,13.75,13.375,13.6875,14,14.75,15,15,15.875,16.4375,17,16.875,17.5,17.375,18.625,21.375,21.8125,23,22.5,22.375,23.5625,24.1875,23.125,25.375,25.75,26.25,25.125,31.375,28,25,25.8125,26.875,28.3125,26.5625,24.125,24.125,24,26.4375,26.25,26.0625,25.25,25.4375,24,24.625,24.625,23.6875,21.1875,18.25,21.75,21.6875,19,18.25,18.75,19.875,19.75,19.1875,19.375,21.375,21.6875,22.875,22.1875,22.99,23.93,26.5,27.59,27.93,27.05,27.19,27.15,29.25,28.71,28.4,29.64,31.99,29.93,29.2,29.45,30.42,29.01,30.11,29.32,29,28.97,27.9,27.77,28.81,30.48,28.82,30.31,30.69,30.14,30.25,31.01,31.59,30.02,31,30.5,30.25,31.05,32.79,31.35,33.4,34.69,36.75,38.32,38.2,34.48,34.3,33.5,30.69,33.74,35.91,37.68,35.28,35.2,36.28,38,35.79,37.04,37.69,38.4,36.76,35.37,36.99,35.31,37.48,37.14,38.26,38.5,38.97,36.7,35.25,35.3,33.7,33.94,32.08,27.82,31.16,30.72,29.79,31.2,28.3,32.22,26.11,27.43,29.07,28.13,22.9,25.11,26.53,34.01,31.51,32.49,33.38,20.56,15.1,17.38,25.78,21.55,18.83,20.55,19.49,19.82,17.93,17.32,20.43,24.93,24.75,26.57,29.31,26.6,24.12,26.01,23.38,25.05,26.74,26.74,29.62,28.37,28.73,26.93,26.33,24.25,24.65,24.08,22.63,20.25,22.93,26.43,29.31,28.18,29.49,29.01,26.49,25.13,26.4,23.5,24.39,25.21,23.88,24.9,24.85,25.66,25.9,26.84,25.27,26.02,26.39,28.52,28.08,28.87,29.53,32.47,31.57,29.96,29.18,30.8,29.15,30.29,32.49,32.18,33.06,30.81,34.36,34.77,37.86,34.05,37.5,37.5,37.67,38.02,40.47,40.53,36.8,38.36,39.99,42.25,36.8,33.54,35.25,36.84,38.74,39.56,37.83,38.37,39.44,37.81,37.85,46.3,47.05,45.4,42.45,42.6,40.2,38.5,39.25,34.7,33.65,37.3,36.15,37.55,35.35,36.5,35.45,35.2,33.9,36.9,36.05,37.2,39.35,36.69,33.37,36.45,30.9,35.5,38.67,36.52,39.34,35.68,37.66,37.47,36.5,38.27,39.75,38.14,38.9,34.55,28.97,22.75,29.45,29.23,28.92,26.52,26,21.57,26.73,29.88,32.85,32.5,37.88,38.65,39.7,41.49,36.85,34.62,36.29,36.4,37.3,36.16,36.72,35.12,36.22,35.12,33.79,37.55,35.07,38.65,37.03,36.28,42.59,43,40.55,40.01,40.6,35.33,32.85,29.65,29.71,33.33,30.37,27.66,28.38,32.85,37.15,36,34.41,35.73,32.8,32.87,32.14,38.9,38.44,36.89,37.89,42.48,37.85,37.71,36.22,34.45,34,35.94,36.4,35.2,37.98,37.21,35.66,37.16,38.34,42.37,41,41.46,43.8,43.04,45.87,48.65,47.07,45.83],"h":[8.125,8.75,9.5,9.125,9,8.1875,8.625,8.8125,17.5,8.5,8.375,7.125,7.25,7.25,7.125,7.375,7.875,7.875,8,7.8125,7.5,6.75,6.875,6.75,6.375,6.625,6.75,6.875,7,6.75,6.625,6.625,6.75,6.5,6.75,6.75,6.75,6.3125,6,5.5,5.375,4.875,5.25,5.75,6,6.375,6.375,6.375,6.875,6.6875,7.5,7.375,7.25,7.25,7.125,7.5,7.75,9.375,9.125,8.75,9,9.5,10.125,10,10,10.375,10.375,10.375,11.125,11.75,11.375,10.75,11,12.875,12.625,12.875,13.25,14.25,13.75,13.625,13.5,13.375,13.375,13.375,13,12.875,12.625,12.625,12.375,12.375,12,12.125,12.25,13,13.875,13.875,13.625,14.75,15.25,15,15.25,15.375,15.5,15,15,15,14.875,14,13.75,14,14.8125,15.125,15.25,15.875,16.5,17,17.25,17.4375,17.875,18.8125,21.25,23.625,23.25,23.625,24.0625,23.5625,24.375,24.5625,25.9375,26.1875,28.75,27.75,34.1875,31.5,28.75,27.4375,27.375,29.875,29.875,27.1875,25,27.6875,27.375,27.25,26.5,27.25,26.75,26.125,25,26.25,24.8125,24.4375,21.25,22.5,22.375,21.875,20.5,20,20.875,20,20.0625,20.0625,22.125,23,23.125,23.25,23.12,24.31,27,28.09,28.33,28.1,28,28,29.5,29.5,29,29.97,32,32.24,30.12,30.85,31.65,31.28,31.1,31.5,30.25,30.51,29.03,29.14,29.25,30.7,30.93,30.65,31,31.61,31.27,31.26,31.6,31.6,31.1,31.34,31.19,31.25