{"ticker":"UBER","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[68.83,70.06,72.4,72.36,71.97,72.77,74.98,74.82,75.11,76,77.51,78.36,77.03,75.32,75.77,74.09,72.56,74.11,74.255,75.25,76,77.65,82,85.64,84.77,82.93,79.92,80.53,79.94,80.47,80.055,78.005,78.26,78.2,77.85,79.23,74.5,73.94,72.75,73.55,73.455,76.1,73.44,72.65,71.97,71.53,71.16,72.1,72.04,68.51,69.29,70.25,70,72.6,73.49,72.06,71.7,71.93,73.06,71.4,71.93,66.45,65.5,65.67,64.5,63.165,61.86,60.31,59.42,61.39,61.85,60.085,60.88,61.97,61.6,61.186,60.51,61,62.19,63.69,66.97,68.49,66.4,64.5,65.155,66.16,66.01,67.75,68.8,68,68.39,67.6,68.69,67.64,68.33,67.8,63.42,67.09,65.3,67.69,66.5,65.67,70.36,77.1,78.91,74.97,79.12,80.35,79.85,80.79,81.23,81.26,78.65,76.36,75.33,75.95,74.28,77.06,72.93,75.65,75.315,73.99,74.94,71.44,72.31,71.68,70.55,72.02,72.2,71.92,72.56,73.72,76.97,76.6,75.55,73.895,74.5,71.4,72.6,72,71.72,66.695,62.52,69.31,65,71.75,70.46,73.52,73.1,73.575,73.98,74.44,73.85,76.925,74.155,78.565,78.105,78.33,77.77,81,82.09,83.05,83.5,83.13,83.87,82.85,84.615,87.41,90.58,89.66,90.55,90.88,93.35,90.64,88.45,87.205,89.17,89.29,87.58,84.53,84.48,83.575,83.19,83.4,85.4,86.32,88.29,87.59,86.11,84.81,84.85,84.57,85.17,84.47,83.03,87.99,91.565,91.3,92.1,91.685,92.85,91.88,92.63,93.54,96.89,97.5,96.07,96.125,95.19,95,92.65,91.205,90.8,90.85,91.48,92.7,91.05,90.49,91.31,88.885,87.24,87.525,86.505,87.7,89.37,90.95,90.72,92.96,89.81,91.19,92.05,90.35,91.65,92.22,94,94.83,93.62,94.46,95.66,94.88,96.5,96.025,95.995,92.26,92.75,93.11,92.53,91.38,94.5,95.51,94.55,94.49,95.8,99.42,96.07,93.93,95,99,99.86,98.89,97.3,97.795,99.32,99.59,97.475,97.08,96.95,96.96,100.13,97.94,99.965,96.3,95,93.78,95.86,94.44,92,93,93.59,92.77,92.5,95.15,94.91,96.77,96.24,95.41,97.46,97.66,91.97,95.01,92,91.61,92.99,93.65,94.11,93.7,90.06,91.31,92.1,90.6,90.2,83.97,84.15,83.8,84.11,86.51,86.99,86.03,89.845,90.18,90.72,90.77,91.81,88.64,84.055,85.5,83.46,81.745,80.81,80.36,79.77,81.32,81.01,81.01,81.2,80.91,81.74,82,82.04,81.61,81.18,86.24,85.76,87.27,84.64,84.21,85.37,85.81,84.15,83.06,84.39,83.5,82.65,82.35,81.95,81.16,80.44,80.91,79.8,80.48,75.625,73.26,75.49,74.76,74.38,73.76,72.19,71.06,70.66,70.26,71.87,72.65,72.99,70.62,72.32,73.15,73.9,73.5,74.5,76.295,76.59,74.73,74.12,73.97,74.54,74.87,73.295,74,77.39,77.43,76.48,74.98,75.27,74.63,73,72.74,70.11,69.71,70.71,72.43,70.91,71.62,71.78,75,72.15,72.32,70.07,73.165,73.86,77.51,77.415,76.67,78,77.7,76.66,74.77,74.675,75.7,73.67,74.32,75.11,74.925,74.25,77.46,79.825,77.05,75.5,76.2,75.6,74.665,74.31,74.89,75.49,73.8,74.245,73.85,71.74,69.85,70.17,70.65,71.33,72.6,71.15,72.65,71.84,70.41,70.275,69.7,68.225,70.02,70.62,73.28,72.88,71.97,71.46,71.08,70.3,74.26,72.7,76,74.61,72.23,72.79,74.155,73.59,73.51,72.5,74.98,75.07,73.56,72.53,73.675,73.26,72.5,72.17,71.47,70.17,69.39,66.38,69.11,70.1,70.6,69.96,71.23,71.31,69,68.63,71.29,75.43,78,78.2,75.63,77.09,77.09,75.185,74.9,78.47,79.725,79,79.38,81.56,77.66,77,78.17,75.27,76.05,77.335,76.15,75.615,73.05,70.38,72.99],"h":[70.22,70.49,72.755,72.5,73.73,74.74,76.46,75.05,75.27,77.51,78.28,78.45,77.08,75.72,75.77,74.31,73.21,74.32,75.74,77.02,77.96,78.24,87,86.18,84.77,83.48,80.88,80.55,80.57,81.25,80.32,78.6,78.84,78.38,79.99,80.075,74.99,74.15,74.22,74.34,74.62,76.4,73.56,73,72.68,72.08,72.75,73.63,72.04,69.6,70.33,70.87,71.54,73.55,73.5,72.7,72.44,73.44,73.25,72.4,72.03,67.1,66.17,65.76,64.695,63.54,62.26,61.3,61.04,63.94,62.31,61.39,62.22,61.98,61.97,61.26,61.37,61.1,63.39,65.22,67.35,68.84,66.68,66.6,67.195,66.81,67.245,69.58,69.02,68.18,68.43,68.37,69.31,69.41,69.675,68.06,67.222,67.87,68.85,70.19,66.75,70.05,76.775,78.99,79.2,80.1,80.53,80.35,81.51,81.9,81.84,82.1,78.88,76.37,76.49,77.69,76.11,77.74,76.68,76.94,77.22,76.7,75.49,74.25,72.42,72,71.79,73.81,72.675,73.785,75.54,76,77.584,76.71,75.64,75.62,74.92,73.3,73.07,75.41,72.436,67.559,67.587,70.07,73.4,72.87,72.4,73.65,74.72,74.8,75.91,75.44,75.56,77.58,78.38,80.551,78.78,79.73,81.219,81.92,84.92,86.57,86.53,85.17,84,84.122,88.31,92.17,91.65,91.113,92.9,92.545,93.6,91.04,89.26,88.49,89.715,89.88,87.87,84.65,84.76,83.79,84.71,85.75,86.69,87.86,88.38,87.6,86.79,85.57,86.02,85.48,86.48,85.37,85.245,92.48,92.89,94.38,92.51,93.385,93.24,94.1,94.11,97.12,97.6,97.715,97.45,96.835,95.48,95.16,92.75,91.4,91.17,91.93,92.26,92.7,93.61,91.38,92.35,89.16,87.805,88.84,87.055,88.59,90.955,90.96,92.74,94.31,91.43,92.555,92.2,92.32,93.9,94.4,96.595,94.96,95,97.54,97.5,96.82,96.95,96.11,96.15,93.537,94.765,93.125,92.53,94.56,95.48,96.1,96.32,96.27,98.86,99.7,97.24,95.05,98.83,101.99,100.18,99.86,97.87,98.53,100.26,99.75,99.085,97.21,98.3,101.295,100.69,99.61,100.17,96.45,95.25,95.18,96.99,95.46,92.83,94.5,94.55,93.415,95.7,95.26,96.66,97.73,96.89,97.62,98.45,100.35,95.03,95.44,92.77,93.17,94.31,94.16,95.18,94.06,92.62,92.58,92.923,91.08,90.54,84,84.52,84.265,86.355,87.62,87.61,88.44,91.38,91,92.75,92.78,92.01,88.75,85.745,86.45,83.62,82.05,81.3,80.71,79.99,82.25,81.42,81.41,81.5,82.2,82.5,82.545,83.66,82.84,85.65,87.74,88.24,87.28,85