{"ticker":"UAL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[48.42,49.78,50.1,50.38,52,52.74,54.06,52.48,52.17,52.43,53.58,55.58,58.98,57.75,56.87,55.35,55.6,57.94,59,59.68,60.4,58.43,60,62.33,64.18,65.4,72,73.87,73.25,73.8,73.87,74.42,74.9,76.58,75.39,76.67,79.7,79.19,79.87,77.26,85,86.58,86,87.86,88.41,90.07,90.75,92.25,90.95,88.87,93.65,95,93.93,97.22,97.75,96.51,96.36,97.29,97.35,96.86,101.33,103.84,100.24,97.58,97.19,99.77,96.12,94.53,94.97,95.1,92.75,94.52,97.5,99.35,100.15,100.44,98.31,97.82,97.29,95.4,96.95,99,100.01,109.47,104.48,107.29,109.15,105.4,107.02,109.3,115.85,108.8,102.81,102.64,105.83,107.07,107.1,109.63,101.96,106.62,108.39,108.85,109.56,109.1,105.75,103.71,104.26,101.48,104.16,102.53,105.63,103,98.34,97.95,98.41,97,92.73,93.84,88.49,87.03,89.28,84.51,80.17,79.58,76.8,73.15,71.07,73.56,73,71.34,73.29,72.79,76.65,81,79.09,77.2,73.43,66.97,67.45,66.16,65.43,55.89,54.91,61.83,56.24,67.13,62.77,67.47,65.65,69.64,66.95,65.09,66.47,71.47,66.66,68.32,68.68,68.46,66.44,69.85,71.24,73.48,72.9,74.24,76.97,80.08,82.83,79.25,82.64,78.94,76.75,77.91,78.43,75.05,73.11,73.83,76.02,77.87,79.04,77.61,78.93,81.3,81.07,81.17,82.15,85.13,83.26,83.5,77.16,73.18,75.46,77.01,73.45,74.39,73.5,79.7,79.4,77.35,77.87,79.72,79.29,80.26,81.72,81.88,82,82.43,87.33,90.99,87.75,89.13,87.77,91.89,91.61,92.55,92.25,91.25,88.84,89.5,91.36,92.81,90.92,90.51,85.43,85.31,87.45,87.75,89.16,88.19,89.49,91.99,98.67,98.02,99.77,100.25,102.43,100.5,99.35,97.61,102,102.5,104,104.93,105,102.99,105.1,106.1,106.44,107.48,107.42,105.98,108.94,108.95,106.65,104.5,104.58,106.48,105.72,105.88,104.24,104.71,99.85,100.34,99.89,98.64,95.99,93.64,95.4,96,97.4,96.97,103.61,101.72,98.31,97.5,103.94,102.94,98.38,99.32,100.88,100.1,96.75,97.09,100.5,98.7,95.21,94.93,93.49,94,94.24,92.28,95.35,93.31,99.2,95.82,95.56,98.9,95,94.69,89,93.02,93.25,90.84,93.23,96.19,99.64,101.81,100.29,101.5,104.88,108.72,104.35,105.33,104.26,105.87,107.85,108.69,106.92,108,113,112.15,113.03,114.3,115.11,113.32,114.63,113.27,111.59,111.42,112.6,112.74,114.95,118.3,116.37,117,115.5,114,113,112.06,116.02,110.33,111.95,113,109.5,106.93,109.24,104.45,104.8,103.41,104.2,109,112.11,108.2,107.27,115.46,115.71,117.5,114.93,110.3,109.53,111,115.25,109.54,111.3,107.17,114.27,114.89,111.96,100,99.33,104.4,98,92.05,89.08,93.65,91,87.96,87.26,88.17,93.65,92.4,90.66,93.39,95.84,91.47,96.38,91,91.3,88.14,86.83,93.61,90,92,89.09,99.45,95.26,98.3,94.57,96.63,96.39,94.51,102.88,99.98,98.42,96.01,91.36,92.02,92.76,90.58,89.1,90.02,90.19,92,90.74,99.66,101.3,100,98.73,95.56,95.41,96.89,94.26,94.16,91.09,90,95.43,100.51,103.8,109.33,109.83,115.54,111.4,112.62,107.43,106.9,104.68,104.69,107.82,106.64,101.95,114.01,120.9,120.87,118.5,118.81,118.25,116.77,124.21,132.25,134.62,135.77,135.7,136.12,137.98,134.99,132.62,125.2,127.68,128.76,124.76,121.99,121.52,116.64,115.6,117.12,119.27,115.74,112.19,116.38,122,120.78,120.08,121.85,123.56,125.34,132.17,133.4,131.75,130.04,128.33,125,127.36,128,125.9,124.96,120.82,119.81,114.17,114.5,115.06,116.6,118.44,114.25,113.24,108.87,106.79,106.8,109,109.14,109.9,106.66,105.49,108.79],"h":[48.62,50.8,51.24,51.44,53.75,54.43,54.24,52.9,52.54,53.65,55.14,59.38,60.23,58.39,56.95,56.05,56.21,59.44,60.38,61.62,61.04,60.64,61.93,63.81,65.02,73.65,74.56,74.95,74.97,74.72,74.44,75.41,76.08,77.94,77.62,80.82,81.05,81.35,80.29,80.09,87.84,87.84,87.87,89.6,89.24,92.28,93.33,92.71,91.12,95.19,95,95.99,95.54,98,101.6,96.95,97.43,98.32,98.03,99.29,105.09,104,100.89,99.42,100.25,100.18,96.67,97.1,95.33,97.48,96.18,98.28,99.55,101.29,101.28,100.55,98.97,98.25,97.92,95.73,101.3,101.71,103.9,110.92,105.13,108.14,110.15,106.7,108.47,110.8,116,109.21,107.95,107.95,106.72,108.86,109.77,110.32,106.3,108.9,109.1,110.25,110.07,109.11,105.75,106.81,105.2,104.59,106.46,108.82,106.5,103.88,99.05,98.32,99.99,97.8,94.85,96.44,88.98,91.76,91.12,85,80.17,80.25,78.36,73.31,74.28,74.76,73.6,75.91,74.58,75.45,80.34,82.54,80.05,77.41,73.57,69.72,68.33,71.43,65.64,58.87,63,62.28,72.47,67.71,65.86,67.54,68.25,70.74,68.28,65.6,67.32,73.44,69.48,69.53,70.57,69.9,69.15,70.53,75.31,77.59,75.06,76.54,80.67,80.67,84.85,83.47,84.18,79.09,78.6,79.64,78.72,75.1,76.44,75.42,79.49,78.41,80.76,80.06,81.4,81.92,82.49,82.58,84.35,85.8,84.19,83.87,77.74,76.16,78.87,77.25,76.05,75.21,77.34,80.78,79.4,78.47,79.75,80.07,80.94,81.25,83.64,83.91,83.49,83.14,93.72,90.99,89.05,89.65,88.67,94.57,92.78,92.93,92.25,91.88,92.85,91.59,93.08,93.44,91.38,90.93,85.7,87.14,87.85,89.3,89.2,90.43,91.1,98.85,100.06,99.33,101.47,102.76,103.55,101.72,99.43,103.29,103.11,104.36,105.3,106.28,105.85,104.77,109.69,109.3,107.61,109.44,107.91,108.14,110.66,109.57,106.82,105.24,108.15,