,33.67,33.2,33.52,36.09,37,38.43,39.35,38.62,36.39,35.22,33.5,33.73,36.45,38.47,38.45,36.6,36.7,38.44,38.55,38.5,38.5,38.38,38.41,37.19,36.99,37.05,37.69,38.28,38.96,39.47,39.71,39.5,37.61,36.25,35.37,34.71,34.26,32.87,32.98,32.77,33.61,32.18,33.59,32.5,33.07,29.47,30.16,31.33,28.61,27.19,30.11,37,35,33.98,33.85,33.64,23.21,18.46,26.92,27.75,23.75,20.81,23.56,21,20.11,18.4,20.81,25,25.61,28,31.99,30.3,27.43,27.25,27,25.43,27.45,29.92,30.25,30.84,29.01,28.77,27.46,26.33,24.72,25.21,24.08,22.74,25.3,26.83,29.29,29.68,29.75,30.91,29.45,27.09,26.67,26.4,25.22,26.06,25.78,25.35,25.8,26.21,26.3,27.24,26.84,26.71,26.8,29.4,29.25,29.45,30.6,32.71,32.58,31.57,30.3,32.08,31.49,30.69,32.5,33.35,33.35,33.6,35.07,36.24,38,37.86,37.79,38.88,39.18,38.66,40.7,43.43,41.64,38.03,41.65,43.13,42.6,36.8,35.89,37.85,39.34,40.1,40.18,39.71,39.51,39.55,38.6,46.75,49.35,47.3,45.8,46.35,42.6,41.08,41.45,40.45,35.1,37.85,38,38.3,38.45,37.2,38.55,38.1,35.75,37.4,38.8,38.25,39.95,39.65,36.84,36.34,36.45,35.57,39.14,38.74,39.72,39.88,37.87,38.25,37.93,39.98,40.52,40.7,39.11,39.07,35.67,30.88,31.46,30.88,33.12,29.09,30.07,27.18,27,31.69,32.86,36.55,39.38,41.61,40.73,42.5,42,37.1,36.9,37.12,37.68,39.41,37.54,39.8,37.45,36.73,35.78,37.81,37.59,38.96,40.85,38.2,42.65,44.15,43.08,41.23,42.45,40.82,35.61,32.98,34.78,34.3,33.92,31.01,28.57,34.09,38.74,38.18,36.6,35.96,36.08,35.23,32.87,39.93,39.23,38.88,39,44.43,42.66,39.56,39.29,36.84,35.39,37.46,37.25,38.64,38.85,39.11,38.07,38.13,40.52,43.78,45.93,42.11,44.95,44.25,46.5,49.27,49.62,48.25,47.31],"l":[7.75,8,8.8125,8.75,8.125,7.625,7.625,8.375,8.375,8.1875,7.875,7.0625,7,7,7.125,7.125,7.375,7.5,7.625,7.375,6.75,6.25,6.375,6.5,6.375,6.4375,6.625,6.625,6.75,6.5,6.5,6.5,6.375,6.375,6.375,6.5,6,5.5,5.125,5,4.5,4.5,4.75,5.375,5.625,5.8125,5.875,5.875,6,6.125,6.25,6.625,6.625,6.875,6.375,6.5,7,7.5,8.125,8.125,8.25,8.75,9.25,9.5,9.375,9.625,9.875,9.625,9.75,10.75,9.625,9.75,10.25,10.75,11.75,12.25,12.625,12.75,12.875,12.75,13,12.75,12.875,12.75,12.5,12.5,12.375,12,12,11.5,11.5,11.625,11.75,12.1875,12.625,13.375,13.125,13.125,14.5,14.625,14.625,15,14.5,14.25,14.5,14.625,13.375,13.375,13.375,13.125,13.625,14.375,14.625,14.875,15.25,16.125,16.625,16.875,17.1875,17.375,18.625,21,20.625,21.25,22,21.7969,23.125,22.75,23.125,24.1562,25.25,23.25,24.75,27.75,24,24,20.75,26.3125,25.5,23.25,22.75,22.75,22.875,25,23.75,24.9375,24.5,23.375,23.625,24.1875,22.625,21,17.25,17,20.125,18.125,16.375,17.8125,18.5,18.375,17.25,19.125,17.9375,20.1875,20.5625,19.4375,21.55,22.6,23.85,25.3,26.79,23.2,26.25,26.69,26.57,27.56,27.85,28.11,28.5,28.82,27.18,24.88,28.42,27.68,26.09,28.46,28.4,28.29,27,26.58,27.4,28.36,28.13,28.37,29.31,29.57,28.92,29.4,30.02,29.88,29.61,29.36,29.5,29.15,30.25,30.8,30.35,33.04,34.36,35.97,37.11,33.65,32.95,32,29.82,30.45,33.39,35.38,34,33.91,32.34,36.08,34.86,34.46,36.03,35.82,35.9,34.47,34.46,34.21,34.95,36.4,36.51,36.84,37.62,35.68,35.31,33.6,33.44,33.12,30.88,27.84,25.7,29.01,26.85,25.54,27.41,24,26.22,24.42,24.19,27.28,22.95,18.52,24.16,24.9,21.05,26.02,28.08,20,14.54,13.15,16.81,19.41,18.66,16.68,19.21,18.03,17.22,16.39,16.86,20.15,22.41,24.63,26.22,26.09,23.82,23.05,22.09,22.97,24.15,25.56,26.36,27.81,27.29,25.66,25.02,23.14,22.36,23.18,19.44,18.78,19.06,22.4,26.41,27.36,28,28.75,26.4,24.36,23.87,23.12,22.54,24,23.07,23.02,