.48,85.94,85.99,86.35,85,83.81,85.61,85.43,83.56,83.33,82.085,81.847,82.08,82.1,81.89,80.68,77.713,77.22,75.86,74.815,75.05,74.086,72.63,71.42,70.98,73.27,74.105,74.585,73.11,72.14,73.16,76.1,75.78,76.495,77.305,77.04,78.25,75.57,74.54,74.12,75.6,75.85,74.87,75.38,79.23,77.68,77.845,74.98,75.82,75.01,73.84,72.765,70.38,70.5,72.05,72.7,71.97,72.78,72.56,75.43,72.35,72.88,72.81,73.95,77.93,78.05,78.72,77.705,78.76,77.97,77.177,74.77,76.95,76.66,74.73,75.02,75.66,75.321,74.8,80.11,80.83,77.05,77.016,76.83,76.05,75.29,75.565,75.97,76.01,74.894,74.61,74.97,71.83,70.94,71.14,72.24,74.555,73.13,71.875,73.54,72.53,70.935,71.45,70.375,69.565,70.23,73.48,74.285,73.27,72.49,72.45,71.555,75.74,74.55,76.39,77.76,75.025,73.8,74.51,74.56,74.85,74.77,74.36,76.21,76.3,74.2,73.963,75.4,73.46,73.41,72.99,71.47,71.08,70.07,68.34,70.9,71.79,70.6,70.5,71.949,72.29,69.42,71.37,75.42,78.1,78.989,78.56,76.035,77.44,77.53,77.28,79.31,80.15,80.22,79.52,80.43,82.365,77.69,78.995,78.293,76.11,77.24,78.354,76.86,75.615,73.101,73.48,73.055],"l":[67.12,67.85,70.94,71.04,71.31,72.192,74.56,73.451,73.78,75.97,77.08,75.13,75.7,74.255,73.84,72.79,71.9,73.22,73.73,75.06,75.955,76.9,81.86,84.18,82.65,81.62,79.41,78.8,79.55,79.98,79.36,77.14,76.96,77.47,77.77,78.82,69.87,72.25,72.66,73.24,70.741,72.74,71.555,71.34,71.2,70.55,70.76,71.76,67.8,68.2,68.95,68.8,69.35,71.83,71.34,71.01,71.52,71.47,71.25,70.65,64.28,65.2,65.06,64.64,60.23,61.25,59.74,60.12,59.33,60.85,59.98,59.75,60.76,60.88,61.16,60.02,60.12,60.17,61.31,63.44,66.04,65.95,64.12,63.96,65.02,64.62,66.01,67.64,67.23,66.85,67.5,67.24,68.4,67.37,67.162,65.82,63.42,66.333,65.178,67.69,63.5,65.54,70.13,76.8,76.6,74.15,78.51,78.87,79.75,79.26,80.06,78.36,74.85,73.53,75.31,73.71,73.58,73.68,71.6,74.93,74.725,73.78,71.97,69.57,69.55,69.36,70.33,71.775,70.48,70.73,72.46,72.77,75.44,75.05,73.225,73.53,72.381,70.5,70.83,72,69.767,63.94,60.63,63.5,64.95,68.34,69.33,72.23,73.1,72.052,73.76,71.271,73.35,73.23,73.86,77.47,77.04,78.03,77.3,80.67,81.8,82.97,83.101,80.12,82,82.32,82.22,86.93,89.68,89.242,89.71,90.56,90.61,88,87.88,86.7,87.89,88.12,82.96,82.54,82.64,81.86,82.99,83.08,85.03,86.2,85.6,85.94,84.87,83.375,84.71,84.24,82.31,83.62,82.47,87.91,90.6,90.88,89.97,91.52,90.31,91.55,92.61,93.54,95.11,96.1,95.12,95.27,93.56,91.85,89.81,89.9,89.405,90.53,89.88,89.865,90.87,89.5,90.24,86.36,86.475,86.61,85.42,87.41,89.05,86.3,89.16,88.91,88.92,91.14,89.91,90.105,90.86,91.89,93.85,91.44,92.81,94.29,95.125,94.36,95.33,94.08,91.61,91.92,92.18,90.93,88.84,91.38,92.77,93.71,94,93.71,95.52,97.02,92.12,93.21,94.9,98.5,97.645,96.93,95.9,97.03,98.585,96.65,96.57,94.76,96.46,96.89,97,97.2,95.83,93.33,93.43,92.46,93.79,91.18,91.46,92.85,92.97,91.421,92.4,93.9,94.53,95.41,94.53,94.56,96.15,96.78,90.08,92.52,90.82,90.298,92.25,92.97,92.76,91.35,89.62,90.74,89.33,88.89,82.94,81.51,83.03,82.39,83.65,86.24,85.475,85.63,88.952,89.45,90.46,90.77,88.905,82.72,83.34,84.518,81.165,80.26,78.78,79.55,78.31,80.9,80.35,80.58,80.68,80.785,81.53,81.42,81.47,79.575,81.09,85.655,85.35,84.884,83.77,83.7,83.5,82.73,83,82.35,82.95,81.51,81.47,81.91,79.86,79.735,79.96,79.42,79.19,77.3,71.88,73.22,72.67,73.51,73.47,70.65,69.45,69.02,69.7,70.115,71.76,72.56,70.15,69.95,71.92,72.83,73.658,73.15,74.02,75.013,75.135,74.19,71.94,72.18,73.55,72.59,72.69,74,77.31,76.48,75.32,73.04,74.44,72.145,72.19,70.2,68.46,68.84,70.21,70.81,69.78,71.405,71.11,72.07,70.015,70.04,69.82,72.24,73.794,76.365,76.61,75.7,77.038,75.1,73.75,73.53,74.67,74.09,72.78,73.04,74.581,73.52,72.67,76.7,76.3,74.402,75.1,74.41,74.02,72.875,73.63,74.23,73.96,72.53,72.9,71.32,69.9,69.6,69.58,69.96,71.33,71.315,70.355,71.725,70.31,69.97,69.5,68.61,67.19,67.4,70.46,72.77,70.89,70.78,70.85,69.565,69.7,72.11,72.45,74.2,72.27,71.66,72.33,71.86,73.32,72.58,72.31,74.48,73.87,71.24,72.2,72.62,71.72,71.59,71.43,69.96,68.35,65.56,65.41,68.76,69.66,68.69,69.5,71.015,71.14,66.735,68.17,71.23,75.39,77.465,74.88,74.53,75.37,74.65,74.63,73.97,78.09,77.85,77.9,78.61,78.415,76.2,76.72,75.34,74.62,75.36,75.19,75.21,72.715,71,69.24,71.035],"c":[70.11,68.09,72.48,71.52,72.78,73.5,75.28,73.94,74.71,77.44,77.14,76.69,75.75,75.16,74.24,72.87,72.94,74.28,74.59,76.17,77.87,77.92,86.34,84.94,83.2,81.9,79.9,79.16,80.46,80.41,79.83,78.38,77.62,77.69,79.21,79.43,72.05,73.25,73.25,74.15,74.36,73.13,72.04,71.65,71.37,71.16,71.44,73.25,69.33,69.13,69.6,69.64,71.51,73.42,71.56,71.62,71.96,73.07,71.27,72.16,65.23,66.09,65.74,64.96,61.18,61.41,59.93,60.25,61.03,61.23,60.21,60.73,61.87,61.71,61.56,61.13,60.77,60.32,63.17,64.59,66.31,66.15,64.91,65.97,65.7,64.84,67.02,68.58,67.34,67.74,67.82,68.3,68.56,68.77,68.07,66.75,66.59,66.85,67.29,69.75,64.48,69.99,74.6,78.63,76.95,79.35,80.29,79.42,81.49,81.16,81.26,78.89,76.42,74.95,75.87,74.21,76.01,74.44,75.26,76.48,74.96,76.27,73.06,70.65,71.2,69.51,71.55,72.73,71.55,73.02,74.35,75.84,76.51,75.61,74.18,74.86,72.75,72.86,72.99,74.5,69.85,64.62,65.64,65.07,72.68,70.94,72.28,73.1,74.02,73.06,75.24,72.92,74.44,73.77,78.1,77.75,78.33,79.42,81.01,80.89,84.28