107.2,106.7,105.96,106.5,104.71,100.77,101.05,100.22,99.19,96.51,95.4,95.97,97.29,97.73,98.74,106.2,103.87,100.9,103.85,104.53,106.45,100.09,103.05,101.67,100.91,97.1,99.91,100.7,98.7,97.57,95.76,94.8,96.96,94.66,98.05,96.63,100.29,100.62,97,100.24,101.34,96.34,94.89,92.85,93.64,94.45,95.37,95.97,99.88,103.2,103.19,103.22,105.46,109.66,109.12,105.63,105.37,107.43,108.19,109.2,109.62,108.64,112.87,114.83,114.32,114.18,116.32,115.95,115.15,114.85,113.99,112.41,112.13,113.57,116.34,118.7,119.21,117.44,118.65,116.29,117.08,114.9,116.06,116.3,112.2,114.55,115.08,109.94,108.12,109.43,106.69,105,104.47,108.32,113,112.63,109.24,116.49,116.61,118.72,118.94,115.96,111.74,114.94,118.36,115.49,113.53,113.5,114.22,114.27,117.6,111.96,103.9,105.18,105.72,98.69,92.93,94.76,96.58,92.36,88.38,87.94,90.61,94.55,95.22,94.91,94.08,96.6,94.96,97.96,94.71,92.21,89.15,92.51,96.56,94,93,90.1,102.5,98.63,98.38,95.6,99.74,96.97,96.57,105.98,102.27,100.8,96.2,93.5,93.42,94.38,91.95,89.5,90.92,94.98,93.37,94.04,100.39,103.77,101.15,98.88,96.18,96.4,97.59,94.66,96.15,91.71,98.63,100.28,101.48,106.67,114.35,115.95,117.96,112.91,112.62,108.15,107.3,106.38,106.4,111,106.86,112.81,116.51,124.79,123.02,120.3,120.68,119.94,121.85,130.6,138.44,137.84,137.22,138.73,136.65,138.51,138.1,133.7,126.54,130.81,129.5,125.24,122.02,122.94,122.12,118.59,118.99,119.64,118.7,115.52,121.63,123.68,124.68,123.65,124.27,123.93,130.18,133.88,135.37,132.88,130.33,128.47,127.04,127.8,128.5,127.05,125.15,121.21,119.81,114.17,114.5,116.11,117.56,119.73,114.84,113.98,109,107.71,109.87,109.6,111.58,110.49,107.91,107.89,110.75],"l":[47.52,47.46,49.89,50.31,51.9,52.59,52.34,51.94,51.44,52.13,53.58,55.49,57.95,56.71,54.73,54.64,54.93,57.37,58.54,59.53,59.08,58.39,59.71,62.06,63.5,65.11,71.59,72.9,72.57,72.57,72.89,72.92,73.94,76.07,75.15,76.67,78.12,78.79,77.14,77.26,84.3,85.36,85.6,87.34,87.06,89.14,90.6,90.56,88.9,88.6,91.24,93.71,92.08,96.14,96.48,95.08,96.14,96.81,95.64,96.86,100.87,100.05,95.38,95.29,97.19,95.87,94.92,94.2,93.65,90.17,92.73,94.34,96.25,99.06,99.95,98.18,95.3,96.03,94.45,91.78,96.37,98.14,99.4,105.8,102.18,105.6,104.8,104.38,106,108.13,107,102.86,102.27,102,104.33,106.52,106.53,104.86,101.32,104.43,106.54,108.18,108.4,104.93,102.1,103.32,95.98,100.58,102.71,102.37,100.02,95.36,94.89,93.75,96.92,91.58,92.19,90.13,83.67,86.1,85.74,78.08,75.45,72.85,70.51,67.7,69.86,72.8,70.62,71.11,72.75,71.56,76.65,78.79,76.97,73.25,69.64,64.11,64.69,66.16,60.03,52,53.36,55.18,56,61.02,61.52,64.28,65.65,65.33,64.75,63.23,65.26,67.88,65.85,67.54,68.28,67.82,65.66,68.88,71.24,73.42,72.82,74.1,75.84,76.48,78.29,78.25,78.95,76.14,75.66,76.7,75.54,72.9,72.97,73.77,75.9,77.04,77.01,77.11,77.49,80.38,80.31,79.58,81.7,83.43,82.13,77.72,75.63,72.52,74.75,73.05,73.35,73.71,71.55,77.94,76.17,76.92,77.36,79.01,78.82,78.33,81.5,80.08,80.96,79.86,84.89,87.16,86.52,86.37,85.81,89.05,89.73,91.07,89.36,90.3,87.95,89.1,90.6,90.28,89.1,88.02,82.42,84.93,85.88,87.51,86.98,87.07,89.15,91.84,97.17,97.52,99.34,99.67,101.4,98.23,96.65,97.52,101.66,102.28,103.16,103.37,104.05,101.75,104.93,105.41,105.29,106.21,103.97,105.31,105.06,106.5,103.31,102.1,104.19,105.02,103.85,101.25,103.99,100.92,98.57,97.77,96.35,94.81,93.06,92.9,94.17,94.55,95.2,95.94,99.52,96.39,97.77,97.2,102.73,94.05,97.6,98.24,99.42,96.16,93.33,96.69,98.25,94.5,94.5,92.34,92.91,93.13,90.57,91.49,93.96,92.5,95.41,93.56,95.41,96.61,94.24,88.55,88.96,90.87,89.82,89.95,92.84,95.94,98.96,101.6,100.02,100.84,104.68,104.44,103.04,103.66,103.68,104.95,106.52,106.63,106.28,107.72,109.85,111.58,112.03,114.06,112.65,112.75,113.59,110.69,111,110.82,110.96,112.41,114.1,116.36,115.07,114.37,114.15,113,109.72,111.76,113.42,107.76,109.23,110.05,107.54,106.07,103.94,104.3,101.31,100.66,103.99,108.72,105.81,105.51,107.27,114.46,115.71,112.41,106.32,107.32,109.27,108.31,109.6,108.75,106.7,106.76,110.83,114.03,105.36,98.22,97.08,100.06,92.37,90.39,84.7,90.25,88.41,86.15,85.98,87.97,91.58,91.53,89.61,88.41,92.82,90.8,92.8,91,87.58,84.64,86.56,93.16,88.17,89.99,86.65,96.03,93.96,95.7,93.2,95.25,93.79,93.31,100.91,98.44,96.14,90.21,88.61,90.83,91.4,88.91,87.95,89.37,89.24,89.92,90.6,97.2,98.66,98.64,96.46,94.34,93.76,94.39,92.76,91.36,88.34,89.24,95.3,99.03,103.45,109,109.28,114.74,108.91,108.74,105.07,104.51,103.5,103.7,104.18,102.3,101.77,111.83,118.56,118.4,115.4,117.26,117.64,116.77,123.14,132,134.05,134.2,135.17,134.12,132.06,132,127.6,121.75,126.93,124,120.62,119.13,119.2,116.05,114.04,115.81,117.27,115.13,111.62,115.87,118.6,119.44,119.2,120.26,121,125.3,130.38,132.56,128.91,127.67,123.64,123.92,124.19,125.91,124.57,122.08,118.61,115.69,110.96,112.4,112.65,113.81,114.7,112.27,110.21,107.42,104.15,106