23.76,24.8,25.39,25.57,24.51,24.46,25,26.04,27.63,27.38,28.06,29.04,30.77,29.1,28.23,28.8,28.72,28.19,30,30.98,31.16,30.89,30.39,33.99,34.08,33.25,33.82,36.25,36.58,37.06,37.35,39.81,35.95,35.6,35.78,39.47,36.41,32.27,32.22,35.06,34.61,36.93,34.5,35.91,37.13,36.54,36.53,36.55,44.8,43.25,42.7,39.45,38.3,37.45,37.6,34.25,31.71,31.7,35.6,33.6,34,34.53,33.6,34.45,33.95,33.4,36.3,34.75,37.03,36.05,31.01,33.23,29.13,30.67,35.5,33.9,36.3,35.42,35.68,35.68,34.77,35.73,36.09,36.62,36.89,34.14,28.19,19.67,21.52,22.39,25.32,24.3,25.93,20.57,21.19,25.42,29.46,31.57,31.75,37.26,37.5,39.46,36.19,33.45,33.46,31.74,34.99,35.59,33.34,34.23,33.92,33.58,33.11,33.11,33.63,33.67,36.99,35.04,35.73,41.36,38.26,38.5,39.87,33.35,30.9,27.68,29.33,27.69,28.74,26.49,25.35,27.78,32.68,34.99,33.38,32.92,32.14,31.02,30.68,31.47,34.03,35.38,35.31,36.74,37.15,35.29,34.92,33.81,30.51,33.87,34.34,35.4,34.48,36.49,34.1,34.68,37.16,37.92,41.04,38.46,41.12,41.43,42.22,45.03,46.85,45.65,45.02],"c":[8.125,8.75,8.8125,8.8438,8.125,7.625,8.375,8.375,8.375,8.375,8.125,7.0625,7,7.1875,7.125,7.125,7.5,7.75,7.8125,7.375,6.75,6.25,6.625,6.5,6.375,6.5,6.625,6.625,6.75,6.75,6.625,6.5,6.5,6.375,6.5,6.5625,6.3125,5.875,5.5,5,4.75,4.8125,5.125,5.5,5.9375,5.875,5.875,6.375,6.75,6.375,7.375,7.125,7.25,7,6.75,7.125,7.75,9,8.5,8.25,8.875,9,10,9.875,9.8125,10.125,10,9.625,10.625,11.25,10.0625,10.75,11,12.125,12.625,12.875,13.125,13.5,13.125,13.5,13.375,13.1875,13,12.75,12.5,12.8125,12.375,12.25,12.375,11.5,12,12.125,12.25,12.875,13.875,13.375,13.125,14.625,14.875,14.8125,15,15.125,14.625,14.625,14.625,14.625,13.375,13.375,13.5,14,14.75,14.6875,14.875,15.875,16.5,16.625,17,17.1875,17.5625,18.75,21.125,21.8125,23,22.5,22.4375,23.5625,23.875,23.4375,25.4062,25.75,26.125,25.125,34.125,27.75,24.875,25.8125,26.75,28.5625,26.5,24.25,24.125,22.875,27,26.6875,26.5,25.25,25.6875,24.3125,24.625,24.75,23.875,21.125,18.3125,22,21.8125,19,18.1875,18.9375,19.875,19.625,19.5,19.4375,21.25,21.6875,22.75,22.125,23,23.92,26.8,27.6,27.9,27,27.2,27.14,28.86,28.94,28.67,29.53,32,29.78,29.38,29.51,30.41,29.01,30.22,29.24,29.06,29.03,27.73,27.7,28.88,30.45,28.63,30.31,30.85,29.95,30.25,31,31.19,30.12,30.87,30.5,30.01,31.2,32.5,31.52,33.16,34.65,36.67,38.27,38.15,34.1,34.14,33.14,30.62,33.45,35.61,37.81,35.4,34.95,36.5,37.79,35.24,37.27,37.47,38.27,36.48,35.27,36.63,35.63,37.27,37.22,38.19,38.58,38.65,36.52,35.57,35.03,33.5,33.75,31.8,27.85,31.3,30.44,30.3,31.08,28.02,32.16,26.27,26.65,29.09,28.39,22.95,25.19,25.75,35,31.9,33.25,33.22,20.99,15.4,17.24,25.94,21.04,19.54,20.26,19.63,19.59,17.85,17.1,19.97,24.9,24.62,26.22,29.04,26.92,23.94,25.53,23.01,24.89,26.72,26.21,29.2,28.2,28.64,26.52,26.16,24.25,24.48,23.86,22.47,20.09,23.74,26.72,28.27,27.88,29.28,28.86,26.43,25.62,25.88,23.3,24.33,24.91,23.8,24.7,24.34,25.49,26,26.61,25.31,26.01,26.45,28.32,27.77,28.98,29.58,32.45,31.45,29.89,29.43,30.62,29.25,30.3,32.33,32.08,32.95,30.93,34.28,34.9,37.45,33.81,37.45,37.58,37.58,37.86,40.23,40.53,37.42,37.99,39.55,42.12,36.99,33.58,35.04,36.7,38.69,39.81,37.51,38.3,39.4,37.67,37.7,46.15,46.25,44.8,44.75,42.25,39.9,38.25,39.2,34.5,33.55,37.15,35.95,37.55,34.75,36.8,35.5,35.25,33.95,36.45,36.4,36.95,39.4,36.35,33.17,36.17,31.11,35.37,38.39,36.24,39.24,35.78,37.09,37.59,36.88,37.87,39.54,37.87,38.66,34.3,28.88,23.08,29.96,29.08,27.66