,85.43,85.83,83.65,82.3,82.81,88.1,91.72,90.41,90.16,91.79,92.46,91.87,88.67,88,87.75,89,88.26,84.3,84.16,83.64,82.53,83.45,84.67,85.6,87.12,86.39,86.58,85.62,83.93,85.12,84.76,83.44,83.78,85.24,91.65,90.9,93.12,91.53,93.3,92.13,92.05,93.63,96.68,97.48,96.64,96.4,95.39,93.89,92.21,90.75,90.5,90.59,91.16,91.79,89.94,90.87,91.29,90.6,87.11,87.64,87.75,86.91,88.43,89.39,89.22,92.67,89.56,90.58,91.73,90.83,91.4,92.6,93.98,95.32,93.73,94.23,96.79,95.16,96.53,95.33,95.96,93.75,92.81,92.94,91.98,90.99,94.36,95.45,94.21,94.68,95.89,98.85,97.83,92.95,94.7,98.51,99.39,97.8,97.78,97.6,98.45,99.57,97.97,96.61,96.61,96.6,100.1,97.8,99.28,96,93.4,94.08,94.25,94.52,92.52,92.3,93.7,93.03,92.21,94.61,94.07,96.42,95.43,95.76,96.49,96.5,99.72,94.67,92.75,92.12,91.99,94.1,93.6,93.57,91.78,91.62,92.11,90.86,89.53,83.36,83.87,83.69,83.69,85.66,87.54,86.57,87.57,90.68,90.99,91.32,92.57,89.07,84.16,85.44,85.11,81.86,80.92,79.14,79.69,79.31,81.26,80.97,81.15,81.26,81.5,82.12,81.71,82.86,80.74,85.54,86.19,87.59,85.44,84.67,85.41,84.65,84.38,84.85,83.72,84.26,82.56,82.31,81.98,81.24,79.78,81.7,80.05,80.84,77.93,73.92,75.21,74.77,73.91,73.5,71.01,71.22,69.99,70.53,72.77,72.94,73.86,70.72,71.38,72.83,74.8,75.42,75.95,76.36,76.65,75.44,75.13,73.84,72.36,74.97,72.97,73.33,74.66,77.79,76.66,75.34,73.89,75.12,72.34,73.08,70.55,69.18,69.91,71.93,71.71,71.84,72.17,71.73,72.38,71.81,70.48,72.34,72.91,77.28,76.48,77.12,77.49,77.26,75.58,74.7,74.64,76.27,74.11,74.47,74.61,75.12,73.93,72.95,79.17,76.73,75.45,76.15,76.36,74.7,74.69,75.09,75.08,74.09,74.6,73.61,71.82,70.12,70.73,70.92,70.4,73.77,71.62,71.69,72.21,70.71,70.06,70.38,68.61,69.55,68.85,72.85,73.25,70.91,71.64,71.43,69.67,73.85,72.25,76.2,75.5,72.43,72.66,74.43,72.42,74.33,73.6,74.35,74.54,74.26,72.08,72.67,74.04,72.46,72.17,71.55,70.33,68.91,65.94,68.18,70.74,71.2,70.37,70.36,71.61,71.99,68.18,70.47,75.02,78.03,78.54,75.36,75.88,75.95,74.99,74.66,78.04,78.55,78.8,79.29,80.35,78.49,76.95,78.82,75.65,75.24,76.45,75.96,75.76,73.13,71.08,72.56,71.67],"a":[70.11,68.09,72.48,71.52,72.78,73.5,75.28,73.94,74.71,77.44,77.14,76.69,75.75,75.16,74.24,72.87,72.94,74.28,74.59,76.17,77.87,77.92,86.34,84.94,83.2,81.9,79.9,79.16,80.46,80.41,79.83,78.38,77.62,77.69,79.21,79.43,72.05,73.25,73.25,74.15,74.36,73.13,72.04,71.65,71.37,71.16,71.44,73.25,69.33,69.13,69.6,69.64,71.51,73.42,71.56,71.62,71.96,73.07,71.27,72.16,65.23,66.09,65.74,64.96,61.18,61.41,59.93,60.25,61.03,61.23,60.21,60.73,61.87,61.71,61.56,61.13,60.77,60.32,63.17,64.59,66.31,66.15,64.91,65.97,65.7,64.84,67.02,68.58,67.34,67.74,67.82,68.3,68.56,68.77,68.07,66.75,66.59,66.85,67.29,69.75,64.48,69.99,74.6,78.63,76.95,79.35,80.29,79.42,81.49,81.16,81.26,78.89,76.42,74.95,75.87,74.21,76.01,74.44,75.26,76.48,74.96,76.27,73.06,70.65,71.2,69.51,71.55,72.73,71.55,73.02,74.35,75.84,76.51,75.61,74.18,74.86,72.75,72.86,72.99,74.5,69.85,64.62,65.64,65.07,72.68,70.94,72.28,73.1,74.02,73.06,75.24,72.92,74.44,73.77,78.1,77.75,78.33,79.42,81.01,80.89,84.28,85.43,85.83,83.65,82.3,82.81,88.1,91.72,90.41,90.16,91.79,92.46,91.87,88.67,88,87.75,89,88.26,84.3,84.16,83.64,82.53,83.45,84.67,85.6,87.12,86.39,86.58,85.62,83.93,85.12,84.76,83.44,83.78,85.24,91.65,90.9,93.12,91.53,93.3,92.13,92.05,93.63,96.68,97.48,96.64,96.4,95.39,93.89,92.21,90.75,90.5,90.59,91.16,91.79,89.94,90.87,91.29,90.6,87.11,87.64,87.75,86.91,88.43,89.39,89.22,92.67,89.56,90.58,91.73,90.83,91.4,92.6,93.98,95.32,93.73,94.23,96.79,95.16,96.53,95.33,95.96,93.75,92.81,92.94,91.98,90.99,94.36,95.45,94.21,94.68,95.89,98.85,97.83,92.95,94.7,98.51,99.39,97.8,97.78,97.6,98.45,99.57,97.97,96.61,96.61,96.6,100.1,97.8,99.28,96,93.4,94.08,94.25,94.52,92.52,92.3,93.7,93.03,92.21,94.61,94.07,96.42,95.43,95.76,96.49,96.5,99.72,94.67,92.75,92.12,91.99,94.1,93.6,93.57,91.78,91.62,92.11,90.86,89.53,83.36,83.87,83.69,83.69,85.66,87.54,86.57,87.57,90.68,90.99,91.32,92.57,89.07,84.16,85.44,85.11,81.86,80.92,79.14,79.69,79.31,81.26,80.97,81.15,81.26,81.5,82.12,81.71,82.86,80.74,85.54,86.19,87.59,85.44,84.67,85.41,84.65,84.38,84.85,83.72,84.26,82.56,82.31,81.98,81.24,79.78,81.7,80.05,80.84,77.93,73.92,75.21,74.77,73.91,73.5,71.01,71.22,69.99,70.53,72.77,72.94,73.86,70.72,71.38,72.83,74.8,75.42,75.95,76.36,76.65,75.44,75.13,73.84,72.36,74.97,72.97,73.33,74.66,77.79,76.66,75.34,73.89,75.12,72.34,73.08,70.55,69.18,69.91,71.93,71.71,71.84,72.17,71.73,72.38,71.81,70.48,72.34,72.91,77.28,76.48,77.12,77.49,77.26,75.58,74.7,74.64,76.27,74.11,74.47,74.61,75.12,73.93,72.95,79.17,76.73,75.45,76.15,76.36,74.7,74.69,75.09,75.08,74.09,74.6,73.61,71.82,70.12,70.73,70.92,70.4,73.77,71.62,71.69,72.21,70.71,70.06,70.38,68.61,69.55,68.85,72.85,73.25,70.91,71.64,71.43,69.67,73.85,72.25,76.2,75.5,72.43,72.66,74.43,72.42,74.33,73.6,74.35,74.54,74.26,72.08,72.67,74.04,72.46,72.17,71.55,70.33,68.91,65.94,68.18,70.74,71.2,70.37,70.36,71.61,71.99,68.18,70.47,75.02,78.03,78.54,75.36,75.88,75.95,74.99,74.66,78.04,78.55,78.8,79.29,80.35,78.49,76.95,78.82,75.65,75.24,76.45,75.96,75.76,73.13,71.08,72.56,71.67],"v":[14671900,16