.25,107.03,108.95,108.06,105.77,104.64,108.355],"c":[48.47,49.65,50.22,51.34,52.64,52.96,52.59,52.17,52.36,53.63,54.11,58.85,57.99,57.06,56.13,55.74,55.62,59.22,59.18,60.01,59.43,60.26,61.8,63.53,64.05,72.02,73.33,74.15,74,74.49,73.45,74.51,74.64,76.09,76.93,80.42,78.26,80.46,77.25,80.03,87.58,85.43,87.51,89.43,89.13,89.78,91.16,91.17,90.38,94.26,94.63,94.4,95.24,96.83,96.51,96.35,96.83,97.44,95.79,99.25,102.44,100.28,96.02,96.53,98.96,95.97,95.11,95.48,94.99,91.47,95.56,97.4,99.48,101.16,100.87,99.65,98.21,97.1,95.43,95.67,98.57,101.21,103.72,107.11,104.71,107.67,104.96,106.11,107.38,110.52,107.97,103,105,106.74,106.34,108.26,109.4,105.84,104.83,108.67,107.82,109.15,109,106.08,103.31,104.18,100.89,104.26,103.25,106.51,102.49,95.89,97.77,96.58,97.4,92.17,93.81,91.67,86.21,91.27,86.27,82.88,77.62,76.06,72.46,69.9,73.67,73.92,71.34,74.43,74.04,74.87,80.22,78.9,77.87,73.53,70.23,69.05,68.2,71.37,60.23,57.67,58.77,56.15,70.83,62.75,65.6,65.69,67,66.99,66.3,65.3,66.97,68.03,69.05,68.2,68.84,68.93,68.82,69.16,74.07,74.86,73.52,75.35,79.41,77.27,78.62,82.6,78.99,76.54,77.93,78.62,76.33,73.33,76,74.65,78.18,77.5,78.57,79.44,81.23,81.08,81.62,80.35,84.23,83.47,83.2,78.63,77.43,74,78.52,73.67,74.3,74.27,76.97,79.02,76.73,77.55,79.18,79.63,80.05,81.01,82.36,81.11,81.21,80.18,91.67,87.69,88.94,86.38,88.47,91.22,92.25,92.35,90.78,90.43,89.73,91.11,92.43,90.65,90.24,88.31,84.57,87.01,87.66,88.87,87.98,89.29,89.33,98.47,99.79,99.14,100.93,102.37,102.19,99.84,97.19,102.98,102.34,104.13,104.21,105.08,105,104.68,106.16,106.05,106.59,107.77,105.65,107.51,109.36,106.58,104.55,104.2,105.51,105.38,106.31,104.18,104.13,101.39,99.15,97.91,98.64,96.5,93.15,94.83,95.33,97.07,96.65,98.09,101.34,96.67,99.25,103.15,104.05,98.19,99.14,101.29,100.11,96.27,95.68,99.31,98.8,94.94,95.93,93.38,94.04,96.11,90.77,96.65,95.72,97.43,96.14,94.95,99.97,97.17,95.03,89.95,91.92,91.33,90.05,92.2,95.62,98.91,101.59,101.96,101.12,104.38,108.48,104.73,104.95,104.5,105.7,107.74,108.39,106.84,107.7,112.48,110.27,112.85,113.99,116.02,113.53,114.81,114.04,111.45,111.52,111.82,113.01,114.89,117.53,116.6,115.47,117.32,115.29,114.41,110.75,116.02,113.49,108.57,110.96,110.4,107.74,107.76,104.04,104.91,103.94,102.32,107.35,110.86,109.48,106.09,115.91,116.2,116.36,113.94,109.3,109.29,114.02,116.93,110.05,113.03,107.17,112.59,112.87,116.43,106.3,103.21,102.54,100.48,95.43,92.07,94.52,91.1,90.68,86.53,86.6,90.28,93.19,92.51,94.15,89.95,93.96,93.56,92.95,92.69,88.44,85.21,92.07,95.08,92.21,90.97,89.29,96.3,97.67,96.4,95.2,97.2,94.27,95.03,101.8,98.91,97.13,91.71,91.25,93,91.9,90.41,88.62,90,92.52,90.07,93.67,100.04,99.7,99.58,96.62,95.84,95.7,96.02,92.85,92.55,89.12,98.02,99.64,99.96,105.92,112.62,115.06,114.8,111.76,108.82,105.14,104.94,105.73,105.32,109.63,102.78,112.61,115.52,119.97,118.51,115.83,118.32,118.68,121.55,130.54,134.61,136.11,135.19,136.28,135.13,133.32,132.5,128.31,126.22,129.05,126,121.16,120.35,120.97,118.81,115.41,117.52,117.7,117.26,115.35,118.27,120.57,123.77,119.42,123.56,121.33,128.39,132.62,132.76,129.12,129.56,123.76,126.31,125.12,126.35,125.34,122.26,118.72,115.78,111.71,113.17,113.57,117.41,114.83,112.39,110.6,107.99,104.63,108.35,108.66,111.38,108.24,107.12,106.49,109.82],"a":[48.47,49.65,50.22,51.34,52.64,52.96,52.59,52.17,52.36,53.63,54.11,58.85,57.99,57.06,56.13,55.74,55.62,59.22,59.18,60.01,59.43,60.26,61.8,63.53,64.05,72.02,73.33,74.15,74,74.49,73.45,74.51,74.64,76.09,76.93,80.42,78.26,80.46,77.25,80.03,87.58,85.43,87.51,89.43,89.13,89.78,91.16,91.17,90.38,94.26,94.63,94.4,95.24,96.83,96.51,96.35,96.83,97.44,95.79,99.25,102.44,100.28,96.02,96.53,98.96,95.97,95.11,95.48,94.99,91.47,95.56,97.4,99.48,101.16,100.87,99.65,98.21,97.1,95.43,95.67,98.57,101.21,103.72,107.11,104.71,107.67,104.96,106.11,107.38,110.52,107.97,103,105,106.74,106.34,108.26,109.4,105.84,104.83,108.67,107.82,109.15,109,106.08,103.31,104.18,100.89,104.26,103.25,106.51,102.49,95.89,97.77,96.58,97.4,92.17,93.81,91.67,86.21,91.27,86.27,82.88,77.62,76.06,72.46,69.9,73.67,73.92,71.34,74.43,74.04,74.87,80.22,78.9,77.87,73.53,70.23,69.05,68.2,71.37,60.23,57.67,58.77,56.15,70.83,62.75,65.6,65.69,67,66.99,66.3,65.3,66.97,68.03,69.05,68.2,68.84,68.93,68.82,69.16,74.07,74.86,73.52,75.35,79.41,77.27,78.62,82.6,78.99,76.54,77.93,78.62,76.33,73.33,76,74.65,78.18,77.5,78.57,79.44,81.23,81.08,81.62,80.35,84.23,83.47,83.2,78.63,77.43,74,78.52,73.67,74.3,74.27,76.97,79.02,76.73,77.55,79.18,79.63,80.05,81.01,82.36,81.11,81.21,80.18,91.67,87.69,88.94,86.38,88.47,91.22,92.25,92.35,90.78,90.43,89.73,91.11,92.43,90.65,90.24,88.31,84.57,87.01,87.66,88.87,87.98,89.29,89.33,98.47,99.79,99.14,100.93,102.37,102.19,99.84,97.19,102.98,102.34,104.13,104.21