,26.32,26.14,21.47,26.23,29.28,32.4,31.66,36.95,38.58,39.27,41.19,36.5,34.54,36.33,36.38,36.99,35.73,36.28,35.33,36.62,34.88,33.26,37.56,35.07,38.74,37.1,35.75,42.35,42.89,40.49,40.2,40.77,35.2,33.13,29.42,29.67,33.44,30.08,27.59,28.44,33.11,37.55,35.85,34.69,35.79,32.46,32.44,32.44,38.93,38.87,37.1,37.68,42.27,37.55,38.5,36.14,34.67,34.29,36.14,36.43,35.52,38.34,37.21,35.79,37.24,38.4,42.33,41.3,41.42,43.81,43.41,45.83,48.45,47.13,45.94,46.69],"a":[2.5955,2.7951,2.8151,2.8251,2.5955,2.4358,2.6753,2.6753,2.6753,2.6753,2.5955,2.2561,2.2361,2.296,2.276,2.276,2.3958,2.4757,2.5188,2.3777,2.1762,2.0377,2.1599,2.1192,2.1027,2.1439,2.1851,2.2135,2.2553,2.2553,2.2418,2.1995,2.1995,2.1875,2.2304,2.2518,2.1981,2.0458,1.9152,1.7717,1.6831,1.7053,1.8512,1.9866,2.1446,2.1584,2.1584,2.3421,2.5186,2.3787,2.7518,2.6978,2.7451,2.6505,2.5947,2.7389,2.9791,3.5049,3.3102,3.2129,3.4985,3.5478,3.942,3.9341,3.9092,4.0337,4.0265,3.8756,4.2782,4.5772,4.094,4.3738,4.5239,4.9865,5.1922,5.3458,5.4496,5.6053,5.501,5.6582,5.6058,5.5836,5.5042,5.3983,5.347,5.4807,5.2935,5.297,5.351,4.9727,5.2505,5.3052,5.3599,5.6995,6.1422,5.9208,5.8732,6.5445,6.6563,6.6945,6.7792,6.8357,6.6748,6.6748,6.6748,6.7423,6.166,6.166,6.2952,6.5284,6.8781,6.9224,7.0107,7.482,7.8584,7.9179,8.0965,8.2657,8.4461,9.0172,10.2478,10.5813,11.1573,10.9965,10.966,11.5158,11.7535,11.5382,12.5074,12.7673,12.9533,12.4574,17.0331,13.8511,12.4161,12.9739,13.4451,14.3561,13.4144,12.2754,12.2121,11.6662,13.77,13.6106,13.6207,12.9783,13.2031,12.5999,12.7619,12.8266,12.4796,11.0422,9.572,11.6434,11.5441,10.0556,9.7289,10.1301,10.6316,10.6114,10.5438,10.51,11.6143,11.8534,12.4342,12.214,12.6971,13.2049,14.9342,15.38,15.5471,15.1764,15.2888,15.255,16.3577,16.403,16.25,16.872,18.2832,17.0148,16.9247,16.9996,17.518,16.8448,17.5474,16.9784,17.0157,16.9982,16.237,16.3669,17.0642,17.9918,17.0608,18.062,18.3838,17.8474,18.0262,18.4731,18.5864,17.9487,18.3957,18.1752,17.8832,18.5923,19.367,18.783,19.7603,20.6482,21.8519,22.8054,22.7339,20.3205,20.3443,19.7484,18.2467,19.9331,21.2203,22.5313,21.0951,20.827,21.7506,22.5194,20.9998,22.2095,22.3287,22.8054,21.7387,21.0177,21.8281,21.2322,22.2095,22.1797,22.7577,22.9901,23.0318,21.7625,21.1964,20.8746,19.9629,20.1119,18.9499,16.596,18.6519,18.1394,18.056,18.5208,16.6973,19.1644,15.6545,15.8809,17.335,16.9178,13.6761,15.0109,15.3446,20.8568,19.0095,19.8139,19.7961,12.5081,9.177,10.2734,15.4578,12.5379,11.644,12.0731,11.6977,11.6738,10.637,10.19,11.9003,14.8381,14.6712,15.6247,17.3052,16.0418,14.266,15.2135,13.7118,14.8321,15.9227,15.6187,17.4005,16.8046,17.0668,15.8035,15.5889,14.4508,14.5878,14.2184,13.39,11.9718,14.1468,15.9227,16.8463,16.6139,17.4482,17.1979,15.7498,15.2672,15.4221,13.8846,14.4984,14.8441,14.1826,14.7189,14.5044,15.1897,15.4936,15.8571,15.0824,15.4996,15.7618,16.8761,16.5484,17.4535,17.8149,19.5433,19.1356,18.1864,17.9065,18.8281,17.9857,18.6314,20.0793,19.9241,20.4644,19.3999,21.501,21.8899,23.6946,21.3916,23.6946,23.9856,23.9856,24.1643,25.8893,26.0823,24.0809,24.6602,25.6728,27.3411,24.2136,21.9814,22.9371,24.2422,25.5566,26.2965,24.9899,25.5162,26.2491,25.3133,25.3335,31.0117,31.2972,30.316,30.2822,28.8043,27.2021,26.0772,26.9584,23.7261,23.0728,25.8067,24.9731,26.0845,24.3696,25.8073,24.8956,24.9449,24.025,25.7941,25.9947,26.3875,28.1372,26.1882,23.8972