381700,30376500,12016700,14639800,11720900,17698400,17472700,8285300,16099200,12552600,14788600,7580100,12991100,8980500,11323400,11096300,10750300,15328800,17800300,17251100,15033600,57290500,14752400,14858500,12398500,27373200,14186700,11238700,10754000,8689900,15220900,11727400,9311900,14469600,14997700,64047100,33542200,14949100,12274600,26410700,24305900,20152600,22682200,19439700,15006000,17372200,23980900,45238300,22289100,16656600,25657700,14874100,17446600,13704900,12967800,7348700,11574600,12760500,17263100,77320400,36413200,27602900,23672900,71089500,45673200,47325300,38612400,35025500,46736700,27811400,26377700,16093600,7882500,12659000,13483600,17709200,14487300,25899100,28553800,32980700,35347800,24523300,30728800,23960100,25735800,22704800,29013100,27139200,21423600,18130000,15355400,14360300,20904600,24988500,29592600,33246500,19805600,25290000,33786200,78975900,45940200,81813200,42551700,27329600,33142400,21754700,15405700,18943200,14973400,14770300,21774300,24368400,19559200,10328900,22535900,17752000,16999500,24241200,13122300,16504900,18610400,22120100,26668200,17315000,15272200,13537300,20577800,16137500,15042100,17851400,26551400,18126300,16065900,11828600,11866800,11277900,16033100,16889200,14806900,23290800,34938700,32841700,24045200,30148800,22373900,16274600,12483200,13790200,15990800,21893400,20634600,16599300,22750200,22188500,20047800,13324200,12172200,17762800,18698500,22401800,25339000,30378900,49238800,24293100,19105400,39104600,36770800,30640100,20481600,21909600,19252100,20851300,25035100,16496000,17929700,17446900,13810300,38152000,29050900,17047000,25668400,20080500,33304500,28172700,22780800,24494800,15364200,18776100,18003000,12254200,13677800,25976700,27472100,18407500,38925100,17400800,23657800,24731200,16155300,17124000,13604000,8112600,29817200,20586800,14858900,15644400,12453500,14300200,18488400,17636000,16903600,14223500,12150600,11561800,18617900,23446200,13864100,11606100,24966200,16862800,16922400,15732500,15138900,25856000,40169800,28522200,26212500,16668900,12509000,16867300,14525100,15841800,16471300,21177300,15194800,12864100,15584900,10938100,17163400,11364300,12024300,19310000,12883300,12052200,15960100,20384500,18906600,11850200,15944200,16190100,13659200,18652400,17257900,44094000,23075200,38735000,29820100,15101100,12523400,11255800,10356100,16320900,16793400,16608500,16046400,10556400,22760900,12583600,10071200,13435700,17021100,11031400,11178000,14347100,17214800,14282100,11274900,10503300,11351400,17121600,12014600,11748300,17138300,14532900,13556600,15333400,28836500,48787300,20150800,18316200,16489900,13310200,13276300,16004600,16367500,12475600,16922500,17439400,18256200,41734000,33783100,24883200,18482200,20448700,9069400,17517200,18930400,21335800,13145300,11154600,12646900,17117500,51202000,23346300,16211600,32070900,24465100,28007500,18681800,34353300,20570400,10445500,4310700,6741600,12072600,9500700,8428400,13095100,24036800,27508700,25293400,15499200,15881500,12687800,14809300,15510800,18892900,20738900,19429300,21171900,19457200,14703800,16556400,19993700,19317300,26857800,24344100,18434500,29490800,63045000,33111500,24470200,17959100,18958700,28045000,33541400,26526700,20286100,18235600,15897800,20242200,22921600,19581100,19820800,22449200,20427900,25779100,21892500,19818600,17894000,14771200,21208900,17581500,21010800,17082700,16400700,15997300,33146100,13692700,13791600,26161200,14154700,14404200,11569300,15412900,13869700,13873500,15886600,13035000,12758500,7751400,9686300,13559900,16500000,11818200,12690600,16750300,19696000,12771700,16966600,11507400,11698100,14133000,18671000,13007200,14670000,14039000,11751800,16067000,10867400,13868400,27424000,35783000,26972300,16230600,18996400,17241000,14055200,17329500,16394100,17776200,17419900,12764800,13238700,19689000,23281200,23148200,19139100,50294700,24119800,16657700,17348400,17576600,18532300,18636000,20029600,21908800,24995400,19678100,24748700,17514600,16144400,27203300,21887100,20733900,34823300,14682100,64581200,26220700,5200448,12648000,14087900,15821500,15615600,12612900,9895500,9766800,12458500,18703500,13876600,17903600,18317900,14948000,11769000,15001000,23649300,27966300,25722900,20969300,12052100,14183500,11993900,12953300,20046000,50131900,31510100,33069600,27263300,18711700,19192500,13239300,10195700,18084900,15895600,19059800,17575800,12754300,12105700,14177100,14524000,14389100,10702700,18505900,11220600,13014700,14420700,14418000,25922800,21828800,35402300,25232669]},"w":{"lastKey":"2026-09-07","t":["2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[42,38.79,41.19,41.7,40.744,44.02,43.28,44,46.98,43.59,44.2,43.25,45,39.35,39.83,35.53,33.67,32.1,32.05,33.6,32.52,30.4,30.6,30.22,31.95,32.9,31.45,27.03,26.8,28.69,29.32,27.96,29.11,30.49,30.13,31.01,34.29,35.5,35.23,36.75,40.65,39.49,38.21,34.05,28.5,20.15,21.07,26.33,24.13,27.04,27.07,29.74,27.56,31.98,33.7,35.97,35.64,37.87,31.16,32.43,29.51,33.1,33.21,32.48,31.21,30.24,33.04,30.05,30.97,33.62,32