,105.08,105,104.68,106.16,106.05,106.59,107.77,105.65,107.51,109.36,106.58,104.55,104.2,105.51,105.38,106.31,104.18,104.13,101.39,99.15,97.91,98.64,96.5,93.15,94.83,95.33,97.07,96.65,98.09,101.34,96.67,99.25,103.15,104.05,98.19,99.14,101.29,100.11,96.27,95.68,99.31,98.8,94.94,95.93,93.38,94.04,96.11,90.77,96.65,95.72,97.43,96.14,94.95,99.97,97.17,95.03,89.95,91.92,91.33,90.05,92.2,95.62,98.91,101.59,101.96,101.12,104.38,108.48,104.73,104.95,104.5,105.7,107.74,108.39,106.84,107.7,112.48,110.27,112.85,113.99,116.02,113.53,114.81,114.04,111.45,111.52,111.82,113.01,114.89,117.53,116.6,115.47,117.32,115.29,114.41,110.75,116.02,113.49,108.57,110.96,110.4,107.74,107.76,104.04,104.91,103.94,102.32,107.35,110.86,109.48,106.09,115.91,116.2,116.36,113.94,109.3,109.29,114.02,116.93,110.05,113.03,107.17,112.59,112.87,116.43,106.3,103.21,102.54,100.48,95.43,92.07,94.52,91.1,90.68,86.53,86.6,90.28,93.19,92.51,94.15,89.95,93.96,93.56,92.95,92.69,88.44,85.21,92.07,95.08,92.21,90.97,89.29,96.3,97.67,96.4,95.2,97.2,94.27,95.03,101.8,98.91,97.13,91.71,91.25,93,91.9,90.41,88.62,90,92.52,90.07,93.67,100.04,99.7,99.58,96.62,95.84,95.7,96.02,92.85,92.55,89.12,98.02,99.64,99.96,105.92,112.62,115.06,114.8,111.76,108.82,105.14,104.94,105.73,105.32,109.63,102.78,112.61,115.52,119.97,118.51,115.83,118.32,118.68,121.55,130.54,134.61,136.11,135.19,136.28,135.13,133.32,132.5,128.31,126.22,129.05,126,121.16,120.35,120.97,118.81,115.41,117.52,117.7,117.26,115.35,118.27,120.57,123.77,119.42,123.56,121.33,128.39,132.62,132.76,129.12,129.56,123.76,126.31,125.12,126.35,125.34,122.26,118.72,115.78,111.71,113.17,113.57,117.41,114.83,112.39,110.6,107.99,104.63,108.35,108.66,111.38,108.24,107.12,106.49,109.82],"v":[5569600,10378000,9699900,5642000,8701200,7461700,6547200,6514200,4181300,4546500,7416200,17688200,9393400,5288900,10449500,5372900,6866800,11169300,7501900,7092800,6537800,6757100,5656400,8236000,12808000,37212900,14729800,8399400,8063800,6626900,5074500,5887500,7836400,7411900,5086400,9568100,6907500,6762300,6452200,4601500,11592000,5314500,4604600,5674900,6054500,8040800,6063800,4470000,3952200,6887700,5298800,6127000,6529300,5097500,8317500,3145700,1522900,3468200,3575900,4413600,7567600,4292700,5627000,4124500,5416000,3349900,4163900,3775500,3436200,6252100,6619500,12239300,4135400,1968600,2226900,3156900,3886400,2816800,3429200,4154500,7051000,4995400,5458200,14330600,5859000,5973100,4721200,4381700,5178000,12720200,16086400,10416800,8645800,5934800,4700100,3873900,4033800,6136900,4597100,5948600,2856000,3431200,3649500,5292700,7287700,5840300,11303700,5208400,4774700,6768400,7012100,10968400,6555700,7572100,4763000,8157300,10687900,7589300,14248400,8828600,10059500,14860400,16427500,16605100,12740700,10942600,7533100,6291900,6657900,7434400,5208900,14826000,8778700,7809100,5403700,6829300,9321300,10653200,8526100,8199600,16694400,18036600,13643900,14253500,32971000,13494300,8608600,8048500,13050200,25222400,11261000,6827600,7298300,9318000,7018900,5626900,4957300,4891000,5916600,5638800,8669500,9312700,4304400,6540600,8438600,9062400,12052000,10145800,8704100,9180500,6423700,6226500,8122800,8254100,8293600,4806600,7898200,3911800,10090100,7487000,6925500,5370000,5055500,6021600,5842700,6959300,4795100,8318800,7626400,10129300,8555200,9396500,8039300,8660200,11985200,7187800,5483200,4633600,6495700,4897100,5013100,5407700,4047700,4986600,5442700,5688800,20761500,9855500,5901700,7373900,15492000,23413400,7634000,6664700,6769600,5372300,7330000,5263300,5138600,5144600,4661800,5957400,7304100,5135700,3817000,4046600,3686500,4643000,4008100,11540800,6048200,3879000,6343700,3886400,3732100,4408200,3740700,6043200,2856200,3905700,3158600,3985900,2868900,7055000,5783900,5044200,3634100,5219200,5259500,5245300,8182600,6077800,4722000,4989400,4918200,4302200,11193200,6791700,4071600,5796900,4082600,5310700,6437100,5646100,6303000,4153200,4403600,3792600,3745000,6442400,8098000,6656800,4611600,6591800,10114200,24758500,7564300,7564500,5740900,5415300,6865700,6343700,4016400,5628600,6339300,6272300,5829900,5271500,6986600,6757000,5783400,6143800,5975500,5037000,5967000,4367000,3314000,8068400,3859300,4153000,5552700,10190400,8515900,8935600,5216600,2253700,3709600,7095900,6287200,7449500,6375300,6599700,4916200,7534600,4703200,3772800,4200200,6384800,5600500,3780800,7303500,3856100,3285200,1845000,2077400,4149500,2071700,2124800,2621100,3779700,5437100,3879200,3364000,3757800,3370100,4552900,5083900,4661100,4026100,9227200,11485800,6052100,4334800,4455600,5746200,4335000,7226800,5479700,5758300,8447300,5594900,5625200,9022500,4825700,4794100,5046400,7397800,4749000,3513700,8204000,5147900,4191400,5814200