,26.0585,22.6444,25.7451,27.9433,26.6183,28.8217,26.2804,27.4948,27.8655,27.3391,28.3162,29.5649,28.3162,29.176,25.8856,21.7952,17.6864,22.9586,22.2842,21.4515,20.4123,20.2727,16.8832,20.6263,23.0247,25.7671,25.1786,29.3856,30.9508,31.5043,33.0447,29.5539,27.9669,29.4162,29.7563,30.2553,29.2247,29.9766,29.1916,30.2575,29.1225,27.7699,31.3601,29.5707,32.6652,31.2824,30.4489,36.0703,36.5302,34.7912,34.542,35.0318,30.529,28.7337,25.516,26.0082,29.3129,26.3676,24.4885,25.2429,29.3879,33.6877,32.1625,31.1219,32.4508,29.4315,29.4133,29.7628,35.7172,35.6622,34.3885,34.9261,39.1806,35.1215,36.0101,33.8027,32.7843,32.4249,34.1743,34.803,33.9336,36.6277,35.8968,34.5269,35.9258,37.4044,41.2325,40.2292,40.7403,43.0911,42.6977,45.462,48.061,46.7516,45.94,46.69],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4800,76200,74000,137800,164400,339600,102400,270400,239600,467000,195800,269400,160400,204800,132600,104600,196200,219800,68800,131400,72200,213600,351400,176800,224000,170200,98800,241600,205800,221200,66200,269200,131800,116000,270000,209600,183600,424800,191200,111400,464600,184200,237400,217200,372600,272800,600400,155400,209800,156200,291200,293400,184800,306400,617400,282400,179200,119200,171200,213800,200200,224200,79000,130000,473200,378200,153400,521200,98600,303600,316000,194400,256000,544600,290600,262200,344800,556000,289600,448600,715800,427800,515400,763000,594000,276400,381400,699600,1344200,542200,1341800,960600,494800,980000,585200,1606600,913300,1288200,1951700,3224500,1310000,1488700,1127800,1794800,847300,1529100,1150200,1227700,1334100,1811700,1676400,1384500,1194700,942900,1022100,989100,858200,1032600,1368700,1557800,1513500,825100,864400,1450300,1173400,1081500,1045300,1064300,1042700,1610600,2067200,1000700,1578800,919500,984500,2121900,1827500,1715200,1365900,1666200,1663800,2453800,2870100,1091100,1952200,2216600,2299800,2698800,4218000,2415800,2198900,2452000,1622200,2288700,1837900,1883900,2614000,2549300,2026300,4252800,2244900,1381200,1639400,2006300,1558900,2575500,2129100,1685800,1627700,1463900,1512900,4501800,2207900,1543200,1948700,1604000,1481300,2013900,2688600,2100100,2597300,2918800,1618800,3106800,2738800,2337300,1631900,2114400,1682900,2165400,1538800,1516900,1989600,1906000,2800500,3492300,2006700,2221400,2483200,2291800,2131800,1825400,2926600,2149600,4497500,3324100,3237400,3584800,5572700,6200500,3065400,4165400,5888600,5424700,10031700,7135900,7364100,7061500,5559300,8797900,11802800,7981800,10728700,9824000,8395100,9105200,11997000,11771400,11687700,8770100,7406200,5959200,8072900,4696300,3825800,6609800,5024200,9056300,6653400,4509300,4060700,4272200,4120700,3246000,3535500,3517200,3135500,3149300,2939400,5928600,3313100,2473400,3464400,2355400,3083000,4829000,4424000,7406100,6944200,8077800,6813500,14345500,5393700,4580200,11416700,4647700,5474800,6741000,17704700,4883300,4582900,4431500,4652300,6628900,6102400,4485000,5099800,4786000,3349100,5063900,4042000,2841100,3300400,3479900,3007300,4489800,6750400,8081600,8700200,7654300,5528800,6078200,5124800,3348700,4014200,5501700,3008800,6418300,12303400,4997200,8989800,7797500,5180800,7734300,12799300,6903600,6119600,8620700,5937500,13539700,9659100,6595300,6324600,7305400,4656600,7484600,6534200,10440500,8823000,7909100,10624500,18338100,12875500,