.36,37.1,35.86,35.8,37.7,37.56,34.16,36.5,34.15,48.01,48.74,48.66,50.22,54.59,53.27,49,53.02,52.22,53.11,56.39,54.5,52.12,59.7,61.02,57.76,53.67,55.5,60.35,57.25,54.8,58.1,59.05,60,58.05,55.12,47.71,47.24,49.33,51.62,50.49,50.06,49.72,51.75,50.6,48.87,45,47.04,44.1,44.19,41.76,39,40.58,40.49,40.26,38.88,46.77,46.47,47.7,47.68,45.67,44.07,47.08,45.11,43.96,41.06,35.95,36.18,38.45,43.44,42.48,41.48,40.96,34.91,35.34,36.985,35.2,34.21,35.26,31.48,30.51,32.82,34.14,36.4,31.36,32.55,30.59,31.24,25.41,24.31,23.32,23.5,24.86,22.22,22,23.45,21.17,21.95,22.17,23.27,23.43,32.33,32.1,28.34,28.1,29.34,31.95,31.44,27.71,26.76,28.24,25.26,27.71,27.61,28.705,28.85,28.52,28.11,28.41,26.42,26.02,24.29,25.37,27.3,29.44,30.63,30.2,33.53,34.5,33.78,33.675,34.585,30.585,31.6,31.03,31.5,30.96,32.19,30.68,32,37.82,38.34,39.13,38.73,39.5,41.26,42.77,43.75,43.17,42.58,44.68,47.06,48.85,45.01,43.5,44.98,44.11,46.87,47.74,47.3,44.14,45.57,45.15,43.765,42.53,42.01,47.94,51.17,53.83,55.47,60.01,61.53,62.01,61.71,60.73,58.09,63,65.44,65.6,68.24,71,78.23,78.28,81.94,78.7,77,79.99,77,76.7,76.38,70.48,68.5,71,67,65.64,64.61,64.78,69.28,69.91,69.83,72.2,71.31,73.06,67.53,64.835,55.53,68.61,72,74.3,72.57,70.95,72.36,75.11,75.32,74.255,85.64,79.94,78.2,72.75,72.65,72.04,72.6,71.93,65.5,60.31,60.88,60.51,66.97,65.155,68,67.64,65.3,77.1,79.85,78.65,77.06,74.94,72.02,76.97,71.4,62.52,73.52,74.44,78.105,83.05,84.615,90.88,89.17,84.48,86.32,84.85,83.03,91.685,93.54,95.19,90.85,91.31,87.7,89.81,92.22,95.66,92.26,91.38,95.8,99,99.32,96.96,95,93,94.91,97.66,92.99,91.31,84.15,86.99,90.77,83.46,81.32,80.91,81.61,84.64,83.06,82.35,79.8,74.76,70.66,72.99,73.5,74.12,74,75.27,69.71,71.62,70.07,76.67,74.675,74.925,75.5,74.89,71.74,71.33,70.41,70.62,71.46,76,74.155,75.07,72.5,66.38,71.23,75.43,77.09,79,78.17,75.615],"h":[45,44.06,42.24,41.8,45.75,44.8,45.5,47.08,47.04,44.8,44.98,44.96,45.627,43,39.95,36.07,34.24,33.03,35.14,34.89,33.145,30.735,30.75,32.93,33.89,33.8,31.75,27.66,30.13,30.15,29.525,28.84,31.03,31.06,31.43,34.99,35.25,37.95,37.565,41,41.86,41.23,39.15,35.34,30.32,23.89,28.45,28.39,28.89,28.79,29.59,32,33.3,34.45,36,36.45,38.783,37.9,34.17,33.21,31.57,34.46,33.6,34.23,31.6,34.795,33.18,31.82,33.94,34.74,37.145,38.52,36.58,37.99,38.35,37.56,36.99,36.74,45.38,49.62,50.75,52.15,54.86,56.02,53.44,54.36,53.85,56.25,60.03,57.98,55.52,58.708,64.05,61.31,58.1,57.8,60.59,61.02,57.61,57.63,58.99,61.5,60.22,59.22,56.13,47.85,50.29,51.74,51.66,51.4,51.49,51.83,52.36,52.03,49.29,48.17,47.6,44.935,44.27,41.79,42.11,41.86,41.34,41.19,47.045,47.43,48.88,48.84,47.95,47.69,48.74,47.645,46.66,44.4,41.25,40.22,40,44.35,44.24,45.9,44.17,40.96,36.68,38.705,42.56,37.43,35.272,36.31,32.73,33.42,34.95,37.45,36.93,33.465,34.41,33.15,31.35,26.065,24.9,24.13,24.83,26.69,22.585,23.19,23.64,22.96,22.25,24.81,23.54,32.63,33.36,32.91,29.71,29.88,32.05,34.325,32.56,28.49,30.24,28.45,28.68,28.98,31,30.435,31.815,28.94,29.6,28.86,28.455,26.02,25.375,26.54,29.5,30.39,31.2,33.95,37.58,36.73,35.17,34.59,35.11,33.42,33.14,31.85,32.13,31.8,32.93,31.27,38.35,39.23,39.49,40.5,39.89,41,43.75,43.87,45.24,43.88,46.4,47.9,48.43,49.49,45.53,44.885,45.72,47.7,47.25,49.188,47.755,46.92,46.29,47.275,45.26,44.325,48.15,52.1,54.51,55.936,57.865,62.25,63.53,62.7,63.53,60.91,64.92,65.385,66.045,68.25,73.05,81.865,79.72,81.47,82.14,79.691,81.23,81.04,78.85,76.86,76.68,71.14,70.339,73.82,67.33,66.09,65.41,69.71,73.6,71.21,73.26,72.58,73.8,75.4,69.37,65.255,69.38,73.42,74.48,74.3,73.61,72.755,76.46,78.45,75.77,87,86.18,81.25,80.075,76.4,73.63,72.04,73.55,73.44,66.17,63.94,62.22,65.22,68.84,69.58,69.31,69.675,76.775,80.53,82.1,78.88,77.74,75.49,76,77.584,75.41,73.4,75.91,80.551,84.92,86.57,92.9,93.6,89.88,86.69,88.38,86.48,94.38,94.11,97.715,95.48,93.61,92.35,94.31,93.9,97.54,97.5,94.765,96.32,99.7,101.99,100.26,101.295,96.99,95.7,98.45,100.35,95.18,92.923,87.62,92.75,92.78,83.62,82.25,83.66,88.24,86.35,85.61,83.33,81.89,75.05,74.585,76.1,78.25,75.85,79.23,75.82,72.7,75.43,78.72,78.76,76.95,80.83,77.016,76.01,72.24,74.555,71.45,74.285,76.39,77.76,76.21,76.3,73.41,71.79,75.42,78.989,80.22,82.365,78.354,75.615],"l":[41.06,36.08,39.46,39.147,40.24,41.71,42.93,42.36,43.01,42.75,43.16,43.01,39.95,38.32,32.92,33.12,32.04,30.665,31.46,32.5,30.13,28.31,28.58,29.819,30.22,30.741,25.58,25.665,26.3,28.38,27.8,27.605,29.1,29.83,28.9,31,33.55,35.41,34.19,36.53,38.7,39.45,30.67,30.45,21.13,13.71,19.73,21.67,23.93,26.44,26.6,28.325,26.58,30.41,32.86,33.1,35.16,30.89,31.02,29.21,28.39,31.76,30.48,30.47,29.785,30.06,29.815,28.48,30.37,31.55,32.16,36.14,32.89,34.595,36.04,33.61,34,32.9,34.06,45.05,48.27,48.51,48.53,51.3,49.52,48.79,51,49.635,52.99,54.01,47.15,51.35,58.62,58.113,50.61,50.81,52.89,54.34,51.8,52.64,55.95,58.53,54.61,53.11,45.72,43.17,46.51,48.72,48.53,48.425,48.29,47.75,49.71,46.57,46.01,44.435,43.34,40.15,42,39.24,38.84,39.11,39.83,38.08,38.73,43.86,45,45.94,45.23,43.57,42.331,42.44,43.5,38.77,35.26,35.44,34.88,38.08,41.815,40.97,40.16,35.845,32.81,34.3,34.48,34.32,29.71,29.27,28.278,28.