{"ticker":"UBS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[29.91,30.33,29.96,30.11,30.73,30.49,30.97,31.34,30.79,31.2,30.84,30.67,30.71,31.41,31.17,31.21,31.6,31.61,31.99,32.34,32.32,32.7,32.65,32.59,32.29,32.13,32.24,32.34,32.1,32.79,31.565,31.03,31.25,31.19,31.36,32.54,33.13,32.375,32.47,32.24,31.73,31.83,31.51,31.75,31.53,31.86,31.83,31.64,32.06,31.4,31.24,31.99,32.29,32.54,32.6,32.72,33.09,33.04,32.13,32.18,32.06,32.08,31.86,31.46,31.19,29.92,29.64,30.07,30.34,30.43,30.66,30.46,30.53,30.35,31.59,32.12,32.62,32.245,32.69,31.92,32.07,32.87,33.02,33.82,34.75,34.87,34.83,35.05,35.33,35.36,35.62,35.68,35.67,34.33,32.935,32.56,33.06,33.61,33.39,33.24,32.9,33.25,33.63,34.15,33.71,33.67,33.77,33.74,33.93,34.07,33.24,33.66,34.72,33.33,33.455,32.97,33.69,32.735,31.68,31.96,31.85,32.25,33,33.64,32.87,32.37,32.52,32.95,33.61,33.64,32.01,31.82,30.435,30.81,29.97,28.83,27.51,26.04,27.67,26,27.68,27.74,28.55,28.99,28,28,27.91,28.1,29.48,29.42,29.78,30.07,30.37,30.06,30.22,30.53,30.89,30.73,30.87,31.25,31.365,32.11,32.31,32.76,33.04,32.97,33.36,32.48,32.58,31.96,31.52,31.91,31.79,31.83,31.73,31.81,33.04,32.89,32.57,34.09,33.4,32,32.84,32.59,32.1,32.05,31.77,30.84,30.76,30.455,31.69,32.17,32.79,33.45,33.65,33.48,34.53,35.005,34.5,34.9,35.81,36,35.75,35.43,35.89,35.57,35.76,36.28,36.11,36.72,37.56,38.25,38.24,37.95,37.95,38.025,37.49,36.71,37.56,37.58,37.9,39.06,39.35,39.29,39.22,39.51,39.56,40.2,39.64,40,39.45,39.34,39.84,40.34,39.9,40.3,40.37,40.44,39.3,39.6,40.07,40.81,40.67,39.83,40.01,40.4,40.64,41.36,41.36,41.43,41.19,42.29,42,42.29,41.8,40.37,40.59,41.06,41.05,40.81,40.27,41,41.11,40.99,41.13,40.37,40.54,40.16,39.51,39.16,39.32,38.36,38.13,37.73,37.95,38.36,38.03,38.49,38.99,38.575,38.16,38.14,37.97,37.32,38.65,38.37,37.61,38.36,38.94,39.5,39.69,38.63,38.79,37.81,38.11,37.71,37.04,36.61,37.29,38.05,38.31,38.47,38.6,38.33,38.9,39.25,40.9,40.96,41.28,42.18,43.455,43.16,44.37,45.25,45.78,46.19,46.29,46.66,47,47.2,46.5,46.68,46.33,46.6,47.28,47.59,47.13,47.35,47.53,47.54,47.74,47.5,46.89,47.35,46.6,46.72,48.1,47.57,48.12,49.23,48.25,48.2,47.47,46.89,47.56,45.365,44.12,43.29,43.66,44.38,42.62,42.87,41.47,41.99,42.99,42.39,42.5,42.42,41.03,41.09,41.77,41.53,40.01,38.63,39.74,39.255,38.25,37.67,39.43,38.71,37.785,37.54,37.18,38.01,37.79,36.65,37.34,37.6,36.77,38.19,37.54,36.92,36.65,38.325,40.14,38.765,39.34,39.23,41.925,40.97,41.88,41.58,42.89,42.97,43.43,43.94,43.57,43.79,43.41,41.45,41.335,42,42.08,44.12,43.29,43.54,43.65,43.8,45.45,45.51,45.17,45.31,44.18,45.7,46.59,45.66,46.24,46.19,46.22,46.54,47.35,47.72,47.49,46.71,47.3,46.98,48.14,47.68,47.35,47.51,47.39,48.48,47.45,47.01,48.32,49.87,50.435,50.75,50.45,51.03,50.36,49.95,50.42,49.41,49.38,49.48,49.34,51.25,51.61,51.885,51.475,51.59,52.13,52.02,53.04,54.46,53.98,52.35,52.17,52.22,52.8,51.52,51.72,52.64,51.68,52.58,52.54,52.96,52.91,53.63,52.94,53.725,53.78,53.49,53.9,53.99,53.9,53.6,53.93,53.12,53.8,53.435,52.97,53.2,53.79,54.71,54.46,54.76,54.94,53.78,54.34,55.01,55.27,55.34,55.16,54.39,55.04,53.51,51.755,51.14,50.83,50.795],"h":[30.32,30.455,30.02,30.29,30.8,30.515,31.11,31.35,30.955,31.23,31.045,30.775,30.93,31.52,31.26,31.59,31.645,32.13,32.34,32.43,32.52,32.8,32.885,32.61,32.53,32.19,32.445,32.365,32.48,32.895,31.91,31.17,31.29,31.26,31.85,33.08,33.34,32.47,32.795,32.29,31.81,31.91,31.65,31.98,31.889,31.91,31.901,31.81,32.18,31.46,31.42,32.42,32.415,32.65,32.63,32.926,33.1,33.06,32.18,32.265,32.33,32.08,31.89,31.605,31.3,29.985,30.045,30.34,30.65,30.735,30.79,30.69,30.69,30.5,31.605,32.355,32.62,32.475,32.725,32.01,32.3,32.99,33.22,34.11,35.105,34.91,35.08,35.42,35.8,35.76,35.84,35.83,35.755,35.04,33.06,32.68,33.42,33.71,33.68,33.31,33.07,33.56,33.81,34.35,33.87,33.7,33.825,33.76,34.065,34.43,33.91,34.36,35.045,34.08,34.38,33.525,34.18,32.86,31.805,32.035,31.9,32.845,33.565,34.195,33.275,33.09,32.9,33.1,33.8,33.785,32.13,31.84,30.755,30.81,30.575,28.98,27.62,27.89,27.76,28.585,27.9,28.63,28.915,29.11,28.14,28.23,28.04,28.61,29.795,29.85,30.1,30.385,30.55,30.3,30.52,30.81,31.06,30.91,31.035,31.405,31.53,32.225,32.7,32.85,33.325,33.18,33.86,32.635,32.6,32.285,31.87,32.095,31.82,31.83,31.975,32.045,33.5,33.06,32.89,34.56,33.42,32.49,32.875,32.84,32.245,32.305,31.85,31.01,30.84,31.075,32.175,32.27,33.13,33.62,33.85,33.87,34.83,35.1,34.61,35.215,36,36.235,35.81,35.775,35.9,35.988,36.075,36.28,36.585,37.055,38.13,38.41,38.42,37.97,38.145,38.295,37.56,36.795,37.56,37.675,38.16,39.2,39.71,39.32,39.57,39.695,39.87,40.21,39.83,40,39.84,39.525,40.415,40.44,40.575,40.395,40.71,40.6,39.66,39.77,40.46,40.9,40.71,40.196,40.24,40.925,40.78,41.7,41.4,41.705,41.57,42.38,42.44,42.565,41.84,40.58,40.825,41.385,41.18,40.86,40.405,41.216,41.135,41.08,41.17,40.38,40.65,40.475,40.225,39.37,39.43,38.575,38.36,37.83,38.085,38.37,38.235,38.8,39.205,38.865,38.42,38.425,38.07,37.94,38.69,38.47,38.31,38.51,39.135,39.8,39.84,39.04,38.885,38.21,38.265,38.14,37.2,36.895,37.64,38.195,38.68,38.68,38.77,38.85,39.115,40.78,41.22,41.445,41.74,42.77,43.76,43.2,44.945,45.35,46.49,46.66,46.56,46.95,47.29,47.305,46.57,46.795,46.55,47.176,48.43,47.67,47.44,47.49,47.7,47.88,47.815,47.511,47.585,47.585,47.025,47.515,48.26,47.64,48.395,49.36,48.605,48.415,47.56,47.905,47.92,45.71,44.43,43.955,44.545,44.545,42.855,43.03,42.02,42.35,43.47,42.475,42.88,42.57,41.46,41.575,41.925,41.7,41.1,39.995,39.92,39.74,38.605,38.74,39.46,38.92,37.98,37.68,37.7,38.45,38.12,37.57,37.4,38.25,37.21,38.34,37.81,37.08,37.14,39.12,40.265,39.67,39.76,39.665,41.94,41.565,41.9,42.67,43.049,43.33,43.44,44.435,43.9,44.11,43.455,41.73,41.67,42.37,42.29,44.28,44.215,44.05,43.86,44.255,45.54,45.56,45.23,45.31,45.17,46.435,46.71,45.8,46.675,46.24,47.31,47.775,47.45,47.91,47.665,47.13,47.56,48,48.45,47.73,47.775,47.666,47.63,48.73,47.71,48.215,48.975,50.05,50.905,50.92,51.12,51.24,50.645,50,50.535,49.5,49.64,49.84,50.075,51.69,52.235,52.06,51.6,52.095,52.275,52.17,54.31,55.15,54.03,52.9,52.19,52.625,53.05,51.995,51.945,52.92,52.405,52.78,53.41,53.04,52.93,53.98,53.83,53.76,53.919,54.215,54.21,54.08,54.01,53.73,54.1,53.475,53.88,53.75,53.47,53.91,54.34,54.74,54.655,55.1,55.985,54.83,55.215,55.71,55.545,55.7,55.37,54.63,55.11,53.78,51.755,51.31,50.96,50.865],"l":[29.74,30.1,29.705,30.1,30.291,29.98,30.8,31.005,30.67,30.28,30.69,30.5,30.69,31.17,31.055,31.21,31.45,31.6,31.98,31.91,32.23,32.45,32.5,32.3,32.25,31.765,32.15,32.01,32.07,32.595,31.28,30.57,31.03,30.97,31.26,32.38,32.95,32.1,32.46,31.88,31.35,31.655,31.465,31.655,31.46,31.61,31.605,31.59,31.91,31.07,31.19,31.99,32.085,32.45,32.435,32.72,32.725,32.59,31.66,31.97,32.02,31.765,31.705,31.35,29.99,29.73,29.58,29.96,30.26,30.43,30.455,30.355,30.145,30.18,31.245,31.965,32.045,32.19,32.28,31.74,31.88,32.68,32.995,33.74,34.55,34.63,34.75,34.97,35.22,35.265,35.525,35.37,35.335,34.29,32.27,32.2,33.01,33.364,33.19,33.06,32.76,33.2,33.5,34.06,33.64,33.25,33.41,33.29,33.275,34.01,33.12,33.252,34.205,32.41,33.455,32.805,33.29,31.645,31.02,31.64,31.56,32.19,32.98,33.47,32.815,32.36,32.495,32.815,33.48,33.11,31.73,31.44,30.139,30.16,29.965,28.175,26.08,25.783,25.745,25.83,26.925,27.68,28.41,28.85,27.605,27.93,27.4,28.08,29.045,29.33,29.75,30.05,30.275,29.73,30.1,30.52,30.75,30.68,30.78,31.03,31.285,31.835,32.255,32.595,32.94,32.94,33.29,32.18,31.95,31.915,31.5,31.83,31.59,31.51,31.49,31.69,32.9,32.815,32.53,33.505,32.57,31.96,32.59,32.55,31.87,31.98,31.54,30.71,30.36,30.39,31.62,32.03,32.69,33.255,33.61,33.48,34.43,34.73,34.07,34.745,35.585,35.99,35.575,35.39,35.395,35.42,35.75,35.935,36.07,36.57,37.53,38.18,38.095,37.745,37.725,37.76,37.2,35.94,37.255,37.26,37.785,38.72,39.24,38.63,39.13,39.47,39.51,39.87,39.455,39.53,39.195,39.275,39.81,40.17,39.86,40.05,40.335,40.34,39.185,39.485,40.03,40.085,40.35,39.72,39.95,40.4,40.46,41.36,41.145,41.135,41.089,41.97,41.9,42.015,41.47,40.265,40.58,40.67,40.63,40.355,39.92,40.91,40.755,40.688,40.64,39.81,39.65,40.13,39.34,38.93,38.8,38.04,38.07,37.54,37.775,38.11,37.91,38.42,38.89,38.12,38.015,37.99,37.675,37.23,38.35,37.955,37.49,38.175,38.91,39.49,39.06,38.49,38.11,37.73,37.91,36.78,36.655,36.444,37.095,37.985,38.3,38.39,38.55,38.33,38.795,39.22,40.795,40.96,41.04,42.08,43.04,42.674,44.25,44.825,45.77,46.014,46.26,46.63,46.9,47.075,46