8612600,14344600,34657900,12278900,15878500,18665600,19119600,17114400,12319400,11464100,14608100,14790400,14808400,12947900,9680300,11874800,13275600,13147600,7505000,8244200,12364500,9395500,11690600,9967500,8824900,10616500,8627000,10190200,8387400,8504400,7521400,8533500,8802200,9534400,8406900,10812800,9212300,25204100,22005400,22104100,15424000,10952600,7155800,13521400,19011700,10471500,12516000,11890200,7423300,12473200,8038300,8042800,14355800,11339600,7101800,13183900,10723100,9011900,17262300,15295600,10334500,18308200,18172400,15260100,11419400,14156300,12644700,14206400,16875300,11729700,12876300,10977800,8458800,23654500,15950400,15744000,18687000,33670500,16535700,14055900,12896900,15692400,16703900,12529700,11111800,12058900,10352200,8229100,10184900,13971300,10822600,10047000,10092600,11749900,11106300,12515000,13482000,18987300,22869900,11616300,16785400,19346900,12770600,12410900,18257800,12597800,16690200,20214500,15147000,25012200,18136400,14605500,23522600,23393300,15674400,23455300,11626707]},"q":{"lastKey":"2026-10-01","t":["1987-06-26","1987-09-30","1987-12-31","1988-03-31","1988-06-29","1988-09-21","1988-12-30","1989-03-13","1989-06-26","1989-09-28","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.75,8,8.8438,8.375,8.375,7.25,7.375,7.8125,6.375,6.4375,7,6.625,6.375,6,5.0625,5.5,5.875,6.6875,6.75,6.75,8.875,8.75,9.5,10,11.125,10.75,12.625,12.875,12.875,12.8125,12.25,11.75,12.8125,13.375,14.625,14.5,14.8125,13.6875,15,16.4375,17.5,21.375,22.5,24.1875,25.75,31.375,25.8125,26.5625,24,26.0625,24,23.6875,21.75,18.25,19.75,21.375,22.1875,26.5,27.05,29.25,29.64,29.2,29.01,29,27.77,28.82,30.14,31.59,30.5,32.79,34.69,38.2,33.5,35.91,35.2,35.79,38.4,36.99,37.14,38.97,35.3,32.08,30.72,28.3,27.43,22.9,34.01,33.38,17.38,18.83,19.82,20.43,26.57,24.12,25.05,29.62,26.93,24.65,20.25,29.31,29.01,26.4,25.21,24.85,26.84,26.39,28.87,31.57,30.8,32.49,30.81,37.86,37.5,40.47,38.36,36.8,36.84,37.83,37.81,47.05,42.6,39.25,37.3,35.35,35.2,36.05,36.69,30.9,36.52,37.66,38.27,38.9,22.75,28.92,21.57,32.85,38.65,36.85,36.4,36.72,35.12,35.07,36.28,40.55,35.33,29.71,27.66,37.15,35.73,32.14,36.89,37.85,34.45,36.4,37.21,38.34,41.46,45.87,45.83],"h":[8.125,9.5,9,17.5,8.375,7.375,8,7.8125,6.875,6.875,7,6.75,6.75,6.3125,5.375,6.375,6.875,7.5,7.25,9.375,9.125,10.125,10.375,11.75,11.375,12.875,14.25,13.625,13.375,12.875,12.375,13,13.875,15.25,15.5,15,14.875,15.125,16.5,17.4375,21.25,23.625,24.375,26.1875,34.1875,31.5,29.875,27.6875,27.375,27.25,26.25,24.4375,22.375,20.875,22.125,23.25,27,28.33,29.5,29.97,32.24,31.65,31.5,30.51,30.93,31.61,31.6,31.6,33.67,36.09,39.35,38.62,36.45,38.47,38.55,38.5,38.41,38.28,39.71,39.5,35.37,32.98,33.61,33.07,31.33,37,35,33.64,27.75,23.56,20.81,28,31.99,27.25,30.25,30.84,27.46,25.21,29.29,30.91,29.45,26.4,25.8,27.24,26.84,29.45,32.71,32.08,32.5,33.6,38,38.88,40.7,43.43,43.13,37.85,40.18,39.71,49.35,47.3,42.6,40.45,38.45,38.55,38.8,39.95,36.84,39.14,39.88,39.98,40.7,39.07,33.12,30.07,32.86,41.61,42.5,37.12,39.41,39.8,37.81,40.85,44.15,42.45,35.61,34.3,38.74,38.18,36.08,39.93,44.43,39.56,37.46,39.11,40.52,45.93,46.5,49.62,47.31],"l":[7.75,8,7.625,8.1875,7,7,7.375,6.25,6.375,6.4375,6.5,6.375,6,5,4.5,5.375,5.875,6.125,6.375,6.5,8.125,8.75,9.375,9.625,9.625,10.75,12.625,12.75,12.5,12,11.5,11.625,12.625,13.125,14.5,14.25,13.