8,31.25,33.73,31.02,31.11,30.8,30.16,24.75,21.69,22.2,21.275,22.565,23.65,20.155,21.3,19.895,20.83,20.591,22.11,22.14,22.885,30.72,28.63,27.75,27.69,28.28,30.22,27.36,26,25.96,22.94,25.08,26.49,26.3,26.44,28.4,27.312,27.19,26.02,25.66,24.042,23.9,25.02,27.15,28.34,28.51,29.59,32.9,32.724,33.02,32.23,30.77,29.97,30.29,29.98,30.47,30.4,29.71,29.22,31.76,37.48,37.36,37.525,37.07,38.61,40.57,41.77,42.11,41.87,41.746,44.5,46.355,45.02,43.31,42.95,43.08,43.71,45.25,47.27,43.93,44.045,43.65,42.7,42.185,40.09,42.01,46.68,50.72,53.76,55.29,57.701,60.61,60.62,61.3,57.22,57.85,61.68,63.22,64.845,67.24,66.71,75.82,77.3,77.43,75.77,73.66,76.85,74.48,73.33,68.38,67.365,65.86,63.835,64.72,63.25,62.91,62.935,66.56,69.23,69.75,68.88,68.38,65.81,64.18,56.86,54.84,68.02,71.795,71.02,68.729,67.12,71.04,73.78,71.9,73.73,78.8,76.96,69.87,70.741,70.55,67.8,71.01,64.28,59.74,59.33,60.02,60.12,63.96,64.62,66.85,63.42,63.5,74.15,78.36,73.53,71.6,69.36,70.48,72.381,63.94,60.63,72.052,71.271,77.04,80.12,82.22,86.7,82.54,81.86,83.375,82.31,82.47,90.31,93.54,89.405,89.5,85.42,86.3,88.92,91.44,91.61,88.84,91.38,92.12,95.9,94.76,93.33,91.18,91.421,94.53,90.08,89.62,81.51,82.39,85.475,82.72,78.31,80.35,80.785,79.575,82.73,81.47,79.42,71.88,69.02,69.7,69.95,73.15,71.94,73.04,68.46,68.84,70.015,69.82,73.53,72.78,72.67,72.875,71.32,69.58,70.31,67.19,70.46,69.565,71.66,71.86,71.24,65.56,65.41,66.735,74.53,73.97,76.2,74.62,69.24],"c":[41.57,41.91,41.51,40.41,44.16,43.23,44,46.38,43.53,43.99,43.18,44.52,40.4,40.05,35.23,33.43,32.57,31.86,33.25,32.6,30.29,29.67,30.13,32.06,32.71,31.37,27.01,26.79,29.56,29.6,27.86,28.49,30.45,30.17,31.37,34.01,35.13,36.8,36.29,40.63,39.66,40.72,33.87,31.68,22.6,21.33,27.28,22.82,27.11,28,29.49,28.39,32.79,32.47,34.83,36.32,37.21,32.24,32.3,29.61,30.68,33.14,32.55,31.18,30.26,32.9,29.99,30.83,33.8,33.24,36.98,37.12,34.46,37.72,37.27,33.72,36.75,33.41,44.87,47.61,48.43,50.72,54.86,52.63,50.62,52.88,51,53.28,55.52,54.31,50.93,58.58,60.63,58.39,51.75,55.54,60.35,57.08,54.71,57.6,57.68,60.35,57.93,54.77,47.03,47.42,48.82,50.83,50.18,50.01,49.7,51.73,51.71,49.07,46.19,47.46,43.46,44.28,42.22,39.95,40.69,40.32,39.89,39.75,46.63,47.05,47.77,48.36,45.51,43.82,47.19,45.12,44.23,40.52,35.85,36.67,39.68,43.91,41.93,41.51,41.51,35.94,35.21,37.05,35.29,34.68,34.98,29.83,30.76,33.36,34.06,35.98,32.05,32.68,30.83,31.48,26.07,24.39,23.35,23.67,24.15,23.72,21.81,23.03,21.34,22.34,21.67,23.3,23.45,32.01,32.47,29.01,28.58,29.05,31.78,31.93,27.82,26.5,28.07,24.71,28.02,27.5,28.39,29.15,28.96,28.5,28.75,26.55,25.97,24.64,24.73,26.4,29.44,30.36,30.36,33.09,34.3,34.77,33.4,34.57,31.11,31.78,30.75,31.7,31.18,31.48,30.83,31.05,37.75,38.45,39.18,38.45,39.73,40.99,43.52,43.34,43.17,42.91,44.75,47.23,48.14,45.2,43.71,44.69,43.96,47.04,47.24,47.52,44.41,45.99,45.78,43.48,42.96,41.23,47.75,51.58,54.44,55.32,57.35,61.7,61.86,61.71,61.57,57.58,63.2,65.11,65.52,68.07,70.91,78.41,78.2,81.03,78.7,76.07,80.23,76.99,77.16,75.28,69.2,69.05,69.23,66.99,65.67,64.26,64.56,69.31,70.06,70.21,72.68,71.06,72.43,67.31,64.4,58.99,68.54,72.04,74.3,73.13,69.58,72.48,73.94,75.75,74.28,86.34,79.16,77.62,73.25,72.04,73.25,71.51,71.96,66.09,59.93,60.73,61.13,64.59,65.97,67.34,68.56,66.85,74.6,79.42,78.89,76.01,76.27,71.55,75.84,72.75,64.62,72.28,75.24,77.75,84.28,82.81,91.79,87.75,84.16,85.6,83.93,83.78,91.53,93.63,95.39,90.59,91.29,86.91,89.56,92.6,96.79,93.75,90.99,95.89,98.51,98.45,96.6,93.4,92.3,94.07,96.5,91.99,91.62,83.87,87.54,91.32,85.11,79.31,81.26,82.86,85.44,84.85,82.31,80.05,74.77,69.99,73.86,75.42,75.13,73.33,73.89,69.18,71.84,70.48,77.12,74.64,75.12,75.45,75.09,71.82,70.4,70.71,68.85,71.64,76.2,74.43,74.54,72.46,65.94,70.36,75.02,75.95,78.8,78.82,75.76,71.67],"a":[41.57,41.91,41.51,40.41,44.16,43.23,44,46.38,43.53,43.99,43.18,44.52,40.4,40.05,35.23,33.43,32.57,31.86,33.25,32.6,30.29,29.67,30.13,32.06,32.71,31.37,27.01,26.79,29.56,29.6,27.86,28.49,30.45,30.17,31.37,34.01,35.13,36.8,36.29,40.63,39.66,40.72,33.87,31.68,22.6,21.33,27.28,22.82,27.11,28,29.49,28.39,32.79,32.47,34.83,36.32,37.21,32.24,32.3,29.61,30.68,33.14,32.55,31.18,30.26,32.9,29.99,30.83,33.8,33.24,36.98,37.12,34.46,37.72,37.27,33.72,36.75,33.41,44.87,47.61,48.43,50.72,54.86,52.63,50.62,52.88,51,53.28,55.52,54.31,50.93,58.58,60.63,58.39,51.75,55.54,60.35,57.08,54.71,57.6,57.68,60.35,57.93,54.77,47.03,47.42,48.82,50.83,50.18,50.01,49.7,51.73,51.71,49.07,46.19,47.46,43.46,44.28,42.22,39.95,40.69,40.32,39.89,39.75,46.63,47.05,47.77,48.36,45.51,43.82,47.19,45.12,44.23,40.52,35.85,36.67,39.68,43.91,41.93,41.51,41.51,35.94,35.21,37.05,35.29,34.68,34.98,29.83,30.76,33.36,34.06,35.98,32.05,32.68,30.83,31.48,26.07,24.39,23.35,23.67,24.15,23.72,21.81,23.03,21.34,22.34,21.67,23.3,23.45,32.01,32.47,29.01,28.58,29.05,31.78,31.93,27.82,26.5,28.07,24.71,28.02,27.5,28.39,29.15,28.96,28.5,28.75,26.55,25.97,24.64,24.73,26.4,29.44,30.36,30.36,33.09,34.3,34.77,33.4,34.57,31.11,31.78,30.75,31.7,31.18,31.48,30.83,31.05,37.75,38.45,39.18,38.45,39.73,40.99,43.52,43.34,43.17,42.91,44.75,47.23,48.