,5764900,3770100,5466300,9630500,8715600,9989900,6642700,12720400,10570100,18431400,15634100,7929100,9756800,5984200,7148500,10430400,6381600,7002700,9271700,10135900,7804100,8861200,5992100,6293800,7268400,9943400,8465800,8630100,6477200,10005200,16778500,6314500,4663700,5469000,10122000,9046400,5859100,13120700,6381800,9832800,14914000,8648800,6364900,5182900,4921400,5855300,4469200,8307900,5501600,4281700,8754700,8208200,3897200,4738800,3387000,3489800,4671700,5055100,5272000,6386400,9039200,6975800,4047200,6159200,10618900,6541700,7158600,4778400,4599300,3701700,4216700,3835900,3890700,6336400,5448900,6785700,5367500,7737200,6360100,5133600,6761800,6875900,5414000,10086800,7326000,6070600,4159800,561424,5075600,4461400,4427600,3368300,5526600,4242000,3969000,4314400,4178800,5965700,6967100,6027900,4437900,3167200,4099900,6262200,4731200,3868700,4364400,3989200,3113000,2660600,4251300,3766400,3651200,2318800,2169700,2846800,2778200,2280500,2497700,3384800,2446100,2673800,2940700,4100500,3360500,2597100,3873600,2892700,2121700,2303000,3393000,5271400,4185500,3047700,2930800,2921300,2708100,3771700,5648311]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[51.13,50.41,49.47,46.68,48.34,44.08,45.65,49.64,52.95,53.7,56.08,56.13,61,63.19,64.19,64.61,64.6,66.87,66.16,67.11,72.54,69.08,65.7,66.5,69.03,65.18,66.9,68.22,69.77,68.25,60.64,60.57,62,62.94,61.94,62.7,61.63,54.1,54.76,53.48,52.49,54.58,53.85,52.05,56.91,55.69,56.05,56.86,57.42,58.49,50.76,57.18,57.74,56.89,60.36,55.21,52.03,56.1,55.9,59.42,60.61,61.16,57.37,58.85,56.82,59.96,57.37,57.42,59.79,55.79,52.2,46.51,46.91,47.71,45.9,48.72,54.13,56.38,57.55,58,60.38,57.95,56.59,53.38,57.78,51.06,46.61,45.88,44.32,44.54,45.13,44.2,45.59,43.07,40.64,40.8,41.88,47.58,47.52,46.77,48.39,47.16,46.95,47.06,50.97,51.69,51.14,50.53,52.24,53.06,53.45,55.91,55.62,57.96,60.54,68.22,69.95,69.91,74.3,74.25,74.78,74.02,71.06,73.94,74.66,72.99,73.4,72.85,75.9,74.91,74.85,72.19,67.15,66.72,70.69,70.55,69.51,70.5,70.56,75.34,76.2,78.44,80.9,82.04,79.02,77.13,76.87,75.85,78.49,79.66,71.23,68.48,69.09,66.5,64.73,63.21,62,59.06,59.85,58.69,60.9,65.26,67.64,60.04,59.78,59.44,58.22,58.26,59.44,63.69,63.69,64.12,66.94,67.9,69.37,78.35,76.6,66.22,65,63.33,66.1,68.26,66.82,71.82,71.03,68.39,69.12,69.28,66.75,72.18,67.85,68.48,67.34,69.01,70.99,69.36,70.83,73.34,72.8,69.4,71.23,72.33,80.77,79.62,81.27,81.81,82.41,85.7,87.84,87.68,90.5,89.83,89.29,84,80.4,87.84,85.98,88.98,92.36,92.32,95.56,97.67,88.05,87.88,80.91,83.74,82.57,79.28,85.37,83.17,87.47,88.86,87.87,90.05,87.1,81.94,81.39,79.68,80.21,84.6,85.31,87.77,88.02,87.14,83.03,81.39,80.5,77.38,83.62,87.27,86.78,88.84,90.16,91.6,94.07,93.44,88.88,86.24,84.02,83.42,83.64,86.49,88.3,88.62,88.4,83.61,87.11,90.49,91.83,92.31,92.85,92.45,92.11,93,88.49,87.95,89.72,88.51,86.72,87.31,87.88,78,75.49,78.95,79,75.08,61.13,49.59,34.34,25.97,30.69,23.9,32.63,27.93,25.99,23.91,24.5,21.79,27.48,28.19,45.86,36.04,35.18,33.2,34.76,33.23,33.9,32.89,31.33,34.65,36.21,33.67,37.25,37.3,36.3,35.4,35.32,36.43,36.7,34.45,37.37,34.08,41.9,42.18,40.17,46.47,49.28,49.6,43.35,44.04,43.68,42.67,44.6,41.54,40.35,42.5,45.07,49.26,55.44,51.35,58.25,59.75,56.8,59.34,57.57,55.79,54.05,54.67,54.95,55.01,56,59.12,57.34,56.63,55.24,53.5,52.68,50.33,43.7,47.5,46.85,46.99,45.62,44.64,48.01,46.02,44.73,44.76,49.51,51.76,48.75,47.7,46.54,46.18,53.87,50.2,46.68,43.18,41.61,42.84,39.46,43.56,44.67,47.53,45.92,40.15,40.52,43.37,47.48,46.6,44.11,36.14,34.87,41.62,43.65,45.43,41.22,44.18,51.01,50.49,46.56,43.17,44.14,46.79,45.02,39.84,37.35,38.82,35.15,36.21,39.79,36.03,36.69,38.01,39.42,36.5,36.01,35.82,39.6,37.19,32.73,32.36,34.16,36.5,40.59,43.65,43.05,44.15,43.87,43.93,44.48,43,38.67,38.2,38.22,42.57,51.1,49.47,48.3,50.36,48.87,49.09,50.67,53.23,49.51,43.25,41.95,43.68,42.6,41.83,44.62,43.66,45.31,45.21,47.74,47.75,48.45,50.91,52.8,52.7,54.49,55.34,53.3,57.07,54.24,52.98,52.09,49.41,49.06,48.98,47.6,45.35,42.75,42.32,40.73,39.12,35,34.27,37.88,37.78,39.53,39.52,40.16,40.9,43.19,42.46,41.13,41.48,39.29,39.26,42.5,40.76,42.15,41.68,45.47,44.59,42.83,43.62,45.05,48,42.72,42.15,51.86,52.8,51.93,53.23,54.99,51.85,53.5,52.54,49.68,48.39,48.72,47.56,44.71,47.24,47.37,37.14,41.01,42.45,43.45,43.63,46.67,50.38,52.17,57.75,59,62.33,73.25,76.58,79.87,87.86,90.95,97.22,97.29,100.24,94.53,97.5,98.31,96.95,104.48,109.3,102.64,101.96,109.1,104.16,98.34,93.84,80.17,73.56,76.65,66.97,54.91,67.47,65.09,68.68,73.48,82.83,77.91,76.02,78.93,85.13,75.46,73.5,79.72,81.88,87.75,92.55,91.36,85.31,89.49,100.25,102,102.99,107.48,106.65,105.88,99.89,96,98.31,99.32,100.5,94,99.2,94.69,93.23,100.29,105.33,106.92,114.3,113.27,112.74,115.5,110.33,106.93,104.2,