.3,46.495,46.28,46.515,47.25,47.02,46.7,47.195,47.305,47.51,47.205,46.97,46.85,47.255,46.37,46.7,47.78,46.595,48.025,48.79,47.4,47.41,47,46.775,47.17,44.525,43.57,43.285,43.58,43.32,41.82,41.79,41.24,41.94,42.95,42.12,42.19,41.24,40.85,41.02,41.445,41.07,40,38.455,39.54,38.855,37.93,37.195,38.72,38.385,37.25,36.835,37.18,37.935,37.325,36.6,36.445,37.35,36.66,37.73,37.13,36.295,36.5,38.055,39.53,38.675,39.34,38.8,40.98,40.815,41.275,41.46,42.83,42.93,42.65,43.72,43.345,43.155,42.38,40.62,41.09,41.98,41.945,42.62,43.19,43.405,43.23,43.565,45.1,44.29,44.92,44.72,44.095,45.551,46.18,45.375,45.93,45.53,46.02,46.54,46.87,47.46,46.815,46.42,47.08,46.95,47.935,47.185,47.27,46.755,47.19,47.105,46.76,46.78,48.16,49.525,50.325,49.68,50.28,50.84,50.28,49.285,49.86,48.99,49.07,49.325,49.31,50.6,51.55,51.44,50.68,51.48,51.87,51.58,52.9,54.31,53.26,52.09,51.425,51.985,52.625,51.51,51.465,51.985,51.35,51.8,52.35,52.37,52.215,53.45,52.925,52.695,53.44,53.45,53.63,53.68,53.46,53.48,53.44,52.875,53.13,53.1,52.915,53.175,53.6,54.28,54.15,54.49,54.62,53.62,54.32,54.85,55.07,55.07,54.84,53.735,54.44,52.815,50.895,49.91,50.52,50.3799],"c":[29.91,30.4,29.9,30.22,30.64,30,31.01,31.03,30.91,30.81,30.98,30.66,30.89,31.31,31.2,31.58,31.61,32.02,32.19,31.94,32.5,32.56,32.83,32.33,32.5,31.95,32.38,32.1,32.39,32.82,31.35,30.68,31.11,31.01,31.73,33.02,33.08,32.34,32.65,32.06,31.62,31.68,31.63,31.87,31.85,31.83,31.74,31.8,32.04,31.19,31.34,32.34,32.28,32.55,32.44,32.74,32.79,32.59,31.69,32.18,32.02,31.86,31.82,31.4,30.02,29.81,29.78,30.29,30.55,30.64,30.69,30.6,30.32,30.28,31.42,32.05,32.46,32.47,32.31,31.98,32.21,32.93,33.15,34.04,35.1,34.67,35,35.37,35.78,35.72,35.65,35.61,35.42,34.94,32.41,32.61,33.39,33.42,33.61,33.16,33.03,33.49,33.55,34.33,33.79,33.52,33.47,33.47,33.96,34.23,33.85,34.29,34.38,33.32,34.24,33.1,34.15,31.88,31.38,31.94,31.71,32.73,33.42,33.85,33.07,32.99,32.74,32.96,33.67,33.21,31.91,31.56,30.63,30.35,30.45,28.22,26.76,26.65,26.12,28.42,27.53,28.44,28.66,28.9,27.81,27.94,27.61,28.54,29.08,29.81,30.02,30.28,30.51,30.23,30.14,30.71,30.77,30.68,30.88,31.08,31.51,32.16,32.49,32.73,33.28,33.04,33.75,32.28,31.97,32.12,31.74,32.04,31.59,31.64,31.89,31.93,33.45,32.84,32.85,33.62,32.93,32.24,32.71,32.67,31.98,32.03,31.58,30.77,30.42,31.06,32.05,32.25,33.07,33.44,33.82,33.77,34.77,34.88,34.17,35.17,35.8,36.11,35.69,35.67,35.41,35.97,36.04,36.02,36.3,37,38.13,38.21,38.41,37.78,38,37.93,37.33,36.67,37.35,37.54,38.04,38.94,39.54,38.8,39.55,39.65,39.86,39.92,39.69,39.56,39.74,39.49,40.38,40.19,40.55,40.16,40.6,40.52,39.66,39.76,40.43,40.36,40.54,40.01,40.11,40.9,40.73,41.59,41.32,41.43,41.53,42.29,42.38,42.08,41.53,40.48,40.77,41.33,41,40.42,40.34,41.1,41.04,40.91,40.67,40.13,39.74,40.39,39.99,39.08,38.87,38.49,38.36,37.56,38.06,38.22,38.02,38.6,39.09,38.28,38.03,38.36,37.97,37.87,38.37,38.04,38.31,38.43,38.98,39.6,39.07,38.92,38.25,38.03,38.2,36.79,37.07,36.79,37.59,38.05,38.6,38.48,38.74,38.84,38.81,40.64,41.01,41.29,41.61,42.68,43.21,42.69,44.8,44.84,46.1,46.28,46.43,46.87,47.21,47.27,46.55,46.52,46.31,47.1,48.11,47.25,47.3,47.24,47.57,47.88,47.36,47.29,47.47,47.38,46.47,47.45,47.91,47.55,48.03,49.25,47.96,48.16,47.15,47.76,47.67,44.85,43.77,43.91,44.43,43.87,42.27,42.26,41.99,42.32,43.29,42.33,42.57,41.53,41.2,41.54,41.9,41.43,40.88,39.7,39.76,39.26,38.44,38.63,38.83,38.89,37.51,36.94,37.44,37.97,37.39,37.36,36.73,37.54,36.99,38.1,37.26,36.41,36.67,39.07,39.74,39.43,39.69,39.57,41.34,41.39,41.49,42.63,42.88,43.11,42.72,43.74,43.82,43.23,42.4,41.04,41.41,42.17,42.1,42.72,43.9,43.69,43.36,44.1,45.21,44.41,45.23,44.84,45.15,46.28,46.35,45.54,46.29,45.56,47.27,47.57,46.96,47.78,47.16,46.84,47.08,47.99,48.16,47.32,47.67,47.01,47.29,47.86,46.77,48.19,48.97,49.55,50.46,49.73,50.8,51.14,50.29,49.4,49.94,49.09,49.49,49.56,49.72,51.04,52.15,51.44,51.13,51.86,52.08,51.93,53.82,55.07,53.5,52.73,51.5,52.33,52.65,51.55,51.74,52.54,52.03,51.8,53.39,52.74,52.75,53.46,53.57,52.84,53.76,53.96,53.69,53.93,53.73,53.63,53.44,52.97,53.13,53.2,53.29,53.71,54.23,54.52,54.36,54.9,55.72,54.14,54.9,55.68,55.38,55.07,54.84,54.01,54.58,52.99,51.49,50.42,50.62,50.69],"a":[28.2381,28.7007,28.2287,28.5308,28.9273,28.3231,29.2766,29.2955,29.1822,29.0878,29.2483,28.9462,29.1633,29.5599,29.456,29.8148,29.8431,30.2302,30.3907,30.1546,30.6833,30.74,30.9949,30.5228,30.6833,30.1641,30.57,30.3057,30.5795,30.9854,29.5976,28.9651,29.371,29.2766,29.9564,31.1743,31.2309,30.5323,30.825,30.2679,29.8525,29.9092,29.862,30.0886,30.0697,30.0508,29.9658,30.0225,30.249,29.4466,29.5882,30.5323,30.4756,30.7305,30.6267,30.9099,30.9571,30.7683,29.9186,30.3812,30.2302,30.0791,30.0413,29.6448,28.342,28.1437,28.1154,28.5969,28.8423,28.9273,28.9745,28.8895,28.6252,28.5874,29.6637,30.2585,30.6456,30.655,30.504,30.1924,30.4095,31.0893,31.297,32.1373,33.138,32.732,33.0436,33.3929,33.78,33.7233,33.6573,33.6195,33.4401,32.9869,30.5984,30.7872,31.5236,31.5519,31.7313,31.3064,31.1837,31.618,31.6746,32.411,31.9012,31.6463,31.5991,31.5991,32.0617,32.3166,31.9579,32.3733,32.4583,31.4575,32.3261,31.2498,32.2411,30.098,29.6259,30.1546,29.9375,30.9005,31.5519,31.9579,31.2215,31.1459,30.9099,31.1176,31.7879,31.3537,30.1263,29.7959,28.9179,28.6535,28.7479,26.6426,25.2642,25.1603,24.66,26.8314,25.9911,26.8503,27.058,28.1732,27.1106,27.2374,26.9157,27.8223,28.3487,29.0603,29.265,29.5185,29.7427,29.4698,29.382,29.9377,29.9962,29.9084,30.1034,30.2984,30.7176,31.3512,31.6729,31.9069,32.4431,32.2091,32.9012,31.4682,31.166,31.3122,30.9418,31.2342,30.7956,30.8443,31.088,31.127,32.6088,32.0141,32.0239,32.7745,32.1019,31.4292,31.8874,31.8484,31.1758,31.2245,30.7858,29.9962,29.655,30.2789,31.244,31.439,32.2383,32.599,32.9695,32.9207,33.8956,34.0028,33.3107,34.2855,34.8997,35.2019,34.7925,34.773,34.5195,35.0654,35.1337,35.1142,35.3871,36.0695,37.1711,37.2491,37.4441,36.8299,37.0444,36.9761,36.3912,35.7478,36.4107,36.5959,37.0834,37.9607,38.5456,37.8242,38.5554,38.6529,38.8576,38.9161,38.6919,38.5651,38.7406,38.4969,39.3645,39.1793,39.5302,39.15,39.579,39.501,38.6626,38.7601,39.4133,39.345,39.5205,39.0038,39.1013,39.8714,39.7057,40.5441,40.2809,40.3881,40.4856,41.2265,41.3142,41.0218,40.4856,39.462,39.7447,40.2906,39.9689,39.4035,39.3255,40.0664,40.0079,39.8812,39.6472,39.1208,38.7406,39.3743,38.9843,38.0972,37.8925,37.522,37.3953,36.6154,37.1029,37.2588,37.0639,37.6293,38.107,37.3173,37.0736,37.3953,37.0151,36.9176,37.4051,37.0834,37.3466,37.4635,37.9997,38.6041,38.0875,37.9412,37.2881,37.0736,37.2393,35.8648,36.1378,35.8648,36.6447,37.0931,37.6293,37.5123,37.7658,37.8632,37.834,39.618,39.9787,40.2516,40.5636,41.6067,42.1233,41.6164,43.6734,43.7123,44.9407,45.1161,45.2624,45.6913,46.0227,46.0812,45.3793,45.3501,45.1454,45.9155,46.9001,46.0617,46.1105,46.052,46.3737,46.6759,46.169,46.1007,46.2762,46.1885,45.3014,46.2567,46.7051,46.3542,46.8221,48.0114,46.7539,46.9489,45.9643,46.5589,46.4712,43.7221,42.6693,42.8057,43.3127,42.7667,41.207,41.1972,40.934,41.2557,42.2013,41.2655,41.4994,40.4856,40.1639,40.4953,40.8463,40.3881,39.8519,38.7016,38.7601,38.2727,37.4733,37.6585,37.8535,37.912,36.5667,36.011,36.4984,37.0151,36.4497,36.4205,35.8063,36.5959,36.0598,37.1418,36.323,35.4943,35.7478,38.0875,38.7406,38.4384,38.6919,38.5749,40.3004,40.3491,40.4466,41.5579,41.8016,42.0259,41.6457,42.64,42.718,43.23,42.4,41.04,41.41,42.17,42.1,42.72,43.9,43.69,43.36,44.1,45.21,44.41,45.23,44.84,45.15,46.28,46.35,45.54,46.29,45.56,47.27,47.57,46.96,47.78,47.16,46.84,47.08,47.99,48.16,47.32,47.67,47.01,47.29,47.86,46.77,48.19,48.97,49.55,50.46,49.73,50.8,51.14,50.29,49.4,49.94,49.09,49.49,49.56,49.72,51.04,52.15,51.44,51.13,51.86,52.08,51.93,53.82,55.07,53.5,52.73,51.5,52.33,52.65,51.55,51.74,52.54,52.03,51.8,53.39,52.74,52.75,53.46,53.57,52.84,53.76,53.96,53.69,53.93,53.73,53.63,53.44,52.97,53.13,53.2,53.29,53.71,54.23,54.52,54.36,54.9,55.72,54.14,54.9,55.68,55.38,55.07,54.84,54.01,54.58,52.99,51.49,50.42,50.62,50.69],"v":[1321300,1121900,1397200,950500,1374700,1165000,2491500,1272100,1181100,2429200,1700400,855400,870200,1412400,865800,658600,801200,2082400,1274700,1021100,1060100,1234400,1017000,844800,863000,959900,924900,937600,1363800,2122600,2864500,1888800,1365000,1023900,1421300,2473700,1621800,1740000,1518400,1221