14,45.2,43.71,44.69,43.96,47.04,47.24,47.52,44.41,45.99,45.78,43.48,42.96,41.23,47.75,51.58,54.44,55.32,57.35,61.7,61.86,61.71,61.57,57.58,63.2,65.11,65.52,68.07,70.91,78.41,78.2,81.03,78.7,76.07,80.23,76.99,77.16,75.28,69.2,69.05,69.23,66.99,65.67,64.26,64.56,69.31,70.06,70.21,72.68,71.06,72.43,67.31,64.4,58.99,68.54,72.04,74.3,73.13,69.58,72.48,73.94,75.75,74.28,86.34,79.16,77.62,73.25,72.04,73.25,71.51,71.96,66.09,59.93,60.73,61.13,64.59,65.97,67.34,68.56,66.85,74.6,79.42,78.89,76.01,76.27,71.55,75.84,72.75,64.62,72.28,75.24,77.75,84.28,82.81,91.79,87.75,84.16,85.6,83.93,83.78,91.53,93.63,95.39,90.59,91.29,86.91,89.56,92.6,96.79,93.75,90.99,95.89,98.51,98.45,96.6,93.4,92.3,94.07,96.5,91.99,91.62,83.87,87.54,91.32,85.11,79.31,81.26,82.86,85.44,84.85,82.31,80.05,74.77,69.99,73.86,75.42,75.13,73.33,73.89,69.18,71.84,70.48,77.12,74.64,75.12,75.45,75.09,71.82,70.4,70.71,68.85,71.64,76.2,74.43,74.54,72.46,65.94,70.36,75.02,75.95,78.8,78.82,75.76,71.67],"v":[186322500,220530800,69021400,77113700,97705400,44760100,38744100,68659600,41161300,41113600,25378300,24711900,37884700,92014900,91852500,46210700,30883700,37480900,50144700,38917200,41873300,45158900,42899000,38616100,47934600,53931400,322501600,180041900,217310500,96250600,120017500,116863200,260263100,84810700,74435900,158920600,102896000,121475900,109055700,259358900,177046800,91478500,249062700,194156200,224701700,355722500,240394600,195800700,143483500,134236300,122019800,126762700,216917800,222167300,131895900,145343500,112091000,161684400,102477200,126514700,70670800,140517400,87112600,74713000,60785000,133697500,115901800,138873500,87194900,82316600,119086200,165299100,90280900,100064300,65334300,77773200,98362200,69233200,228225800,145729800,94534200,53344100,103538800,123735200,100174500,66422600,45001000,118170000,149790300,66860500,146708400,88947500,134858500,71315700,117538800,121151800,97235100,86513900,69102600,52685900,59718300,105363500,73256900,90702700,184386700,151062500,101072700,115665800,55190700,75807700,94316600,108199100,86109600,86248500,76712700,70797200,122111100,193557600,92827600,93822300,136358400,119791200,60419400,153493900,254195500,113421100,102832800,81591100,86878000,92499100,165030600,149671400,140251500,102026400,209969000,155576500,204025500,105978000,92937800,142743100,113946600,135983100,162428300,127434500,295258300,172538100,122655700,192850200,209255600,172753100,156690500,119852700,122628800,91249500,124749900,142361000,328972800,274793000,165457800,167111300,114553100,160445300,214251100,132722700,133784100,100542900,109980600,120564200,118002800,312485400,133001200,111473400,96515600,94827600,98504400,186027800,124359100,118692600,111951200,192206700,107633600,97761800,212741900,138482300,132393300,54693300,78351900,87616200,105608300,119959800,69230200,66357100,90251600,84733900,94601200,112638000,288571600,161493400,90753500,83585600,120799000,134126500,90156600,91008700,70406200,76266000,111017000,105082300,290937000,108040900,106769000,101397800,90976800,104677100,117183700,84543000,137540100,56223400,113034100,129811200,82670800,208026500,90058700,82673000,80849800,75499700,61653500,79702000,100812100,73730500,67759800,83125100,83204200,85903600,106459700,204126100,110998800,91783600,123987800,221677900,508245600,118422900,72281300,112025100,129577800,83966200,83772000,81637400,146387400,177031500,71720400,80104000,79767900,74439500,68516900,49271500,86656300,74404500,89483200,107867500,97863600,180539100,90380900,85514500,61216100,86929000,85056100,55847800,72649900,42226700,72014000,93684500,78111200,98245400,151443600,63895200,55995500,49801100,41389800,90461900,73548500,59305800,55141600,122704300,83569300,57630900,136368500,98092900,98481000,124715800,51468000,155331800,215363800,174563700,50118700,86649400,123580600,128553000,69269300,128537800,265805500,140184100,70461200,94544400,89478300,94912800,96160200,69165500,105958700,125684200,64157600,102220400,84359500,148355200,148906700,99564200,98460100,124273100,99418900,79380800,123122400,54995900,93360800,81551700,79640600,86090000,135899400,76412100,81292400,70800100,61280100,76550300,141814500,79056500,76325600,75872500,68053400,62265800,72309500,132580700,71434200,128135200,72883500,82083300,120524300,137578600,42068200,43096800,108219600,82639700,74762200,107069300,168552000,125030900,74661700,105200600,100155400,93284600,102788900,69410800,55553600,59315800,78875200,69016700,67395200,120278300,84016200,80888600,115863200,94234800,105247900,85611000,156707600,58157048,63712300,81260100,93333600,84921700,147710900,88602500,83370400,65898600,71579900,108386569]},"m":{"lastKey":"2026-09-01","t":["2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[42,40.744,46.98,42.14,32.1,30.37,31.45,29.32,29.94,36.75,34.05,26.5,29.13,35.64,30.96,30.24,33.45,36.86,34.15,50,52.22,52.12,53.67,55.61,55.12,51.62,50.88,44.1,39.98,45.915,44.07,39.45,42.48,37.63,35.45,35.68,31.24,23.53,20.7,23.43,28.17,26.76,30.07,29.22,25.37,30.88,33.43,31.5,32,37