115.46,109.53,111.3,100,89.08,88.17,95.84,88.14,92,94.57,99.98,92.76,92,98.73,94.16,103.8,111.4,104.69,120.9,118.25,135.77,134.99,124.76,117.12,122,125.34,128.33,124.96,115.06,108.87,109.9],"h":[52.45,50.63,49.47,48.85,48.8,45.45,50.55,53.65,56.9,57.2,58.86,61.93,64.98,67.4,65.04,65.99,68.08,67.52,68.26,73.22,74.52,72.23,68.58,68.92,71.38,69.31,69.11,70.31,69.87,68.75,62.92,62.94,64.95,63.47,63.9,63.64,63.22,54.8,56.89,53.6,53.96,56.27,54.89,55.69,57.39,60,58.91,59.85,59.14,60.12,57.35,58.14,58.93,62.21,61.24,55.24,56.1,58.75,59.8,61.87,61.75,61.42,59.3,59.23,59.34,61.49,59.65,60.44,60.2,56.34,52.55,47.73,49.41,49.2,48.8,55.06,57.17,58.95,58.41,60.67,61.41,61.39,57.6,57.84,58.9,51.45,47.54,47.4,46.28,45.94,45.59,46.91,45.88,45.92,41.8,41.73,47.94,49.87,48.11,48.48,49.47,48.48,47.96,51.53,54.53,53.44,52.04,52.93,55.25,54.94,56.81,56.25,57.69,61.6,68.47,70.18,70.15,76.13,76.8,76.31,75.22,74.02,76.75,75.48,76,73.25,74.78,76.3,76.46,76.65,74.85,72.7,68.56,71.19,71.42,72.1,70.98,72.07,75.36,79.15,79.1,81.96,83.04,82.34,79.08,79.34,78.4,79.29,81.39,80.12,71.88,69.31,69.29,67.44,65.33,63.36,63.08,61.98,59.98,61.89,65.98,69.62,68.48,61.33,59.99,60.79,58.76,60,63.84,65.29,64.69,67.63,67.99,69.4,78.84,79,78.21,69.09,66.58,67.51,68.52,69.48,71.64,73.41,71.1,70.04,71.21,69.73,72.6,72.25,69.35,69.2,70.39,72.74,71.52,70.53,74.04,75.53,72.8,71.37,72.24,81.55,82.04,81.64,83.66,82.74,86.6,87.67,89.48,90.48,91.39,89.99,89.58,84.49,89.61,89.23,90.28,93.6,93.47,95.08,96.8,97.85,90.3,88.88,84.74,84.61,84.62,87.75,85.69,88.57,89.88,90.27,89.82,90.93,87.24,82.91,81.86,80.05,85.75,86.5,89.81,89.15,90.16,88.03,83.77,83.37,80.79,84.85,87.91,89.41,87.74,91.08,91.52,96.03,95.46,94.05,88.88,86.28,85.87,85.68,87.44,91.84,91.26,90.3,90.19,89.13,90.84,91.84,92.8,95.16,93.88,93.72,93.67,93.62,89.9,89.99,90.1,90.57,88.72,90.1,88,78.47,82.72,82.6,81.67,76.18,63.53,54.33,39.37,39.78,33.6,34.04,32.7,28.67,31.84,26.35,24.64,26.58,32.75,48.95,48.85,42.75,37.1,38.37,35.41,36.78,35.13,34.15,35.03,39.86,36.56,37.99,39.77,38.48,39.28,35.47,36.9,37.8,36.99,38.1,37.4,35.46,44.06,42.89,46.76,51.31,50.4,49.65,44.79,44.76,44.84,46.8,45.65,44.2,42.94,44.64,48.36,55.87,55.93,56.44,63.7,60.2,58.55,61.34,58.52,55.97,54.91,54.96,55.61,57.75,59.29,60.59,58.12,57,55.88,53.76,53.21,51.02,48.94,49.6,48.23,48.41,46.55,48.22,48.01,47.74,45.5,48.95,51.48,52.43,50.14,48.13,47.63,52.87,54.52,50.83,47.58,44.11,46.6,42.99,45.48,45.8,47.77,49.27,46.98,43.06,45.35,50.25,50.94,47.54,44.8,36.5,42.39,43.95,46.86,46.04,46.51,53.12,52.48,52.13,46.88,47.16,48.63,48.5,46.58,39.9,38.63,39.88,37.6,39.02,41.97,37.12,39.06,39.86,40.77,38.62,36.71,39.61,40.26,39.39,34.09,35.68,36.83,40.97,43.96,44.17,45.41,45.57,44.59,44.62,45.97,45.57,39.44,38.99,42.28,51.71,53.26,50.86,52.34,51.3,50.3,51.45,53.86,55.04,49.8,44.96,45.06,43.9,44.44,46.3,44.88,45.27,47.04,48.38,49.05,48.94,50.9,54.06,53.27,56.97,56.23,57.45,58.23,57.27,54.44,54.91,52.54,50.63,50.66,49.71,48.2,45.75,43.38,42.6,41.67,40.44,35.93,37.84,38.88,41.05,41.38,40.37,42.06,43.87,43.36,42.55,42.01,44.54,39.83,43.56,42.87,43.04,43.69,45.88,46.25,45.18,43.69,46.79,48,48.73,44.75,53.1,54.67,53.13,54.06,56.18,55.27,53.11,55.12,54.13,50.67,49.85,49.16,47.73,49.67,48.89,47.97,41.66,43.23,43.35,44.16,46.51,51.24,54.43,60.23,59.44,61.93,74.95,76.08,81.35,87.87,93.33,95.99,101.6,105.09,100.89,98.28,101.29,98.97,110.92,110.15,116,110.32,110.25,109.11,108.82,99.99,96.44,80.25,75.91,82.54,71.43,72.47,70.74,73.44,75.31,80.67,84.85,79.64,80.76,84.35,85.8,78.87,80.78,83.64,93.72,94.57,92.93,93.44,90.43,101.47,103.55,106.28,109.69,110.66,108.15,106.5,100.22,106.2,106.45,103.05,100.7,100.29,101.34,95.37,103.2,109.66,109.62,114.83,116.32,113.99,119.21,117.08,115.08,109.43,116.49,118.94,118.36,117.6,105.72,96.58,95.22,97.96,96.56,102.5,105.98,102.27,94.98,103.77,98.88,101.48,117.96,112.91,116.51,124.79,138.44,138.73,138.1,125.24,121.63,124.68,135.37,128.5,125.15,119.73,111.58,110.75],"l":[50.37,48.44,46.43,44.37,42.86,39.46,45.23,49.26,52.81,53.26,54.61,55.11,57.89,61.11,59.65,61.8,63.87,63.11,62.37,65.85,68.26,65.74,63.76,64.5,64.71,65.18,64.3,67.41,63.09,61.73,59.29,59.64,61.06,57.95,57.7,61.06,53.11,51.68,53.83,49.85,50.69,53.84,50.1,52.05,53.9,54.81,55.25,56.61,55.07,54.96,49.2,55.8,56.34,56.42,54.95,50.95,49.76,55.05,54.14,58.6,59.69,58.44,56.51,55.93,55.53,56.91,55.33,56.65,56.72,51.76,44.93,42.17,45.27,45.05,44,47.8,53.96,56.01,55.29,57.42,57.2,56.19,52.93,53.28,50.2,45.58,44.01,43.33,43.51,44.14,43.6,43.53,41.46,41.04,37.41,37.64,41.72,46.02,46.73,44.15,46.53,46.94,46.56,46.81,50.77,50.37,49.3,49.28,52,51.34,52.44,52.21,54.97,57.55,60.37,67.76,67.58,68,72,73.77,72.37,69.75,70.88,72.41,72.64,69.34,70.