700,1645400,1241600,1215200,982400,1200700,1548800,1249600,1268400,1662000,1446900,962800,1022300,1237900,909900,965100,1452200,1121800,1119300,1481800,1168100,979700,771700,1296300,1418300,1669700,2434600,2302300,1801500,583900,862200,1095000,1341100,1094900,975500,1805300,1861500,2641400,1233000,2060500,2473800,1346800,1902600,2162900,1859800,2113700,2237300,1204000,2098200,2706400,3117300,2071200,1877400,1462200,2618500,6858300,3454100,1769900,1994900,1815300,1778700,1238400,1577900,1296300,1471000,1856100,1889600,1960400,1563100,13531300,7615300,17136600,15640800,3192600,8209400,5090000,7138200,6734200,7367000,6007500,3057200,1876700,7312500,2317000,4182400,2862400,3961700,4153000,2763300,2730300,2028300,4000200,3489700,2974400,3085100,2842600,4070900,6537500,6953000,4749900,6301900,3993400,3697800,3232800,2655900,2206400,3102300,2287500,2416900,3202000,2756100,2349200,2463800,2280300,3889700,3937500,2956300,2099000,1542300,2017900,3629300,4355800,5194100,3912900,2238400,2821200,2660000,5737700,4336400,3650000,2652300,2216300,1913000,2012000,2209200,3932100,4053500,4443700,2424200,2394100,7079200,4389700,3100600,1775300,1442900,1846300,1617200,1357200,2468200,4216300,2959300,2324600,2034700,2143500,2446200,2511600,2058400,3782300,2181000,2598000,2685900,3283900,2226500,1497500,1466600,1749700,2357500,2763400,1430800,1294500,2095100,2427800,2184300,1500700,1236300,2268200,2560800,2500100,3697600,1483600,1757200,1850700,2573600,1744700,3700500,2209000,1342600,1128300,1957800,2070000,1699000,1691000,1622000,1333300,1028800,2201500,1618600,1525700,1241100,1903800,1356000,1304200,2085600,1603300,1789100,1231100,1900700,1272400,1745800,1336300,1480000,1248200,1765400,1196600,1314100,1218400,1905900,1402900,3145000,1857500,1541300,1739600,1142400,820400,2388000,1540100,1827000,1876000,1022100,2456800,2098600,1792800,2160400,2845600,3122100,1867700,1148500,1542900,1503600,2203500,2942400,1661500,1782900,1345500,3137800,1950400,1224000,1501100,2133200,1332100,1334400,1668800,1545500,2165500,1979200,1307500,2701200,1990000,1973800,1350300,1192600,1039800,1233300,898900,1169100,1148700,6308300,2381500,1958000,1581000,2376700,2518900,1981300,3920800,1940200,2523100,5381500,1759900,1576600,665100,957000,1951500,1002000,1040600,1671400,3103300,2554700,3444300,2202200,2379600,1749600,1481800,2133600,2230600,1619500,2067600,1565500,1561500,3718600,1584500,1899300,2381300,1663200,2139900,1976300,2471200,4703900,4782400,3170200,1997000,3163800,4268500,3083900,2942100,2498500,1880200,2431600,2048200,2478100,2799900,3023200,2156900,2599600,2773800,3523100,2743700,2545500,2676900,3693900,3841100,3656200,3341900,2661500,2764300,3280700,1954000,2438400,3826300,3367100,3044500,3136200,2739000,2492100,2721800,4644100,4466700,2328800,1447900,2413000,3310000,2047500,2702200,2166900,1611000,2056600,1987400,3135000,2326000,1842700,4167500,3229500,1695600,2059900,1615700,4781600,3858300,1791700,3051400,2277500,2235400,2225200,1946000,1974900,1881100,1919500,1722400,2385100,2778700,2356800,2706700,3385500,1647000,1839700,2241200,2066600,1584000,1936200,1915100,1683100,2366800,3041700,2427000,3872600,2020100,1893600,2746900,2226100,2741700,2680800,1979600,2521500,1230900,1953800,1673700,1642200,1488300,1182900,1237000,1724300,1608000,1369900,2501300,1099700,1253900,1881500,2679000,2381300,2162000,1488600,1944300,1199700,1532300,2839500,1809200,1669100,1572500,3305900,2682800,1925600,1600400,1722500,1904400,1194300,1911700,1209600,921400,1273800,1111400,844400,990600,1994700,3092100,1470200,1149000,1130500,1266600,1204400,1377600,1734500,3449600,2313900,1692500,2031200,1145200,1311900,1524200,1064300,1494500,1975700,2051000,2553000,1456200,1964929]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[17.48,17.51,17.59,16.89,16.14,15.91,16.11,17.32,17.15,17.4,17.55,18.1,18.08,17.51,17.45,17.36,16.81,16.42,16.79,17.34,16.58,17.21,17.41,17.42,17.38,17.54,17.9,18.93,19.13,19.32,19.39,19.96,20.09,20.39,21.17,21.17,21.45,21.77,21.63,21.28,21.71,21.54,21.87,22.01,22.5,22.24,23.09,22.5,22.04,20.41,20.68,20.41,20.34,19.33,18.35,19.37,19.75,20.3,20.58,20.38,19.74,18.76,19.27,19.19,19.49,18.6,19.22,19.7,18.92,17.7,17.1,16.3,16.28,14.86,14.84,15.12,15.25,16.38,16.83,16.85,16.27,15.58,15.41,16.01,16.61,17.25,15.65,14.64,14.82,15.41,14.76,13.99,15.21,13.07,12.57,12.4,13.13,13.56,13.7,13.63,13.86,13.4,14.03,14.66,14.44,13.76,13.48,13.65,13.78,13.38,13.87,14.22,14.09,15.93,15.75,15.6,15.75,16.73,16.04,15.75,16.22,16.48,17.03,16.44,16.34,15.91,15.77,15.85,15.31,15.91,16.01,15.84,15.51,15.89,15.66,15.23,16.35,17,16.87,16.77,16.48,16.03,16,15.97,16.26,16.23,17.4,17.46,17.47,17.97,17.4,17.35,17.11,16.69,16.81,16.3,16.54,16.77,16.83,17.08,17.1,17.22,17.38,16.96,16.86,16.92,17.17,17.15,17.47,17.7,18.29,18.37,18.5,18.86,19.55,19.92,20.71,19.75,18.6,19.12,19.36,18.17,18.57,18.51,17.71,17.53,17.28,17.57,17.11,16.83,15.95,16.32,16.02,15.49,15.73,15.84,15.27,15.31,15.1,15.26,15.14,15.36,16.34,15.94,15.49,15.48,15.69,15.56,15.64,15.67,16.62,15.61,14.75,14.28,13.91,13.5,14.27,13.8,13.71,13.79,13.8,12.49,12.4,11.84,12.42,12.84,13.03,12.91,12.97,12.77,12.78,12.7,12.5,12.74,12.1,12.48,11.88,12.28,12.53,12.95,13.23,13.42,12.47,11.8,11.9,11.78,11.33,11.88,11.56,11.68,12.05,12.02,12.11,12.09,11.52,11.08,10.73,10.52,10.57,10.54,11.05,11.58,11.27,11.39,10.74,11.1,11.6,11.91,12.25,12.31,12.12,12.26,12.16,12.06,12.47,12.46,12.61,12.6,12.98,12.65,12.48,12.36,12.98,13.21,12.29,10.99,9.61,7.49,8.38,9.29,9.44,10.08,9.6,9.56,10.17,9.71,9.79,10.26,10.8,11.95,10.66,11.03,11.41,11.85,11.87,11.98,12.24,11.73,12.23,12.31,12.18,12.31,12.08,12.51,11.4,10.94,11.53,11.71,11.9,12.4,11.95,13.53,14.05,14.54,14.4,14.56,14.11,13.62,14.08,14.44,15,14.96,14.74,14.54,15.09,15.68,15.53,15.71,15.77,15.37,15.96,15.51,15.99,16.09,16.03,15.41,15.41,15.53,15.53,15.9,16.5,16.51,16.24,15.51,15.64,15.31,14.9,14.59,16.08,16.66,16.9,16.99,16.72,16.74,16.8,16.68,15.58,16.03,16.03,16.87,17.21,17.67,18.4,18.3,18.13,17.51,17.14,17.75,18.03,17.24,17.92,17.98,19.23,19.51,18.35,18.36,20.5,20.59,19.49,18.14,15.59,17.25,18.77,19.37,19.81,18.62,17.52,17.24,16.79,16.9,17.19,18.21,18.85,18.99,16.23,16.03,16.89,15.43,15.8,16.11,16.72,16.15,16.52,16.97,15.92,15.94,15.85,16.86,16.08,14.73,14.63,14.7,14.61,15.09,15.9,16.4,18.37,18.24,18.38,18.77,18.13,17.96,18.63,19.02,20.15,21.16,21.04,21.35,21.35,21.63,21.7,21.77,22.2,19.49,19.07,19.11,20.63,20.43,20.8,20.62,20.28,19.58,19.18,20.14,19.75,20.04,20.24,20.34,19.63,20.34,19.92,21.07,21.47,22.06,22.02,23.25,23.45,24.58,26.69,25.71,26.01,25.24,24.59,24.37,24.76,23.63,23.55,24.47,24.12,26.18,26.15,28.12,28.48,29.35,30.79,30.6,30.17,29.3,29.19,29.73,29.54,27.83,27.71,28.43,28.65,30.75,31.68,31.25,30.79,31.25,29.09,27.83,27.58,27.41,29.95,30.22,30.94,31.77,31.17,30.8,30.54,29.83,30.63,31.36,30.8,30.39,27.57,28.71,30.26,31.2,30.18,28.82,29.65,30.11,30.79,31.41,31.99,32.59,32.1,31.19,32.47,31.75,32.06,32.29,33.04,31.86,30.07,30.46,32.12,31.92,34.75,35.33,34.33,33.39,34.15,33.74,34.72,32.735,33,32.95,30.435,26.04,28.55,27.91,30.07,30.89,32.11,33.36,31.91,31.81,33.4,32.05,30.455,33.65,34.5,35.43,36.11,37.95,37.56,39.29,39.64,40.34,39.3,40.67,41.36,42,41.06,41.11,40.16,38.13,38.49,37.97,38.36,38.79,36.61,38.47,40.9,43.16,46.29,46.5,47.28,47.54,46.6,48.12,46.89,43.66,41.99,42.42,40.01,37.67,37.18,37.6,36.65,39.34,41.58,43.57,42,43.65,45.31,46.24,47.72,46.98,47.39,49.87,51.03,49.38,51.61,52.02,52.17,52.64,52.91,53.49,53.93,53.2,54.94,55.34,53.51],"h":[17.83,17.7,17.65,16.99,16.22,16.45,17.43,17.33,17.63,17.6,23.2,18.26,18.13,17.61,17.72,17.395,16.82,16.98,17.47,17.4,17.61,17.42,17.685,17.67,17.78,17.62,18.84,19.298,19.37,19.57,19.98,20.31,20.32,21.6,21.34,22,21.94,22.16,22.17,21.6,22.07,21.88,21.93,22.68,22.69,23.19,23.19,22.74,22.31,21.48,20.84,20.92,20.375,19.37,19.23,20.18,20.54,20.7,20.63,20.44,19.78,19.74,19.325,19.65,19.5,19.39,19.78,19.94,19.14,17.76,17.13,16.64,16.55,15.07,15.31,15.42,16.65,16.98,16.96,16.99,16.45,15.66,16.13,16.8,17.38,17.36,16.02,14.9,15.6,15.52,15.27,14.74,16.1,13.25,12.6,13.3,13.41,14.04,13.74,13.905,13.87,14.265,14.75,14.88,14.719,14.06,13.71,14.14,13.995,13.75,14.47,14.29,15.83,16.37,15.8,16.09,17.441,16.905,16.18,15.82,16.895,17.195,17.055,17