.5,43.17,48.67,47.51,45.57,43.25,56.67,60.73,66.12,79.5,77,66.04,64.78,72.2,64.86,72.57,75.77,73.94,71.93,62.19,65.3,77.06,72.6,81,84.48,92.85,86.505,92.26,97.475,97.66,86.99,82.04,79.8,73.5,72.43,75.11,71.33,72.23,71.23,75.27],"h":[45,47.08,47.04,43,35.14,33.89,31.75,31.06,37.95,41.86,35.34,32,36.45,38.783,34.46,34.795,38.52,38.35,52.15,56.02,60.03,64.05,61.02,61.5,56.13,52.36,52.03,44.935,47.43,48.88,48.74,44.35,45.9,42.56,37.45,36.93,31.35,26.69,24.81,33.36,34.325,30.24,31.815,29.6,31.2,37.58,35.11,32.93,40.5,45.24,49.49,49.03,49.188,47.275,57.13,63.53,67.69,81.865,82.14,78.85,73.82,73.6,75.4,74.48,78.45,87,76.4,73.44,69.675,82.1,77.74,81.219,93.6,94.38,97.715,97.54,101.99,101.295,100.35,92.78,88.24,81.89,79.23,78.76,80.83,77.76,76.3,82.365,78.354],"l":[36.08,40.24,41.84,32.04,30.13,28.31,25.58,27.605,29.79,30.67,13.71,21.67,26.58,28.39,29.785,28.48,31.55,32.9,34.06,48.53,47.15,50.61,50.81,53.11,43.17,47.75,43.34,38.84,38.08,43.57,37.035,34.88,32.81,29.71,28.278,30.16,21.275,19.895,20.43,22.885,26,22.94,26.44,23.9,25.02,30.64,29.97,29.22,31.76,37.265,41.746,42.95,43.93,40.09,42.91,56.25,57.22,65.59,73.66,66.07,62.91,62.935,62.61,54.84,67.12,69.87,67.8,59.33,61.31,63.5,69.36,60.63,80.12,81.86,86.36,85.42,88.84,91.18,81.51,78.31,79.42,69.02,68.46,69.78,69.58,67.19,65.41,66.735,69.24],"c":[40.41,46.38,42.14,32.57,30.47,31.5,29.6,29.74,36.29,33.87,27.92,30.27,36.32,31.08,30.26,33.63,36.48,33.41,49.66,51,50.93,51.75,54.51,54.77,50.83,50.12,43.46,39.14,44.8,43.82,38,41.93,37.4,36.03,35.68,31.48,23.2,20.46,23.45,28.76,26.5,26.57,29.14,24.73,30.93,33.26,31.7,31.05,37.93,43.17,49.46,47.23,45.99,43.28,56.38,61.57,65.27,79.5,76.99,66.27,64.56,72.68,64.47,73.13,75.16,72.05,71.96,60.32,66.85,76.01,72.86,81.01,84.16,93.3,87.75,93.75,97.97,96.5,87.54,81.71,80.05,75.42,71.93,74.61,70.4,72.43,70.36,75.65,71.67],"a":[40.41,46.38,42.14,32.57,30.47,31.5,29.6,29.74,36.29,33.87,27.92,30.27,36.32,31.08,30.26,33.63,36.48,33.41,49.66,51,50.93,51.75,54.51,54.77,50.83,50.12,43.46,39.14,44.8,43.82,38,41.93,37.4,36.03,35.68,31.48,23.2,20.46,23.45,28.76,26.5,26.57,29.14,24.73,30.93,33.26,31.7,31.05,37.93,43.17,49.46,47.23,45.99,43.28,56.38,61.57,65.27,79.5,76.99,66.27,64.56,72.68,64.47,73.13,75.16,72.05,71.96,60.32,66.85,76.01,72.86,81.01,84.16,93.3,87.75,93.75,97.97,96.5,87.54,81.71,80.05,75.42,71.93,74.61,70.4,72.43,70.36,75.65,71.67],"v":[552988400,249869200,154674400,276537200,173402700,213119100,826538900,616988800,531749800,776946900,1095827100,622160700,735614700,544845500,391720600,490648300,502755600,350013800,539055400,421650600,481529200,412660500,407985900,347744800,552187700,388205700,387287500,572478200,619980500,389229300,639972800,685493900,578000400,739852500,789743600,497782500,969529700,701868200,469783800,715870700,560016400,546880300,545288600,416461600,369525000,656098400,483453300,362771500,659794200,482271200,420476300,483763900,330505100,359699400,569486900,948790100,459831600,487869400,290516600,401221400,472704300,300482800,337659300,367757900,277697100,408881300,406299900,627574500,504393600,570995200,365749900,425247000,536386500,442350500,363751200,380136500,391815700,321712500,405033600,412256100,385785900,473445200,395399800,289529000,411913700,473222448,349963600,404088300,161460569]},"q":{"lastKey":"2026-07-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[42,46.98,30.37,29.94,26.5,30.96,36.86,52.22,55.61,50.88,45.915,42.48,35.68,20.7,26.76,25.37,31.5,43.17,45.57,60.73,77,72.2,75.77,62.19,72.6,92.85,97.475,82.04,72.43,72.23],"h":[47.08,47.04,33.89,41.86,38.783,38.52,56.02,64.05,61.5,52.03,48.88,45.9,36.93,34.325,31.815,37.58,45.24,49.49,63.53,82.14,78.85,78.45,87,82.1,94.38,101.99,101.295,88.24,80.83,82.365],"l":[36.08,30.13,25.58,13.71,21.67,28.48,32.9,47.15,43.17,38.08,34.88,28.278,19.895,20.43,22.94,25.02,29.22,41.746,40.09,57.22,62.91,54.84,59.33,61.31,60.63,85.42,78.31,68.46,67.19,65.41],"c":[46.38,30.47,29.74,27.92,31.08,36.48,51,54.51,50.12,44.8,41.93,35.68,20.46,26.5,24.73,31.7,43.17,45.99,61.57,76.99,72.68,75.16,60.32,72.86,93.3,97.97,81.71,71.93,72.43,71.67],"a":[46.38,30.47,29.74,27.92,31.08,36.48,51,54.51,50.12,44.8,41.93,35.68,20.46,26.5,24.73,31.7,43.17,45.99,61.57,76.99,72.68,75.16,60.32,72.86,93.3,97.97,81.71,71.93,72.43,71.67],"v":[802857600,604614300,1656646800,2404523800,1902620900,1385124500,1310719800,1302175600,1288138200,1579746200,1714696000,2107596500,2169180400,1745670900,1508630500,1509076700,1504836900,1234745300,1877976400,1238217600,1174408500,983114300,1442755700,1441138700,1403984000,1135703400,1139002200,1254630900,1174665148,915512469]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[42,29.94,52.22,42.48,25.37,60.73,62.19,82.04],"h":[47.08,56.02,64.05,45.9,63.53,87,101.99,88.24],"l":[25.58,13.71,34.88,19.895,25.02,54.84,60.63,65.41],"c":[29.74,51,41.93,24.73,61.57,60.32,81.71,71.67],"a":[29.74,51,41.93,24.73,61.57,60.32,81.71,71.67],"v":[3064118700,7002989000,5884756000,7531078300,6126635300,4838496100,5119828300,3344808517]}},"actions":[]}