73,72,73.54,73.21,71.64,64.32,64.16,66.26,69.42,68.36,67.55,68.62,70.24,74.77,75.62,78.37,78.56,78.15,76.11,76.55,74.97,74.43,76.91,71.34,66.45,66.93,65.03,64.27,61.31,61.66,57.74,58.83,57.34,58.52,59.99,64.39,59.34,58.04,58.11,57.93,56.51,57.82,58.93,61.78,62.45,63.71,66.48,67.38,68.01,75.8,65.44,65.46,60.44,62.97,65.78,65.67,66.29,69.93,67.33,67.23,65.6,64.8,66.71,65.45,66.53,65.57,66.1,68.87,68.99,67.93,70.56,72.38,68.49,69.21,67.94,71.52,79.55,78.7,80.65,80.35,82.13,85.57,86.26,87.15,87.11,86.82,84.02,78.87,80.1,81.92,83.92,88.28,89.02,90.45,91.73,87.61,86.23,81.25,79.05,78.38,77.39,78.68,82.63,83.1,86.66,87.5,87.29,85.37,81.62,79.59,78.75,77.02,79.56,83.46,84.08,86.49,87.78,80.99,81.23,79.77,77.4,77.35,82.07,85.89,84.75,87.77,88.92,91.15,92.96,88.83,84.03,80.78,82.22,81.17,82.25,85.91,88.17,87.42,80.87,83.61,86.24,88.95,90.41,92.03,91.9,90.77,91.55,87.6,86.08,87.95,88.01,86.26,86.3,86.7,80.28,74.44,74.88,77.78,77.32,60.83,48.26,34,17.8,23.37,21.56,21.8,27.59,24.67,24.87,22.39,18.18,21.46,26.65,27.95,32.22,35.51,31.03,31.81,29.23,30.42,30.95,30.69,30.32,34.64,32.98,33.2,34.95,35.48,35.84,31.22,33.27,34.84,33.64,34.44,32.16,32.95,36.56,39.58,40.05,44.2,46.6,44.56,42.43,43.11,41.43,42.25,41.61,39.77,39.17,42.22,44.3,46.96,46.56,51.34,57.92,52.03,55.41,57.75,53.9,48.9,52.97,51.73,50.9,54.21,54.92,56.72,55.93,53.48,53.72,51.67,48.57,45.83,42.56,46.49,44.61,45.53,43.17,44.32,45.61,44.18,43.02,43.59,47.18,48.65,47.46,45.58,45.44,45.82,49.28,45.22,40.11,38.88,41.53,39.48,39.11,43.08,44.61,46.09,41.27,38.79,40.2,43.21,46.6,40.43,36.16,30.54,34.25,40.46,42.59,41.08,41.21,43.46,48.18,46.5,40.11,42.26,41,43.42,40.77,33.86,34.77,33.73,34.44,35.18,36.02,35.19,36.36,37.24,37.22,35.63,33.74,35.28,36.71,32.27,31.8,31.58,32.71,35.25,40.22,40.07,41.42,42.28,42.83,42.97,42.21,37.84,37.17,37.22,36.82,42.26,46.88,48.63,47.98,48.4,48.35,47.77,50.54,50.2,42.17,40.43,41.15,41.23,41.05,41.58,41.24,42.6,44.24,44.57,45.97,46.97,47.64,50.7,51.82,52.5,54.15,52.96,53.12,52.82,51.56,51.82,48.55,48.52,48.91,47.05,45.19,42.9,41.62,40.35,38.55,35.07,33.68,34.14,36.23,37.5,39.18,38.32,39.11,39.81,41.13,41.18,39.4,39.76,37.68,38.23,40.37,39.71,41.14,41.68,44.38,43.23,40.83,42.5,43.54,42.76,41.08,40.1,51.32,49.73,51.7,53.2,51.26,48.27,51.38,48.46,47.77,46.75,46.52,43.73,44.12,45.64,39.77,37.02,40.13,41.38,40.96,43.52,46.58,50.31,51.44,54.64,58.39,62.06,72.57,75.15,77.14,87.06,88.6,95.08,95.64,94.92,90.17,96.25,91.78,96.37,102.18,102.27,102,101.32,95.98,95.36,91.58,78.08,67.7,70.62,69.64,52,53.36,64.28,63.23,65.66,72.82,75.66,72.9,75.9,77.49,72.52,73.05,71.55,78.33,79.86,85.81,87.95,82.42,84.93,89.15,96.65,101.66,101.75,103.97,102.1,97.77,92.9,94.55,94.05,93.33,92.34,90.57,93.56,88.55,92.84,100.02,103.66,106.28,112.65,110.69,112.41,109.72,107.54,100.66,103.99,106.32,108.31,105.36,90.39,84.7,87.97,87.58,84.64,86.65,93.2,88.61,87.95,89.92,92.76,88.34,103.45,103.5,101.77,115.4,116.77,132.06,121.75,114.04,111.62,118.6,125.3,123.64,110.96,110.21,104.15,104.64],"c":[50.41,49.38,47.33,48.28,43.74,44.68,49.62,52.81,54.18,56.1,55.33,61.23,63.03,64.1,64.14,65.28,66.34,65.34,65.75,73.1,69.37,67.58,66.23,68.01,65.18,66.67,67.57,69.45,67.75,61.88,61.05,61.49,63.51,61.4,62.44,61.6,53.69,54.59,54.09,52.87,53.25,54.48,51.5,55.51,55.39,56.49,56.39,56.74,58.53,55.09,57.12,56.69,56.83,60.31,55.42,51.76,55.71,55.97,59.68,60.31,61.49,58.8,58.81,56.82,58.94,57.03,56.92,59.78,57.3,51.89,45.67,46.72,48.28,46.86,48.35,53.82,56.58,58,58.37,60.41,57.84,56.72,53.08,56.9,50.74,45.81,45.7,43.84,44.49,45.18,44.3,46.08,42.62,41.06,41.37,41.48,47.43,47.57,46.89,48.41,47.1,47.09,46.87,51.09,52.45,51,50.95,52.47,52.82,53.2,55.6,55.11,57.23,60.25,68.29,70.09,69.27,75.17,74.42,74.79,72.88,71.37,74.32,75.24,74.42,73.06,72.6,75.96,75.08,75.59,72.34,66.79,67.93,70.64,70.88,69.07,69.56,70.21,75.3,76.41,77.98,81.25,82.03,78.83,76.78,76.79,75.25,78.94,79.85,71.57,67.88,68.91,65.87,64.75,63.36,62.43,58.38,59.8,58.8,60.88,65.25,67.57,59.9,60.25,59.65,58.52,58.2,59.43,62.57,63.55,63.76,67.25,67.4,69.36,78.4,76.5,66.56,65.68,62.98,66.52,67.57,67.51,71.55,70.88,67.39,69.47,68.63,66.54,71.75,67.86,68.32,66.92,68.42,71.68,69.25,69.99,73.89,72.94,69.73,70.96,72.1,80.91,80.01,81.34,81.72,82.01,85.14,87.42,87.68,90.33,89.94,89.06,84.14,80.18,87.43,84.63,88.68,92.35,92.26,94.84,96.7,88.23,87.74,81.47,83.17,82.68,80.07,85.59,84.14,87.49,88.17,88.31,89.43,86.92,82.4,81.69,79.63,79.78,84.91,85.49,88.28,87.94,88.5,84.79,81.5,80.79,77.65,83.27,87.12,86.72,87.55,90.59,91.23,93.83,93.36,89.43,86.98,82.94,82.53,84.31,86.3,91.35,89.09,88.14,84.29,87.15,90.09,91.64,91.65,93.44,92.51,91.78,92.8,88.58,87.58,89.28,88.37,87.9,87.31,89.7,81.9,74.8,79.48,79.55,78.01,61