.26,16.35,16.05,16.07,15.91,16.18,16.06,16.28,16.23,16.07,15.95,15.7,15.705,17.24,17.71,17.06,16.937,16.57,16.13,16.18,16.35,16.34,17.3,17.57,17.61,17.89,18.31,17.66,17.509,17.185,16.86,16.81,16.52,16.811,17.015,17.15,17.23,17.4,17.45,17.475,17.27,17.17,17.2,17.34,17.545,17.52,18.195,18.47,18.45,19.02,19.61,20.17,20.89,20.74,19.845,19.33,19.445,19.53,18.665,18.62,18.56,17.785,17.715,17.75,17.717,17.25,16.94,16.425,16.355,16.45,15.69,15.744,16.01,15.645,15.49,15.4,15.4,15.45,16.3,16.54,16.165,15.6,15.86,15.91,16.11,15.7,16.68,16.63,15.665,14.95,14.446,13.928,14.49,14.59,13.81,13.74,13.86,13.82,12.842,12.585,12.545,12.91,13.26,13.62,13.185,13.26,13.1,13,12.945,12.84,12.78,12.35,12.765,12.2,12.655,12.99,13.34,13.39,13.55,12.59,12.095,12.06,11.79,11.88,11.99,11.91,11.99,12.25,12.24,12.24,12.345,11.54,11.09,10.768,10.705,10.67,10.9,11.8,11.625,11.37,11.4,11.16,11.4,11.85,12.095,12.58,12.415,12.245,12.37,12.205,12.37,12.57,12.55,12.92,13.17,13.24,12.86,12.62,12.98,13.4,13.49,12.36,11.44,10.18,8.71,9.94,9.55,10.14,10.08,9.82,11.135,10.25,9.87,10.145,10.895,11.84,12,11.3,11.495,11.79,12,12.18,12.49,12.34,12.24,12.67,12.345,12.43,12.55,12.51,12.63,11.45,11.38,11.82,11.835,12.55,12.44,13.133,13.76,14.54,14.78,14.6,14.61,14.31,14.185,14.22,15.61,15.37,15.07,15.17,15.03,15.53,15.91,16.2,16.03,15.839,16.305,16.19,15.895,16.24,16.2,16.09,15.636,15.8,15.64,15.91,16.42,16.58,16.53,16.43,15.71,15.64,15.32,15.18,15.96,16.65,16.91,17.2,17.075,17.075,16.84,16.902,16.855,15.92,16.2,16.8,17.35,17.67,18.3,18.672,18.415,18.29,17.735,17.81,18.12,18.05,17.885,18.145,19.39,19.785,19.535,19.02,20.685,21.485,20.8,19.75,18.43,17.145,18.635,19.35,19.88,19.97,18.77,18.135,17.49,17.87,17.39,17.91,19,19.11,19.205,16.425,16.86,16.995,16.025,16.16,16.68,16.875,16.54,17.21,17.075,16.18,16.14,16.63,17.15,16.46,15.075,15.805,14.81,15.18,16.43,16.43,18.68,18.71,18.56,18.705,18.86,18.945,18.705,18.83,19.93,20.79,21.71,21.68,21.85,22.01,22.215,21.884,22.16,22.298,20.125,21.27,21.34,21.03,22.15,21.17,20.725,20.41,19.7,20.165,20.21,20.04,20.33,20.685,20.35,20.32,20.475,21.18,21.46,22.27,22.21,23.37,23.735,25.02,26.97,26.74,26.345,26.575,25.395,24.68,25.295,25.21,23.995,24.57,25.277,26.245,26.485,28.735,28.565,30.2,31.13,31.395,30.62,30.355,29.53,29.925,30.49,29.875,28.125,28.18,29.005,31.19,32.13,31.71,31.59,31.69,31.325,29.15,28.438,27.595,30.09,30.66,30.88,31.945,31.9,31.49,31.325,30.7,30.52,31.37,31.455,30.87,30.43,28.79,31.03,31.22,31.455,30.26,29.665,30.455,31.35,31.23,32.13,32.885,32.61,32.895,33.34,32.795,31.98,32.42,33.1,33.06,31.89,30.79,31.605,32.725,34.11,35.42,35.84,35.04,33.81,34.35,34.43,35.045,32.86,34.195,33.8,30.81,28.63,29.11,30.1,30.81,31.53,33.325,33.86,32.095,34.56,33.42,32.305,33.62,35.1,36.235,36.28,38.42,38.295,39.71,40.21,40.415,40.71,40.9,40.925,42.38,42.565,41.385,41.17,40.475,38.37,39.205,38.69,39.84,38.885,38.68,40.78,43.76,46.66,47.305,47.176,48.43,47.88,48.26,49.36,47.92,44.545,43.47,42.57,41.1,39.46,38.45,38.34,40.265,41.94,44.435,44.11,44.28,45.56,46.71,47.775,47.91,48.45,48.975,51.12,51.24,51.69,52.275,55.15,53.05,53.41,53.98,54.215,54.1,55.1,55.985,55.7,53.78],"l":[17.36,17.3,16.71,15.89,15.04,15.9,16.05,16.955,17.09,17.23,17.38,17.82,17.33,17.14,17.45,17,16.35,16.01,16.4,16.545,16.57,16.36,17.24,17.32,17.35,17.13,17.66,18.82,18.715,19.21,19.295,19.705,19.8,20.3,20.97,21.023,21.22,21.31,21.43,21.1,21.64,21.06,20.12,21.91,22.04,21.94,22.34,21.81,20.79,19.96,19.915,20.295,19.21,17.97,17.99,19.35,19.5,19.75,19.83,19.11,18.96,18.692,19.07,19.15,18.34,18.185,19.04,19.36,17.35,16.529,16.08,16.07,14.97,14.01,14.65,14.565,15.18,16.155,15.81,16.055,15.68,14.88,15.07,16,16.54,15.44,14.71,14.34,14.79,14.63,14.28,13.68,13.92,12.45,11.93,12.37,13.01,13.4,12.93,13.52,13.38,13.34,14.03,14.47,13.72,13.51,12.861,13.44,13.21,13.28,13.71,13.38,13.99,15.85,15.43,15.35,15.75,16.01,15.63,15.48,16.155,16.325,16.381,16.13,15.8,15.62,15.69,15.24,15.3,15.55,15.8,15.52,15.48,15.46,15.19,15.1,16.28,16.89,16.661,15.925,16.15,15.86,15.77,15.92,15.985,16.17,17.14,17.35,17.46,17.29,17.28,16.99,16.74,16.52,16.35,16.07,16.46,16.77,16.655,16.94,16.994,17.18,16.95,16.86,16.79,16.805,17.035,17.01,16.96,17.67,18.17,18.14,18.44,18.795,19.29,19.9,20.1,18.15,18.46,19.11,18.19,18.14,18.17,17.24,17.37,16.83,17.21,17.42,16.67,16.32,15.93,15.95,15.83,15.03,15.23,15.38,15.025,15.09,15.08,14.89,15.117,15.35,16.02,15.55,15.29,15.46,15.54,15.49,15.38,15.64,15.72,15.05,14.09,13.785,13.01,13.14,13.925,13.47,13.237,13.48,12.53,12.21,11.845,11.605,12.137,12.775,13.03,12.85,12.785,12.525,12.64,12.27,12.43,11.79,12.06,11.88,11.8,12.28,12.41,12.88,13.053,13.23,11.895,11.67,11.65,11.37,11.32,11.49,11.47,11.55,11.84,11.84,11.95,11.37,10.84,10.63,10.12,10.4,10.375,10.41,11.03,11.322,11.12,10.52,10.53,11.05,11.45,11.673,12.22,12.1,11.985,12.12,11.81,11.89,12.35,12.38,12.5,12.58,12.94,12.48,12.295,12.31,12.975,12.89,10.79,10.35,8.17,7.48,7.875,8.674,9.36,9.03,9.18,9.52,9.56,8.99,9.7,10.26,10.725,10.67,10.61,10.95,11.3,11.64,11.775,11.925,11.54,11.69,12.19,11.915,12.13,12.06,11.98,11.98,10.392,10.91,11.49,11.2,11.75,11.47,11.845,13.325,14.04,14.45,14.13,13.88,13.92,13.53,13.99,14.17,14.95,14.8,14.325,14.47,15.08,15.26,15.4,15.202,15.33,15.18,15.68,15.435,15.96,15.525,15.075,15.01,14.91,14.94,15.28,15.72,16.35,16.17,15.485,15.365,15.23,14.61,14.84,14.42,16.04,16.5,16.811,16.48,16.66,16.63,16.49,16.37,15.22,15.743,15.85,16.54,17.19,17.61,18.125,17.975,17.42,16.89,17.005,17.69,17.39,17.09,17.835,17.97,19.054,18.965,18.015,18.315,20.375,20.064,17.37,15.71,15.04,16.84,18.62,18.953,18.24,17.59,17.21,16.82,16.565,16.38,16.945,18.19,18.62,16.72,15.51,15.52,15.765,15.28,15.08,15.83,14.78,15.93,16.228,16.215,15.635,15.165,15.37,16.25,14.725,14.394,14.435,13.8,14.405,15.055,15.58,16.35,17.96,18.175,18,18.08,17.605,17.8,18.54,18.85,19.98,20.825,21,20.99,21.214,21.61,21.28,21.225,20.16,17.99,18.27,18.99,20.62,20.342,20.14,19.59,18.71,18.99,19.05,19.43,18.765,19.925,20.141,19.69,19.48,19.255,19.905,21.025,21.37,21.34,21.695,23.14,23.29,24.545,25.22,25.551,25.32,24.03,23.715,24.22,23.6,23.28,23.23,24.23,24.07,25.94,26.05,27.46,28.385,29.1,30.79,29.07,29.145,28.52,28.76,29.06,27.335,26.89,27.61,28.2,28.648,30.625,30.61,30.49,30.355,28.68,27.87,27.1,26.005,27.35,29.665,29.97,30.45,31.1,30,30.03,29.12,29.585,30.134,30.354,29.69,27.95,27.37,28.57,30.21,30.545,28.53,28.33,29.6,29.98,30.28,31.055,31.91,31.765,30.57,30.97,31.35,31.46,31.07,32.085,31.66,29.58,29.96,30.145,31.965,31.74,34.55,35.22,32.2,32.76,33.25,33.12,32.41,31.02,32.36,31.44,26.08,25.745,27.605,27.4,29.73,30.68,31.835,31.5,31.49,31.69,31.87,30.36,30.39,33.48,34.07,35.39,36.07,35.94,37.255,38.63,39.195,39.86,39.185,39.72,41.089,40.265,39.92,39.65,38.04,37.54,37.99,37.23,38.175,36.655,36.444,38.33,40.795,42.674,46.26,46.28,46.7,46.85,46.37,47,43.285,41.24,41.94,40.85,37.93,36.835,36.445,36.295,36.5,38.8,41.46,40.62,41.945,43.23,44.095,45.53,46.42,46.755,46.76,49.525,48.99,49.07,50.68,51.58,51.425,51.35,52.215,53.45,52.875,53.175,53.62,53.735,49.91],"c":[17.68,17.65,16.8,15.91,15.84,16.45,17.38,17.06,17.54,17.39,17.99,18.22,17.4,17.6,17.67,17.09,16.54,16.23,17.34,16.68,17.37,17.19,17.64,17.49,17.54,17.6,18.7,19,19.32,19.37,19.83,20.22,20.12,21.39,21.23,21.62,21.58,21.59,21.75,21.42,21.93,21.87,21.86,22.58,22.32,23.06,22.44,22.09,20.81,20.88,20.06,20.76,19.24,18.39,19.23,19.79,20.51,20.55,20.03,19.74,18.97,19.48,19.18,19.64,18.35,19.13,19.68,19.37,17.37,16.62,16.66,16.64,15.25,15.06,14.88,15.3,16.51,16.97,16.72,16.24,15.81,15.17,15.97,16.61,17.27,15.6,14.72,14.83,15.44,14.8,14.33,14.71,13.95,13.17,12.25,13.17,13.29,13.78,13.46,13.86,13.46,14.03,14.71,14.68,13.77,13.81,13.62,13.91,13.42,13.67,14.36,13.51,15.81,15.89,15.77,15.66,16.78,16.03,15.73,15.67,16.78,17.06,16.63,16.3,16.16,15.9,15.85,15.32,16,16.02,16.04,15.63,15.95,15.55,15.19,15.56,17.01,17.65,16.77,16.37,16.22,16.07,16.04,16.23,16.06,16.98,17.55,17.56,17.66,17.52,17.53,17.05,16.83,16.81,16.42,16.4,16.7,16.98,17.15,17.11,17.28,17.43,17.01,17.08,17.11,17.15,17.26,17.52,17.48,18.11,18.31,18.39,18.79,19.59,20.16,20.89,20.14,18.6,19.21,19.42,18.52,18.39,18.45,17.24,17.66,17.09,17.45,17.65,16.82,16.6,16.34,15.97,15.88,15.62,15.45,15.55,15.59,15.34,15.37,15,15.38,16.14,