375,13.125,14.625,16.125,17.1875,20.625,21.7969,22.75,23.25,24,20.75,22.75,22.875,23.375,22.625,17,16.375,17.8125,17.25,19.4375,21.55,23.2,26.25,27.56,27.18,24.88,26.09,26.58,27.4,28.37,28.92,29.36,29.15,30.35,34.36,32,29.82,33.91,32.34,34.46,34.46,34.21,36.51,33.6,30.88,25.7,25.54,24,22.95,18.52,21.05,13.15,16.81,16.68,16.39,20.15,23.82,22.09,24.15,25.66,22.36,18.78,19.06,27.36,23.87,22.54,23.02,24.8,24.46,26.04,28.06,28.23,28.19,30.89,30.39,33.25,36.58,35.6,35.78,32.22,34.5,35.91,36.53,39.45,37.45,31.7,33.6,33.6,33.4,34.75,29.13,30.67,35.42,34.77,36.09,19.67,21.52,20.57,21.19,31.57,36.19,31.74,33.34,33.58,33.11,33.67,35.73,33.35,27.68,26.49,25.35,32.92,30.68,31.47,35.31,33.81,30.51,34.48,34.1,37.92,41.12,45.03,45.02],"c":[8.125,8.8438,8.375,8.375,7,7.125,7.8125,6.25,6.375,6.625,6.625,6.375,6.3125,5,5.125,5.875,6.75,7.125,6.75,9,8.875,9.875,10,11.25,11,12.875,13.125,13.1875,12.5,12.25,12,12.875,13.125,14.8125,14.625,14.625,13.5,14.6875,16.5,17.1875,21.125,22.5,23.875,25.75,34.125,25.8125,26.5,22.875,26.5,24.3125,23.875,22,18.1875,19.625,21.25,22.125,26.8,27,28.86,29.53,29.38,29.01,29.06,27.7,28.63,29.95,31.19,30.5,32.5,34.65,38.15,33.14,35.61,34.95,35.24,38.27,36.63,37.22,38.65,35.03,31.8,30.44,28.02,26.65,22.95,35,33.22,17.24,19.54,19.59,19.97,26.22,23.94,24.89,29.2,26.52,24.48,20.09,28.27,28.86,25.88,24.91,24.34,26.61,26.45,28.98,31.45,30.62,32.33,30.93,37.45,37.58,40.23,37.99,36.99,36.7,37.51,37.67,46.25,42.25,39.2,37.15,34.75,35.25,36.4,36.35,31.11,36.24,37.09,37.87,38.66,23.08,27.66,21.47,32.4,38.58,36.5,36.38,36.28,34.88,35.07,35.75,40.49,35.2,29.67,27.59,37.55,35.79,32.44,37.1,37.55,34.67,36.43,37.21,38.4,41.42,45.83,45.94,46.69],"a":[2.5955,2.8251,2.6753,2.6753,2.2361,2.276,2.5188,2.0377,2.1027,2.2135,2.2418,2.1875,2.1981,1.7717,1.8512,2.1584,2.5186,2.6978,2.5947,3.5049,3.4985,3.9341,4.0265,4.5772,4.5239,5.3458,5.501,5.5836,5.347,5.297,5.2505,5.6995,5.8732,6.6945,6.6748,6.7423,6.2952,6.9224,7.8584,8.2657,10.2478,10.9965,11.7535,12.7673,17.0331,12.9739,13.4144,11.6662,13.6207,12.5999,12.4796,11.6434,9.7289,10.6114,11.6143,12.214,14.9342,15.1764,16.3577,16.872,16.9247,16.8448,17.0157,16.3669,17.0608,17.8474,18.5864,18.1752,19.367,20.6482,22.7339,19.7484,21.2203,20.827,20.9998,22.8054,21.8281,22.1797,23.0318,20.8746,18.9499,18.1394,16.6973,15.8809,13.6761,20.8568,19.7961,10.2734,11.644,11.6738,11.9003,15.6247,14.266,14.8321,17.4005,15.8035,14.5878,11.9718,16.8463,17.1979,15.4221,14.8441,14.5044,15.8571,15.7618,17.4535,19.1356,18.8281,20.0793,19.3999,23.6946,23.9856,25.8893,24.6602,24.2136,24.2422,24.9899,25.3133,31.2972,28.8043,26.9584,25.8067,24.3696,24.9449,25.9947,26.1882,22.6444,26.6183,27.4948,28.3162,29.176,17.6864,21.4515,16.8832,25.7671,30.9508,29.5539,29.7563,29.9766,29.1225,29.5707,30.4489,34.7912,30.529,26.0082,24.4885,33.6877,32.4508,29.7628,34.3885,35.1215,32.7843,34.803,35.8968,37.4044,40.7403,45.462,45.94,46.69],"v":[0,0,0,0,0,0,0,0,0,0,0,4800,288000,606400,977000,625600,442000,484800,417200,752200,510600,493200,517000,663200,727400,886200,862600,965600,740800,1108600,580800,585200,433200,1004800,923400,766400,1097400,1190400,1592200,1872400,1357400,3228200,2435400,3105100,6464400,3926500,4171200,3712000,4872600,3159700,2879900,4440000,3139800,3300200,3717600,4646700,4025900,4908600,5783800,5913400,7215200,8832700,6362900