16.17,15.61,15.47,15.59,15.66,15.66,15.62,16.51,15.73,15.12,14.27,13.84,13.2,14.24,14,13.7,13.46,13.53,12.57,12.37,11.87,12.4,12.84,13.18,13.61,13.1,12.87,12.68,12.95,12.34,12.71,11.93,12.23,11.88,12.11,12.56,12.85,13.26,13.29,13.33,12.13,11.96,11.91,11.43,11.8,11.54,11.64,11.85,12.14,12.22,11.97,11.38,11.12,10.88,10.4,10.48,10.6,10.88,11.73,11.45,11.32,10.73,11.1,11.35,11.77,11.96,12.41,12.21,12.22,12.15,12.03,12.27,12.39,12.5,12.71,12.98,13.14,12.65,12.37,12.95,13.12,12.94,11,10.46,9.07,8.16,9.36,8.84,10.05,9.64,9.41,10.39,9.95,9.26,9.82,10.7,11.66,10.88,10.82,11.22,11.65,11.93,12.07,12.17,11.68,12.19,12.33,12.03,12.36,12.29,12.25,12.03,10.51,11.34,11.67,11.62,12.44,11.69,13.06,13.67,14.42,14.55,14.44,13.96,14.06,14.07,14.13,15.29,15.13,14.88,14.39,14.93,15.4,15.52,15.52,15.63,15.45,16.03,16.04,15.85,16.2,16.11,15.33,15.29,15.8,15.49,15.87,16.37,16.47,16.24,15.52,15.68,15.41,14.98,14.87,15.93,16.48,16.89,17.12,16.62,16.9,16.73,16.54,16.39,15.87,15.93,16.71,17.28,17.67,18.15,18.35,18.1,17.49,17.06,17.51,17.9,17.41,17.82,17.87,19.35,19.62,19.03,18.43,20.41,20.71,20.16,18.85,15.89,16.61,18.61,19.34,19.69,18.53,17.61,17.28,16.84,17.14,17.31,17.82,18.97,18.79,16.86,15.71,16.82,16.13,15.95,15.7,16.52,16.24,16.22,17.21,16.28,15.65,15.52,16.56,16.43,14.91,14.51,14.66,14.18,14.93,16.15,16.43,18.6,18.31,18.55,18.46,18.24,17.75,18.62,18.67,19.89,20.78,21.17,21.44,21.7,21.58,21.94,21.41,22.12,20.34,18.2,18.99,21.34,20.76,21.91,20.29,20.25,19.72,19.16,20.09,19.85,19.97,20.19,20.41,19.76,20.27,19.85,20.91,21.29,22.26,21.88,23.36,23.43,24.58,26.34,25.5,26.02,25.35,24.65,24.59,24.31,23.72,23.36,24.47,24.54,26.19,26.33,28.68,28.51,29.28,30.89,30.9,29.92,29.8,29.02,29.87,29.84,27.9,27.66,28.05,28.95,30.85,31.93,31.24,30.72,31.27,28.73,28.06,27.38,27.17,29.7,30.34,30.87,31.88,31.62,30.4,30.24,29.54,30.44,31.24,30.42,30.55,28.03,28.69,30.38,31.05,30.76,28.53,29.59,29.9,31.03,30.89,32.02,32.83,32.1,31.11,32.34,31.63,31.8,32.34,32.79,31.86,29.78,30.69,31.42,32.31,34.04,35.37,35.42,33.42,33.55,33.47,34.29,34.15,32.73,32.74,31.56,26.76,28.44,27.94,30.02,30.71,31.51,33.04,31.74,31.89,33.62,31.98,30.42,33.44,34.88,35.69,36.02,38.41,36.67,39.54,39.92,40.38,40.52,40.36,40.73,42.29,40.77,41.1,39.74,38.49,38.02,38.36,38.31,38.92,37.07,38.6,40.64,43.21,46.28,47.27,47.1,47.57,47.38,47.55,47.15,43.91,41.99,42.57,41.43,38.44,36.94,36.73,36.41,39.43,41.49,43.74,41.41,43.69,45.23,45.54,46.96,47.08,47.01,48.97,50.8,49.09,51.04,52.08,52.73,51.74,52.74,53.76,53.63,53.29,54.9,55.38,54.58,50.69],"a":[12.5708,12.5494,11.9451,11.3123,11.2625,11.6962,12.3574,12.1299,12.4712,12.3646,12.7912,12.9547,12.3717,12.5139,12.5636,12.1513,11.7602,11.5398,12.329,11.8597,12.3503,12.2224,12.5423,12.4357,12.4712,12.5139,13.296,13.5093,13.7368,13.7724,14.0994,14.3767,14.3056,15.2086,15.4836,15.768,15.7388,15.7461,15.8628,15.6221,15.9941,15.9503,15.943,16.4682,16.2785,16.8182,16.3661,16.1108,15.1773,15.2283,14.6303,15.1408,14.0322,13.4123,14.0249,14.4333,14.9585,14.9876,14.6084,14.3969,13.8353,14.2073,13.9885,14.3239,13.3831,13.952,14.3531,14.127,12.6684,12.1214,12.1506,12.136,11.1222,10.9836,10.8524,11.1587,12.0412,12.3766,12.1943,11.8442,11.5306,11.0639,11.6473,12.1141,12.5954,11.3775,11.3642,11.4491,11.9201,11.426,11.0631,11.3565,10.7698,10.1676,9.4573,10.1676,10.2602,10.6385,10.3915,10.7003,10.3915,10.8315,11.3565,11.3333,10.6308,10.6617,10.515,10.7389,10.3606,10.5536,11.0863,10.4301,12.2057,12.2675,12.1748,12.0899,12.9546,12.3756,12.144,12.0976,12.9546,13.1708,12.8388,12.584,12.4759,12.2752,12.2366,11.8274,12.3524,12.3679,12.3833,12.0668,12.3138,12.005,11.7271,12.0127,13.1322,13.6263,13.408,13.0882,12.9682,12.8483,12.8243,12.9762,12.8403,13.5759,14.0316,14.0396,14.1196,14.0076,14.0156,13.6319,13.456,13.44,13.1282,13.1122,13.352,13.5759,13.7118,13.6798,13.8157,13.9357,13.5999,13.6558,13.6798,13.7118,13.7998,14.0076,13.9756,14.4793,14.6392,14.7032,15.023,15.6626,16.1184,16.702,16.1024,14.8711,15.3588,15.5267,14.8071,14.7032,14.7512,13.7838,14.1196,13.6638,13.9517,14.1116,13.448,13.2721,13.0642,12.7684,12.6964,12.4885,12.3526,12.4326,12.4645,12.2647,12.2887,11.9928,12.2966,12.9043,12.9283,12.4805,12.3686,12.4645,12.5205,12.5205,12.4885,13.2001,12.5765,12.0888,11.4092,11.0654,10.5537,11.3852,11.1933,10.9535,10.7616,10.8175,10.05,9.8901,9.4903,9.9141,10.2659,10.5377,10.8815,10.4737,10.2898,10.1379,10.3538,9.8661,10.1619,9.5383,9.7782,9.4983,9.6822,10.042,10.2739,10.6017,10.6256,10.6576,10.2268,10.0835,10.0413,9.6366,9.9486,9.7294,9.8137,9.9907,10.2352,10.3027,10.0919,9.5945,9.3753,9.1729,8.7682,8.8357,8.9369,9.1729,9.8896,9.6535,9.5439,9.0465,9.3584,9.5692,9.9233,10.0835,10.4629,10.2943,10.3027,10.2437,10.1425,10.3448,10.446,10.5388,10.7158,10.9434,11.0783,10.6652,10.4291,10.9181,11.0615,10.9097,9.2741,8.8188,7.6469,6.8797,7.8914,7.453,8.4732,8.1275,7.9336,8.7598,8.7014,8.098,8.5878,9.3573,10.1969,9.5147,9.4623,9.8121,10.1881,10.433,10.5554,10.6429,10.2144,10.6604,10.7828,10.5204,10.809,10.7478,10.7128,10.5204,9.1912,9.917,10.2056,10.1619,10.879,10.2231,11.4212,11.9547,12.6105,12.8857,12.7883,12.3632,12.4518,12.4606,12.5138,13.5411,13.3994,13.178,12.744,13.2223,13.6385,13.7448,13.7448,13.8422,13.6828,14.1965,14.2053,14.037,14.347,14.4324,13.7336,13.6978,14.1547,13.877,14.2174,14.6654,14.7549,14.5489,13.9039,14.0472,13.8053,13.4201,13.3216,14.2712,14.7639,15.1312,15.3373,14.8893,15.1402,14.9879,14.8176,14.6833,14.2174,14.2712,14.9699,15.4806,15.83,16.26,16.4392,16.2152,15.6687,15.2835,15.6866,16.036,15.5971,15.9644,16.0092,17.335,17.5769,17.0484,16.5108,18.2847,18.5534,18.0607,16.8871,14.2353,14.8804,16.6721,17.3261,17.6396,16.6004,15.9935,15.6938,15.2942,15.5667,15.7211,16.1843,17.2287,17.0652,15.3124,14.2679,15.276,14.6494,14.4859,14.2589,15.0036,14.7493,14.7311,15.6302,14.7856,14.2134,14.0954,15.0399,14.9218,13.5414,13.1781,13.3143,12.8784,13.5595,14.6675,14.9218,16.8927,16.6293,16.8472,16.7655,16.5657,16.1207,16.9108,16.9562,18.0642,18.8725,19.2267,19.472,19.7081,19.5991,19.9261,19.4447,20.0895,18.4729,16.5294,17.2469,19.3811,18.8544,20.1566,18.6663,18.6295,18.1419,17.6267,18.4823,18.2615,18.3719,18.5743,18.7767,18.1787,18.6479,18.2615,19.2367,19.5863,20.4786,20.129,21.4906,21.555,22.613,24.2321,23.4593,23.9377,23.3214,22.6774,22.6222,22.3646,21.8218,21.4906,22.5118,22.5762,24.0941,24.2229,26.3849,26.2285,26.9369,28.418,28.4272,27.5256,27.4152,26.6977,27.4796,27.452,25.6673,25.4465,25.8053,26.6333,28.3812,29.3748,28.74,28.2616,28.7676,26.4309,25.8145,25.1889,25.6513,28.0398,28.6441,29.1444,30.098,29.8525,28.7007,28.5497,27.8888,28.7385,29.4938,28.7196,28.8423,26.4632,27.0863,28.6818,29.3144,29.0406,26.9352,27.936,28.2287,29.2955,29.1633,30.2302,30.9949,30.3057,29.371,30.5323,29.862,30.0225,30.5323,30.9571,30.0791,28.1154,28.9745,29.6637,30.504,32.1373,33.3929,33.4401,31.5519,31.6746,31.5991,32.3733,32.2411,30.9005,30.9099,29.7959,25.2642,26.8503,27.2374,29.265,29.9377,30.7176,32.2091,30.9418,31.088,32.7745,31.1758,29.655,32.599,34.0028,34.7925,35.1142,37.4441,35.7478,38.5456,38.9161,39.3645,39.501,39.345,39.7057,41.2265,39.7447,40.0664,38.7406,37.522,37.0639,37.3953,37.3466,37.9412,36.1378,37.6293,39.618,42.1233,45.1161,46.0812,45.9155,46.3737,46.1885,46.3542,45.9643,42.8057,40.934,41.4994,40.3881,37.4733,36.011,35.8063,35.4943,38.4384,40.4466,42.64,41.41,43.69,45.23,45.54,46.96,47.08,47.01,48.97,50.8,49.09,51.04,52.08,52.73,51.74,52.74,53.76,53.63,53.29,54.9,55.38,54.58,50.69],"v":[11205100,11600700,11870500,27215700,19225900,9981100,14425400,8179100,4102600,2776600,125600,2762700,3865000,3505000,2781000,3414600,4875800,16924400,6636600,5740100,4953600,7525800,4140000,5847800,12217200,7261900,7768600,8110800,4525700,8509900,8391100,5679600,8020300,9415100,10013700,9787600,5897900,6524000,5524300,6651100,6595600,7781600,10009700,9251600,8308900,8139800,7397600,7329900,10120100,15959900,8380900,5336400,8214700,8923000,10485400,7066100,4828500,10552500,6275100,11657800,9481100,6177300,4533100,9264100,9177300,13123400,5777500,4091700,10908000,12223500,11576900,13926900,21277000,24802000,9738800,11426400,13078100,14319600,14660200,9093000,10249400,18793000,15243900,11409800,13884600,16066600,11468200,16956400,8445200,8274200,8582800,13585700,18360100,30091000,15132500,18753900,9307800,10778900,12701500,7383600,6907400,8637000,8399100,6865500,9076400,8141200,13934500,10821400,7744200,9084700,8647100,11192800,18000000,12807100,5089400,9698200,21506800,13642200,10716900,6287000,9458200,12969500,8155000,12258300,11940600,8817800,11519400,7471800,11848800,14351500,11240600,10231800,10022200,8953100,7306800,9686200,15012800,15430600,13041000,21843900,9371600,8162000,10651500,13681000,9886600,12736300,7710800,6641900,6798700,9937500,6230300,6980900,6105600,6093900,10786200,9529200,11211700,5553400,5861800,7808400,7008800,6585100,10047500,7735100,8851500,6289900,4685000,13711700,10892100,11860500,9316400,4480100,8500200,11873700,11531200,16726800,14641500,21098200,10289200,7640500,11951500,14503400,8596700,14293500,9599900,15120500,8987800,8564600,11798300,9583500,9539700,7252700,8270100,15252000,9258100,9434100,9292700,10037500,8389500,8361500,15122300,15235200,9106400,11192900,8121400,8811000,6289700,5659500,4770800,8619200,9138400,8280400,10583800,9210100,14806100,15721700,9183200,11004700,7873900,10736800,14225600,20486200,21875000,15809100,12472200,13985600,13644300,12948000,14728000,11513100,8880900,14891200,11768900,19472800,13527700,21150600,20006500,16661900,13440400,12640400,17601500,16162400,18532400,18719600,11785500,9881500,14293100,10676200,12311000,11445600,8415700,14702300,12997900,22307500,24969300,22594900,21353600,10301100,10724500,11132600,18459400,10815700,10751800,18374700,12643000,15058000,15685500,14934700,13100800,7375000,11596300,7518300,10722900,10957600,10844100,6675200,10583200,17709600,10988300,18126900,21500400,12821300,14138600,15299400,25265700,32542500,30139800,39280300,34332000,22755100,16681500,20566300,15687000,20831800,19268700,15818300,18981900,18932300,21218800,19584200,16632800,17853900,12530700,16684400,15474200,16505400,11342400,9259200,10557500,8586500,9751300,11436100,10023800,9049900,16182300,16892300,12752800,13724000,20030800,15005400,16571200,18284800,15976100,9537600,26526500,10312700,9630100,7581200,6930500,20551700,13575700,10234000,23779200,11640400,16551500,8320300,12525300,18144200,17928300,17539600,16873600,12251600,10621900,10399700,15976300,15218400,14770000,13918400,11015900,12148000,7840600,8975700,10769700,10230700,9308800,9269600,11515600,15649200,10756700,10121500,7410800,8326600,6668900,6541200,5556700,8268300,13079400,12611200,10541600,9422500,8148100,11672200,10355100,8896800,6313300,6784800,12453200,9643400,11939100,7509200,6349500,14302700,12925900,22670700,41338300,29718800,22219000,19712600,28397800,40103700,57974500,34646700,20735400,17450900,20377100,14111200,16208800,22952000,22953800,24517200,17337200,17185500,14183400,20214200,31476200,13695600,14424100,14727700,14125500,13906900,23035100,13159100,11572400,8160600,10192700,14522500,8677700,10241300,11902200,15983600,16429900,19445300,12635800,17051500,12678100,15161000,11135700,6198700,9592700,9883000,11704800,10188200,5037500,9098000,9695800,12051100,9218900,12633400,7893500,7663900,4088800,11914800,20551500,39835200,95410200,29644400,18826100,25679600,27471900,19281400,21812300,10591900,11846700,9981700,10399100,15033700,15459100,9639400,13375500,8701100,10533900,10596000,11975300,11771100,13239200,15590500,15666500,28393700,14492500,16705300,12861000,17309100,17130300,14215800,15594800,11314800,14618100,12425700,13893700,6182500,16436200,13800000,19804300,32399000,20586300,17303000,13848600,9847400,12658400,11989800,21259200,13192400,8857400,13262800,20876900,15414500,14955500,10513000,10933500,14588600,11038100,14109500,13243300,16393300,9009100,7411800,7467500,7471200,9525000,9524100,11153300,4524100,5031000,5675000,7289300,10380800,10165900,15820300,6918300,6865400,8900300,8944800,6240200,7253800,7036300,5820400,5607300,4530200,9604700,8280700,6842300,6249900,5094000,5686900,5520600,9121200,4342600,5216800,7796400,9745900,7653200,11234500,16695700,7706600,7177100,55487100,30364400,25620900,17476500,15011800,19510500,25696000,11197400,13011700,15527600,13644300,16826600,18592700,10066300,20394700,12554800,9658900,11908300,10533300,12291800,9768000,9502400,12263000,9409800,10338200,8415300,7615700,6649600,7796600,7575700,7037900,9425800,8451500,9530700,10526800,10093900,9158800,8014000,10143400,5556500,10758300,10816100,15746900,4958600,5665500,13684100,9215100,8913200,9668200,17104000,15455300,8858500,13057700,14263000,17194600,14263700,14778900,14161400,11920600,10956900,13261300,14107200,11735500,9883000,12874700,7731500,10942900,12960200,9628200,9022100,5632500,7832800,10592400,9325000,11155900,8333300,5360600,8696600,6713600,10632400,5394900,10000829]},"m":{"lastKey":"2026-09-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[22.3333,22.5625,24.3125,23.9792,24.625,22.615,22.9983,23.6783,26.9083,29.0417,26.3,23.425,25.125,24.965,23.5833,22.86,23.72,23,23.555,24.535,25.47,22.855,23.3,24.675,24.25,26.01,25.205,21.8,22.895,20.61,23.365,25.25,24.085,22.22,21.455,21.625,23.725,27.8,27.21,29.21,27.095,28.285,30.96,32.64,33.35,36.23,36.5,37.88,35.85,35.585,35.415,33.475,34.005,35.505,35.985,40.725,42.32,40.575,42.625,42.725,40.265,38.74,39.125,41.44,41.395,42.875,43.585,46.49,48.845,54,53.95,54.87,58.925,56.4,55.135,54.4,57.02,59.12,60.45,60.22,62.22,63.52,58.03,59.41,65.17,64.85,60.66,54.66,53.05,54.43,50.62,50.39,46.38,41.95,32.13,31.95,33.43,23.31,19.79,19.45,22.12,17.01,16.13,11.41,14.44,11.61,8.66,9.59,13.67,15.3,12.47,15.35,17.67,18.02,16.77,16.11,15.84,13.19,13.75,16.8,15.56,13.06,13.4,17.3,17.37,17.15,16.75,15.44,16.58,18.38,19.51,18.03,19.83,19.53,18.38,16.83,14.51,11.17,11.83,12.19,12.3,14.04,13.92,13.83,12.47,11.26,11.83,10.7,11.12,12.365,15.02,15.77,16.27,17.53,15.22,15.35,17.83,17.63,17.21,19.91,19.84,20.69,19.28,19.01,18.87,19.55,20.67,21.1,20.93,20.22,18.58,17.07,17.77,17.41,17.32,18.1,17.05,16.58,17.38,18.77,20.12,21.77,21.44,23.09,20.39,18.74,20.38,19.32,18.92,16.28,15.54,15.71,17.25,15.29,13.17,13.7,14.54,13.65,14.27,15.84,16.22,16.01,15.9,15.89,17,16.01,17.4,17.53,16.45,17.08,16.92,17.26,18.5,20.46,18.79,17.53,16.78,15.47,15.1,16.38,15.56,15.61,14.15,13.8,12.25,12.84,12.76,12.28,13.4,11.33,12.05,11.15,10.54,11.3,11.83,12.16,12.7,12.36,10.99,8.96,10.38,10.8,11.51,11.73,12.12,11.23,11.95,14.15,14.44,14.54,15.71,15.73,15.41,16.5,15.45,16.66,16.7,15.87,18.4,17.57,17.98,19.77,17.92,19.71,16.79,18.87,15.91,16.15,15.53,14.63,16.16,18.63,19.02,21.29,21.71,20.63,20.28,19.29,20.34,22,26.33,24.59,23.78,28.33,30.6,29.45,28.79,30.79,26.29,31.77,29.83,30.17,30.18,31.2,31.25,32.29,30.35,34.33,34.72,30.81,30.22,31.81,33.48,36.71,39.3,40.81,37.97,38.47,46.6,46.89,40.01,40.14,43.54,46.98,49.34,52.91,53.78],"h":[22.75,25.5208,24.9063,25.5938,24.7917,23.3333,24.3317,27.2333,29.5167,29.5033,27.4833,26,25.9667,25.5667,23.8333,25,23.945,23.895,26.05,26.625,25.475,24,25.325,25.39,26.32,26.235,25.355,24.425,23.42,23.775,25.48,25.52,25.995,22.8,23.045,24.69,27.74,29.175,29.535,29.665,29.225,30.88,32.325,34.175,36.79,39.7,38.215,38.085,37.375,37.405,35.52,34.425,36.275,36.5,41.07,42.29,42.495,43.86,45.095,43.205,40.895,39.665,41.215,42.125,43.49,43.75,47.315,49.3,54.615,55.13,55.55,59.335,61.695,58.16,55.725,58.3,59.77,63.39,61.63,61.95,63.33,64.31,60.81,66.26,65.75,65.18,62.34,57.72,55.18,58.02,51.26,51.89,46.44,42.42,32.26,36.03,35.21,25.72,23.07,22.17,22.61,21.3,17.86,14.3,15.31,12.37,12.35,14.25,15.83,15.82,14.8,18.55,19.32,19.18,17.6,16.5,16.85,13.98,16.42,17.75,15.77,14.54,17.19,17.64,18.47,18.48,18.16,16.87,18.55,20.081,19.99,20.04,20.03,19.62,18.635,16.84,14.75,14.21,12.795,12.56,14.19,14.78,14.65,14.16,12.99,12.18,11.885,11.525,13.57,15.06,15.89,17,17.625,17.66,16.5,18,18.705,18.21,19.84,20.875,21.485,21.61,19.3,19.34,21,21.5,21.45,21.15,21.08,20.42,18.95,18.11,18.13,17.43,23.2,18.26,17.47,17.685,19.298,20.32,22,22.17,23.19,23.19,20.92,20.7,20.44,19.94,19.14,16.55,16.99,17.38,17.36,16.1,14.04,14.55,14.88,14.47,16.37,17.441,17.26,16.21,16.28,17.24,17.71,17.3,18.31,17.66,17.15,17.475,17.39,18.47,20.89,20.7,18.86,17.75,16.78,16.01,16.54,16.47,16.68,15.665,14.59,13.82,13.62,13.1,12.84,13.55,13.52,11.99,12.345,11.24,11.8,12.095,12.58,12.63,13.24,13.49,11.44,11.135,10.895,12,12.49,12.67,12.63,12.55,14.78,14.61,15.61,16.2,16.305