,6335800,8828400,5265500,6140700,5442600,7478600,5699800,5099200,7386000,7644400,6708000,5962700,5045300,8198800,6711300,6249000,9573700,10146300,14838600,15478700,24531700,21418700,30513300,27324300,35456100,22135500,16595000,20690300,15223400,11638900,10188200,12017300,9250900,10267400,18774300,29236800,21390600,16863500,27170900,15712700,15687200,13199000,10183500,10977000,23532200,19261300,12487700,14928800,26290400,20712600,25822500,28097900,22579000,19446600,25797700,36871700,35832700,62815300,54899600,38391600,42546700,34830700,28896800,33450600,29408900,27204600,24559300,26743500,45229200,59533500,31629800,41999200,31786700,30436900,31625300,36997300,43938300,44851900,41007400,41481300,43091100,50381400,64262100,45293200,35700400,28766200,34840900,32948800,44984300,51271600,44528400,47545800,60373700,56264500,62523000,11626707]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.75,8.375,7.8125,6.625,5.5,6.75,10,12.875,11.75,14.5,16.4375,24.1875,26.5625,23.6875,21.375,29.25,29,31.59,38.2,35.79,38.97,28.3,33.38,20.43,29.62,29.31,24.85,31.57,37.86,36.8,47.05,35.35,30.9,38.9,32.85,36.72,40.55,37.15,37.85,38.34],"h":[9.5,17.5,7.8125,6.75,7.5,10.375,14.25,13.625,15.5,16.5,24.375,34.1875,27.6875,24.4375,29.5,32.24,31.61,39.35,38.62,39.71,39.5,37,33.64,31.99,30.84,30.91,32.71,38,43.43,49.35,47.3,39.95,40.7,39.07,42.5,44.15,42.45,44.43,40.52,49.62],"l":[7.625,7,6.25,4.5,5.375,6.5,9.625,11.5,11.625,13.125,16.125,20.75,22.625,16.375,19.4375,24.88,26.58,29.15,29.82,34.21,25.54,18.52,13.15,20.15,18.78,22.54,24.46,28.19,33.25,32.22,31.7,29.13,30.67,19.67,31.57,33.11,25.35,30.68,30.51,37.92],"c":[8.375,7.8125,6.625,5.125,6.75,10,13.125,12,14.625,16.5,23.875,26.5,23.875,21.25,28.86,29.06,31.19,38.15,35.24,38.65,28.02,33.22,19.97,29.2,28.27,24.34,31.45,37.45,36.99,46.25,34.75,31.11,38.66,32.4,36.28,40.49,37.55,37.55,38.4,46.69],"a":[2.6753,2.5188,2.2418,1.8512,2.5947,4.0265,5.501,5.2505,6.6748,7.8584,11.7535,13.4144,12.4796,11.6143,16.3577,17.0157,18.5864,22.7339,20.9998,23.0318,16.6973,19.7961,11.9003,17.4005,16.8463,14.5044,19.1356,23.6946,24.2136,31.2972,24.3696,22.6444,29.176,25.7671,29.9766,34.7912,33.6877,35.1215,37.4044,46.69],"v":[0,0,0,1876200,1969600,2273000,3139400,3395800,2946600,4646400,8893400,17667200,14624200,14597600,19365000,28324200,26570400,23720200,27701100,26204400,50037300,103788000,94876900,49067800,67529400,81137700,50046700,70210000,100923400,104695000,191939200,139724800,107916300,178391700,130846200,171278900,203027800,132256300,188330100,190787907]}},"actions":[{"t":"1988-02-16","kind":"split","label":"S","title":"1988-02-16 · 2:1 split"},{"t":"1988-12-06","kind":"dividend","label":"D","title":"1988-12-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1989-03-03","kind":"dividend","label":"D","title":"1989-03-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"split","label":"S","title":"1998-03-30 · 2:1 split"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.92 vs $0.82 est. (+12.2%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.91 vs $0.86 est. (+5.8%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.89 vs $0.85 est. (+4.7%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.95 vs $0.89 est. (+6.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.3800 dividend (ex-date, current split terms)"}]}