,16.24,16.42,16.58,16.65,17.2,16.902,18.3,18.672,18.145,19.785,21.485,19.88,19.97,19,19.205,16.875,17.21,17.15,16.43,18.71,18.945,21.71,22.215,22.298,22.15,20.41,20.685,22.27,26.97,26.74,25.295,28.455,31.395,30.62,29.905,32.13,31.69,31.945,31.9,31.455,31.455,31.35,32.895,33.34,33.1,35.84,35.04,35.045,30.81,33.86,34.56,38.42,40.71,42.565,41.216,39.84,47.305,49.36,47.92,41.1,44.435,47.91,51.24,55.15,55.985,55.71],"l":[21.625,22.5208,22,23.2708,22.3667,19.9333,22.515,23.5917,26.4533,25.65,20.8333,22.505,23.4583,23.28,21.5,21.88,19.025,21.44,23.4,24.395,22.125,21.45,22.95,23.55,23.425,23.025,18.465,19.9,18.825,16.895,22.7,23.675,21.475,20.25,18.63,21.45,23.52,27.46,27.21,27.025,26.975,28.285,29.54,32.315,33.35,35.7,35.85,34.775,34.05,35.15,33.195,32.31,33.98,34.94,35.985,40.16,39.605,40.55,41.45,39.415,38.5,38.465,38.545,40.1,41.325,40.725,43.435,46.49,48.66,52.41,51.63,54.8,54.635,49.35,48.34,52.63,55.83,58.5,59.23,59.04,59.35,57.65,55.39,59.01,61.75,58.73,53.34,49.79,50.85,52.19,43.5,44.73,37.21,32.2,22.19,30.87,23.58,20.41,17.897,18.62,12.22,12.28,8.33,10.89,10,8.08,7.04,9.39,12.92,12.17,11.25,14.1,16.631,16.46,15.36,15.03,12.85,12.39,13.65,15.13,12.58,12.26,13.03,16.08,16.94,16.78,14.978,15.41,16.1,18.05,17.72,17.75,17.82,17.2,16.08,13.17,10.41,10.47,10.6,11.33,11.17,13.83,13.05,12.1,11.19,10.96,9.78,10.14,11.01,12.31,14.62,15.46,15.79,15.4,15.11,15.08,17.52,16.48,16.54,19.25,19.59,19.3,17.94,18.2,18.49,19.17,20.11,19.58,19.62,18.22,17.12,16.77,17.27,15.04,16.955,17.03,16.01,16.36,17.13,18.77,20.06,21.06,20.12,19.96,17.97,18.55,18.692,18.185,16.07,14.01,15.49,14.88,14.34,12.45,11.93,12.93,12.861,13.21,13.38,15.48,16.04,15.24,15.48,15.1,15.86,15.77,17.14,16.35,16.07,16.89,16.79,16.96,18.44,18.15,17.24,16.67,15.03,15.025,14.89,15.29,15.38,13.01,13.237,11.605,12.137,12.27,11.79,12.28,11.37,11.32,11.13,10.12,10.41,10.52,11.83,11.81,12.295,10.79,7.48,8.674,8.99,10.61,11.39,11.69,10.392,11.07,11.845,13.53,14.17,14.47,15.18,15.01,14.91,15.23,14.42,16.48,15.22,15.743,16.89,17.09,17.97,17.37,15.04,16.82,16.38,15.51,14.78,15.635,14.394,13.8,15.58,17.605,18.85,21.214,17.99,19.59,18.71,19.24,19.255,21.34,24.03,23.23,23.735,27.46,28.52,26.89,28.57,26.8,26.005,29.12,29.585,27.37,28.33,30.28,30.97,29.58,30.18,32.2,30.139,25.745,30.1,30.36,33.48,35.94,39.185,37.54,36.444,38.33,46.37,40.85,36.295,38.675,43.23,46.755,49.31,52.215,49.91],"c":[22.5417,24.5,24,24.3647,22.575,23.3333,22.875,27.2333,29.4417,26.6,24,25.3,24.9783,23.6683,22.575,24.41,23.075,23.185,24.93,25,22.75,23.22,24.875,24.245,25.95,24.945,22.15,23.505,20.5,23.63,25.09,24.06,21.96,20.85,21.35,23.725,27.36,27.7,29.15,27.19,28.115,30.67,32.09,33.995,35.835,37.005,37.245,35.4,36.05,35.53,33.385,33.745,35.165,36.245,40.5,41.92,40.69,43.375,42.2,40.15,38.675,38.925,40.98,41.05,42.75,42.835,45.96,47.575,54.4,53.115,54.985,58.425,56.61,54.85,54.4,56.77,59.31,59.84,60.22,60.33,63.01,59.12,59.43,64.9,65.24,60.01,55.07,52.24,53.25,53.69,50.48,46,41.28,32.34,28.8,33.59,23.66,20.66,19.31,21.89,17.54,16.9,12.74,14.3,12.45,9.05,9.43,13.64,15.03,12.21,14.74,18.32,18.31,16.59,15.69,15.51,13.01,13.86,16.28,15.42,13.33,13.22,16.97,16.83,17.03,17.02,15.07,16.47,17.96,19.85,18.05,20,19.32,18.26,16.48,14.48,11.43,12.62,12.47,11.83,13.59,14.03,14.02,12.37,11.38,11.71,10.6,11.15,12.18,15.02,15.71,15.74,17.37,15.81,15.39,17.79,17.53,16.95,19.67,19.3,20.52,19.36,19,19.25,19.87,21.36,20.72,20.91,20.13,18.32,17.17,17.94,17.37,17.38,17.99,17.05,16.68,17.49,18.77,20.07,21.58,21.2,23.06,20.69,18.52,20.03,19.16,19.37,16.64,15.22,16.02,17.27,15.39,12.96,13.78,14.45,13.62,14.07,15.85,15.67,16.11,15.37,15.95,17.01,15.89,16.98,17.43,16.44,17.15,17.01,17.18,18.39,20.32,18.97,17.66,16.8,15.22,15.34,16.42,15.66,15.73,13.9,13.53,12.38,12.96,12.67,12.11,13.44,11.43,11.85,11.17,10.6,11.31,11.77,12.15,12.58,12.37,11,9.26,10.76,10.7,11.54,11.68,12.15,11.15,11.69,14.14,14.13,14.39,15.52,15.53,15.29,16.37,15.34,16.48,16.66,15.94,18.15,17.28,17.87,18.67,18.14,19.54,16.84,18.87,16.22,16.24,15.85,14.51,15.86,18.44,18.67,21.46,21.78,21.34,20.25,18.91,20.27,22.17,26.71,24.65,23.46,28.25,30.9,29.91,28.45,30.72,26.85,31.88,29.54,30.18,30.76,30.91,30.68,32.34,30.32,35.42,34.29,30.63,30.23,31.89,33.82,37.33,40.52,41,38.36,38.6,46.31,47.15,41.43,39.07,43.9,47.08,49.56,52.74,55.72,50.69],"a":[16.0275,17.4199,17.0644,17.3237,16.0512,16.5903,16.2645,19.3633,20.9335,18.913,17.0644,17.9887,17.76,16.8285,16.0512,17.3559,16.4067,16.4849,17.7256,17.7754,16.1756,16.5098,17.6865,17.2386,18.4508,17.7363,15.749,16.7124,14.5758,16.8013,17.8394,17.107,15.6139,14.8247,15.1802,16.8688,19.4534,19.6951,20.7261,19.3325,19.9902,21.8068,22.8165,24.171,25.4792,26.3111,26.4818,25.1699,25.6321,25.2624,23.7372,23.9932,25.0029,25.7708,28.7961,29.8058,28.9312,30.8403,30.0048,28.5473,27.4985,27.6763,29.1374,29.1872,30.3959,30.4563,32.6783,33.8266,38.6792,37.7656,39.0952,41.5411,40.2506,38.9992,38.6792,40.3643,42.1703,42.5472,42.8173,42.8956,44.8011,42.0352,42.2556,46.1449,46.3866,42.668,39.1556,37.1434,37.8616,38.1744,35.8921,32.7067,29.3507,22.9942,20.4772,23.883,16.8226,14.6896,13.7297,15.5641,12.4712,12.0162,9.0583,10.1675,8.8521,6.4347,6.7049,9.6982,10.6866,8.6815,10.4804,13.0258,13.0187,11.7957,11.1558,11.0278,9.2503,9.8547,11.5753,10.9639,9.4778,9.3996,12.0659,11.9664,12.1086,12.1015,10.715,11.7104,12.7698,14.1137,12.8338,14.2203,13.7368,12.9831,11.7175,10.2955,8.1269,8.973,8.8664,8.4113,9.6627,9.9755,9.9684,8.7953,8.0914,8.326,7.5368,7.9278,8.6602,10.6795,11.1701,11.1914,12.3503,11.2412,10.9425,12.649,12.4641,12.0517,13.9857,13.7226,14.59,13.7653,13.5093,13.687,14.1279,15.1873,14.7322,14.8673,14.3127,13.0258,12.2081,12.7556,12.3503,12.3574,12.7912,12.1228,11.8597,12.4357,13.3458,14.2701,15.7388,15.4617,16.8182,15.0897,13.5071,14.6084,13.9739,14.127,12.136,11.1003,11.6838,12.5954,11.8815,10.0055,10.6385,11.1558,10.515,10.8624,12.2366,12.0976,12.4373,11.866,12.3138,13.1322,12.7044,13.5759,13.9357,13.1441,13.7118,13.5999,13.7358,14.7032,16.2463,15.1669,14.1196,13.432,12.1687,12.2647,13.1282,12.5205,12.5765,11.1134,10.8175,9.8981,10.3618,10.1299,9.6822,10.7456,9.6366,9.9907,9.4174,8.9369,9.5355,9.9233,10.2437,10.6062,10.4291,9.2741,7.8071,9.0718,9.3573,10.0919,10.2144,10.6254,9.7509,10.2231,12.5226,12.5138,12.744,13.7448,13.7536,13.6978,14.6654,13.7426,14.7639,14.9252,14.2801,16.26,15.4806,16.0092,16.7258,16.251,17.5053,15.2942,17.1379,14.7311,14.7493,14.3951,13.1781,14.4042,16.7473,16.9562,19.4901,19.7808,19.3811,18.6295,17.3967,18.6479,20.3958,24.5725,22.6774,21.5826,25.9893,28.4272,27.5164,26.1733,28.2616,25.3492,30.098,27.8888,28.493,29.0406,29.1822,28.9651,30.5323,28.6252,33.4401,32.3733,28.9179,29.4698,31.088,32.9695,36.3912,39.501,39.9689,37.3953,37.6293,45.1454,45.9643,40.3881,38.0875,43.9,47.08,49.56,52.74,55.72,50.69],"v":[1914600,1677600,23946000,15249000,8041800,26415600,65896800,22922400,19464600,10055400,16039800,10110600,9089400,4740000,4054400,5032400,9373200,4747400,9959000,6869200,6114200,6576400,7872800,7128600,11255400,7056800,9792400,7165200,6917200,9212000,11117600,7523600,10700800,10259000,14588800,9600200,20034400,12710800,10212800,8939200,9258400,10315000,14488600,11083000,15479400,21493800,23020000,12200400,12713600,9433400,10439400,9393000,10086200,8226400,19066600,9999200,11655400,18021000,23531600,15066200,13306000,13450000,13718000,12319800,15092200,16869400,21129200,19307400,24062600,23213600,31621200,21197400,30949200,29296200,18254600,18976200,16224600,25532600,18315400,22713700,33447100,25677100,43555500,24813100,35669200,25321500,60728500,73837100,33917300,55748100,117493500,64955000,93645000,118647400,215834100,128023300,120942200,185868400,191455900,82147000,191861200,165958200,70775900,58878000,74890000,113227700,142234400,120984500,95411900,94628200,63531900,148693500,76042600,92248300,76242900,56514900,89726700,92099600,96406000,118429700,140042700,101966200,93048300,93915800,92204900,93635600,85578600,59980000,74343900,72103300,100992000,62369000,55674000,75147300,79473800,147469700,174351200,128391800,107371100,74809500,92700000,85044300,90136300,76417300,104080600,74980600,63233100,56017400,58249600,59858400,82099400,50672000,54609200,63696900,68672800,65403900,60823400,37308900,34939400,36465700,43536400,50063300,59879700,38471800,50312600,36680000,49141200,32329900,26781300,54905600,46095700,44667300,43386200,78151800,15183900,14890100,35615100,22467200,37940100,31584500,36074800,30520700,38265900,42402000,35777000,32691100,33256800,40026500,48635300,69365000,55993400,62617400,55067100,74353800,56382400,40426700,41619500,38258900,50493800,56485100,47436700,37906900,54941900,40958900,63455700,51348800,33001600,31511200,34929100,34666100,34600600,40005400,56707500,50706900,53831900,45958300,44723500,41709800,51045500,39584400,28187900,53215900,44184800,76379800,60556300,47859500,76590100,65244300,70181300,48725900,70611300,77755500,52988600,72605400,41851800,43803400,74304800,67525000,143972100,86116800,75728600,81673900,66152900,39743600,54125600,69382700,65040800,56309900,68140600,49037500,79306700,55646900,51852300,43773500,50543100,35226900,40604400,42537700,37483600,42760800,97467200,101025300,160250000,77103600,85194400,87179000,69409000,51178100,53234000,67813100,49178100,40151000,44897000,30049800,194752700,91259000,59843100,58296300,43460300,78311400,66063500,63181200,55341100,89879200,60618600,59226600,64133700,56040600,48154100,37673600,27456700,45213400,32520200,30052800,27831900,27107300,39210800,87066500,91448000,75075000,66023700,57028300,48149300,39476600,34062300,43026200,32872700,46274000,43152000,54475500,67866100,55249800,44016400,45224600,41867400,32553700,22578529]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[22.3333,24.3125,22.615,26.9083,23.425,23.5833,23,25.47,24.675,25.205,20.61,24.085,21.625,27.21,28.285,33.35,37.88,35.415,35.505,42.32,42.725,39.125,42.875,48.845,54.87,55.135,59.12,62.22,59.41,60.66,54.43,46.38,31.95,19.79,17.01,14.44,9.59,12.47,18.02,15.84,16.8,13.4,17.15,16.58,18.03,18.38,11.17,12.3,13.83,11.83,12.365,16.27,15.35,17.21,20.69,18.87,21.1,18.58,17.41,17.05,18.77,21.44,18.74,18.92,15.71,13.17,13.65,16.22,15.89,17.4,17.08,18.5,17.53,15.1,15.61,12.25,12.28,12.05,11.3,12.7,8.96,11.51,11.23,14.44,15.73,15.45,15.87,17.98,19.71,15.91,14.63,19.02,20.63,20.34,24.59,30.6,30.79,29.83,31.2,30.35,30.81,33.48,40.81,46.6,40.14,49.34],"h":[25.5208,25.5938,27.2333,29.5167,26,25,26.625,25.475,26.32,25.355,25.52,25.995,29.175,29.665,34.175,39.7,38.085,36.275,42.29,45.095,43.205,43.49,49.3,55.55,61.695,59.77,63.39,64.31,66.26,62.34,58.02,46.44,36.03,23.07,21.3,15.31,15.83,19.32,19.18,16.85,17.75,18.47,18.48,20.081,20.04,18.635,14.21,14.78,14.16,13.57,17,17.66,18.705,21.485,21.61,21.5,21.15,18.95,23.2,19.298,22.17,23.19,20.7,19.14,17.38,14.88,17.441,17.26,17.71,18.31,18.47,20.89,17.75,16.68,15.665,13.62,13.55,12.345,12.63,13.49,12,12.67,14.78,16.305,16.58,17.2,18.672,21.485,19.97,17.21,18.945,22.298,22.15,26.97,31.395,32.13,31.945,31.455,33.34,35.84,34.56,42.565,47.305,49.36,51.24,55.985],"l":[21.625,22,19.9333,20.8333,22.505,19.025,21.44,21.45,23.025,18.465,16.895,18.63,21.45,26.975,28.285,33.35,34.05,32.31,34.94,39.605,38.465,38.545,40.725,48.66,49.35,48.34,58.5,55.39,58.73,49.79,43.5,22.19,20.41,12.22,8.33,7.04,9.39,11.25,15.03,12.39,12.26,13.03,14.978,16.1,17.2,10.41,10.47,11.17,10.96,9.78,12.31,15.11,15.08,16.54,17.94,18.49,18.22,16.77,15.04,16.01,18.77,17.97,18.185,14.01,12.45,11.93,13.21,15.24,15.1,16.07,16.79,17.24,15.025,14.89,11.605,11.79,11.32,10.12,10.52,7.48,8.674,10.392,11.07,14.17,14.91,14.42,15.743,15.04,15.51,14.394,13.8,17.99,18.71,19.255,23.23,26.89,26.005,27.37,29.58,30.139,25.745,33.48,36.444,36.295,38.675,49.31],"c":[24.5,22.575,27.2333,24,23.6683,23.075,25,24.875,24.945,20.5,24.06,21.35,27.7,28.115,33.995,37.245,35.53,35.165,41.92,42.2,38.925,42.75,47.575,54.985,54.85,59.31,60.33,59.43,60.01,53.25,46,28.8,20.66,17.54,14.3,9.43,12.21,18.31,15.51,16.28,13.22,17.03,16.47,18.05,18.26,11.43,11.83,14.02,11.71,12.18,15.74,15.39,16.95,20.52,19.25,20.72,18.32,17.37,17.05,18.77,21.2,18.52,19.37,16.02,12.96,13.62,15.67,15.95,16.98,17.15,18.39,17.66,15.34,15.73,12.38,12.11,11.85,11.31,12.58,9.26,11.54,11.15,14.13,15.53,15.34,15.94,17.87,19.54,16.22,14.51,18.67,21.34,20.27,24.65,30.9,30.72,29.54,30.91,30.32,30.63,33.82,41,46.31,39.07,49.56,50.69],"a":[17.4199,16.0512,19.3633,17.0644,16.8285,16.4067,17.7754,17.6865,17.7363,14.5758,17.107,15.1802,19.6951,19.9902,24.171,26.4818,25.2624,25.0029,29.8058,30.0048,27.6763,30.3959,33.8266,39.0952,38.9992,42.1703,42.8956,42.2556,42.668,37.8616,32.7067,20.4772,14.6896,12.4712,10.1675,6.7049,8.6815,13.0187,11.0278,11.5753,9.3996,12.1086,11.7104,12.8338,12.9831,8.1269,8.4113,9.9684,8.326,8.6602,11.1914,10.9425,12.0517,14.59,13.687,14.7322,13.0258,12.3503,12.1228,13.3458,15.4617,13.5071,14.127,11.6838,10.0055,10.515,12.0976,12.3138,13.5759,13.7118,14.7032,14.1196,12.2647,12.5765,9.8981,9.6822,9.9907,9.5355,10.6062,7.8071,10.0919,9.7509,12.5138,13.7536,13.7426,14.2801,16.0092,17.5053,14.7311,13.1781,16.9562,19.3811,18.6479,22.6774,28.4272,28.2616,27.8888,29.1822,28.6252,28.9179,32.9695,39.9689,45.1454,38.0875,49.56,50.69],"v":[3592200,47236800,115234800,45559800,23940000,18460000,21575600,20563400,25440800,23874800,27853200,35548600,42345400,28410400,35886600,59993200,34347400,29918600,37292200,53208000,41822200,41130000,57306000,78897400,81442800,53455400,66561700,102679700,85803800,168482900,238196600,428126500,434833900,465464100,295612100,330352100,311024600,288268000,225006100,278232300,360438600,279169000,239194200,247439200,193190300,401294700,310572400,267880600,255478500,177500100,192629800,186978900,163536200,114941500,148414800,136133800,114016800,134149200,108225800,96022400,98180000,116444900,105974400,173993700,192038300,138428600,145237800,140285500,155763400,99441900,109272100,161246300,132391600,118817800,173780500,185005900,184151500,201355400,158260600,285801900,243519300,160022100,190733400,196484800,151272700,126374400,122782100,358742500,249477000,173821100,157142200,269699500,209398400,187835200,208401500,183978900,141868300,105190300,84992000,217725300,198127000,121688200,122172900,165493600,144490800,96999629]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[22.3333,26.9083,25.47,24.085,33.35,42.32,48.845,62.22,46.38,14.44,15.84,16.58,12.3,16.27,18.87,17.05,18.92,16.22,18.5,12.25,12.7,14.44,17.98,19.02,30.6,30.35,46.6],"h":[27.2333,29.5167,26.32,34.175,42.29,49.3,63.39,66.26,46.44,19.32,18.48,20.081,17,21.61,23.2,23.19,19.14,18.47,20.89,13.62,14.78,18.672,21.485,31.395,33.34,47.305,55.985],"l":[19.9333,19.025,16.895,18.63,32.31,38.465,48.34,43.5,8.33,7.04,12.26,10.41,9.78,15.08,15.04,16.01,11.93,15.1,11.605,10.12,7.48,14.17,13.8,17.99,26.005,25.745,36.295],"c":[27.2333,25,24.06,33.995,41.92,47.575,60.33,46,14.3,15.51,16.47,11.83,15.74,19.25,17.05,19.37,15.67,18.39,12.38,12.58,14.13,17.87,18.67,30.9,30.32,46.31,50.69],"a":[19.3633,17.7754,17.107,24.171,29.8058,33.8266,42.8956,32.7067,10.1675,11.0278,11.7104,8.4113,11.1914,13.687,12.1228,14.127,12.0976,14.7032,9.8981,10.6062,12.5138,16.0092,16.9562,28.4272,28.6252,45.1454,50.69],"v":[166063800,109535400,97732200,142191000,161551400,193466200,280357300,595163000,1624036600,1154650800,1157034100,1152496600,893489000,613871400,492525600,416621700,649698400,504762900,586236200,728773400,880076700,596914000,939182800,875334600,516029500,659713400,406984029]}},"actions":[{"t":"2001-07-16","kind":"split","label":"S","title":"2001-07-16 · 3:1 split"},{"t":"2006-07-10","kind":"split","label":"S","title":"2006-07-10 · 2:1 split"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.5370 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.6070 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.6890 dividend (ex-date, current split terms)"},{"t":"2020-05-05","kind":"dividend","label":"D","title":"2020-05-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2021-04-13","kind":"dividend","label":"D","title":"2021-04-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2022-04-12","kind":"dividend","label":"D","title":"2022-04-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-12","kind":"dividend","label":"D","title":"2023-04-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.9040 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"dividend","label":"D","title":"2026-04-21 · $1.10 dividend (ex-date, current split terms)"}]}