.59,52.1,41.64,24.5,32.84,22.89,31.5,29.08,25.56,26.62,25.42,19.92,25.4,28.04,42.41,39.66,36.84,32.89,34.14,32.67,33.92,32.88,31.38,34.33,36.18,33.04,37.34,38.21,36.07,36.97,34.2,36.01,37.12,34.16,38.01,33.86,34.68,38.99,39.9,45.3,49.24,48.36,44.74,43.26,43.25,43.29,43.89,42.14,39.99,42.14,43.94,48.03,52.68,50.52,56.29,60.77,56.83,57.82,58.43,55.87,53.11,54.4,54.73,55.28,55.3,58.35,56.93,56.52,54.92,53.88,52.77,51.1,46.01,47.53,46.72,47.62,46.49,44.03,47.71,46.22,44.34,44.54,48.79,51.34,49.16,48,46.73,46.14,52.71,49.83,46.11,42.26,40.61,44.05,40.78,44.87,43.78,47.31,46.74,41.65,40.91,42.82,46.97,47.43,45.85,36.71,34.87,42.35,43.18,45.78,41.96,45.13,51.46,50.5,47.52,43.27,43.55,48.41,44.43,41.16,36.28,38.51,36.44,36.47,38.78,36.33,36.75,37.82,39.34,37.5,36.57,35.31,39.26,37.48,33.07,32.53,33.86,35.47,40.44,43.72,42.62,44.71,43.82,44.42,43.89,43.04,38.43,38.39,37.7,42.24,51.65,49.46,48.73,51.12,48.86,49.63,50.21,53.06,50.97,43.04,41.36,44.25,42.66,41.67,44.45,43.8,44.81,45.08,47.54,47.26,48.5,50.42,53.5,52.65,54.87,55.39,53.34,57.61,54.17,52.37,52.26,49.1,48.94,49.72,47.44,45.7,43.07,42.3,41.82,38.72,35.09,33.9,37.51,37.99,39.76,39.71,40.24,40.97,43.58,42.55,41.26,41.76,39.78,38.82,42.55,41.37,42.33,41.99,45.51,44.84,43.3,43.62,46.47,47.88,43.19,41.8,51.38,52.84,51.65,52.72,54.97,51.73,52.99,53,49.69,48.18,48.66,47,44.72,47.93,47.37,40.19,41.46,42.07,43.32,44.04,46.01,50.22,52.17,57.99,59.22,61.8,74.15,74.64,80.46,87.51,91.17,95.24,96.83,100.28,95.11,97.4,99.65,95.67,107.11,107.38,105,105.84,109,104.26,95.89,93.81,82.88,73.67,74.87,70.23,57.67,65.6,66.3,68.2,74.07,77.27,77.93,74.65,79.44,84.23,74,74.27,79.18,82.36,87.69,92.25,91.11,84.57,89.29,100.93,102.98,105,106.59,106.58,106.31,97.91,95.33,96.67,99.14,99.31,94.04,97.43,95.03,92.2,101.96,104.95,106.84,113.99,114.04,113.01,117.32,113.49,107.74,102.32,115.91,109.29,113.03,106.3,92.07,86.6,89.95,88.44,92.21,96.4,101.8,93,92.52,99.58,92.85,99.96,114.8,105.73,115.52,118.32,136.11,133.32,126,115.41,118.27,121.33,129.56,125.34,113.17,110.6,111.38,109.82],"a":[50.41,49.38,47.33,48.28,43.74,44.68,49.62,52.81,54.18,56.1,55.33,61.23,63.03,64.1,64.14,65.28,66.34,65.34,65.75,73.1,69.37,67.58,66.23,68.01,65.18,66.67,67.57,69.45,67.75,61.88,61.05,61.49,63.51,61.4,62.44,61.6,53.69,54.59,54.09,52.87,53.25,54.48,51.5,55.51,55.39,56.49,56.39,56.74,58.53,55.09,57.12,56.69,56.83,60.31,55.42,51.76,55.71,55.97,59.68,60.31,61.49,58.8,58.81,56.82,58.94,57.03,56.92,59.78,57.3,51.89,45.67,46.72,48.28,46.86,48.35,53.82,56.58,58,58.37,60.41,57.84,56.72,53.08,56.9,50.74,45.81,45.7,43.84,44.49,45.18,44.3,46.08,42.62,41.06,41.37,41.48,47.43,47.57,46.89,48.41,47.1,47.09,46.87,51.09,52.45,51,50.95,52.47,52.82,53.2,55.6,55.11,57.23,60.25,68.29,70.09,69.27,75.17,74.42,74.79,72.88,71.37,74.32,75.24,74.42,73.06,72.6,75.96,75.08,75.59,72.34,66.79,67.93,70.64,70.88,69.07,69.56,70.21,75.3,76.41,77.98,81.25,82.03,78.83,76.78,76.79,75.25,78.94,79.85,71.57,67.88,68.91,65.87,64.75,63.36,62.43,58.38,59.8,58.8,60.88,65.25,67.57,59.9,60.25,59.65,58.52,58.2,59.43,62.57,63.55,63.76,67.25,67.4,69.36,78.4,76.5,66.56,65.68,62.98,66.52,67.57,67.51,71.55,70.88,67.39,69.47,68.63,66.54,71.75,67.86,68.32,66.92,68.42,71.68,69.25,69.99,73.89,72.94,69.73,70.96,72.1,80.91,80.01,81.34,81.72,82.01,85.14,87.42,87.68,90.33,89.94,89.06,84.14,80.18,87.43,84.63,88.68,92.35,92.26,94.84,96.7,88.23,87.74,81.47,83.17,82.68,80.07,85.59,84.14,87.49,88.17,88.31,89.43,86.92,82.4,81.69,79.63,79.78,84.91,85.49,88.28,87.94,88.5,84.79,81.5,80.79,77.65,83.27,87.12,86.72,87.55,90.59,91.23,93.83,93.36,89.43,86.98,82.94,82.53,84.31,86.3,91.35,89.09,88.14,84.29,87.15,90.09,91.64,91.65,93.44,92.51,91.78,92.8,88.58,87.58,89.28,88.37,87.9,87.31,89.7,81.9,74.8,79.48,79.55,78.01,61.59,52.1,41.64,24.5,32.84,22.89,31.5,29.08,25.56,26.62,25.42,19.92,25.4,28.04,42.41,39.66,36.84,32.89,34.14,32.67,33.92,32.88,31.38,34.33,36.18,33.04,37.34,38.21,36.07,36.97,34.2,36.01,37.12,34.16,38.01,33.86,34.68,38.99,39.9,45.3,49.24,48.36,44.74,43.26,43.25,43.29,43.89,42.14,39.99,42.14,43.94,48.03,52.68,50.52,56.29,60.77,56.83,57.82,58.43,55.87,53.11,54.4,54.73,55.28,55.3,58.35,56.93,56.52,54.92,53.88,52.77,51.1,46.01,47.53,46.72,47.62,46.49,44.03,47.71,46.22,44.34,44.54,48.79,51.34,49.16,48,46.73,46.14,52.71,49.83,46.11,42.26,40.61,44.05,40.78,44.87,43.78,47.31,46.74,41.65,40.91,42.82,46.97,47.43,45.85,36.71,34.87,42.35,43.18,45.78,41.96,45.13,51.46,50.5,47.52,43.27,43.55,48.41,44.43,41.16,36.28,38.51,36.44,36.47,38.78,36.33,36.75,37.82,39.34,37.5,36.57,35.31,39.26,37.48,33.07,32.53,33.86,35.47,40.44,43.72,42.62,44.71,43.82,44.42,43.89,43.04,38.43,38.39,37.7,42.24,51.65,49.46,48.73,51.12,48.86,49.63,50.21,53.06,50.97,43.04,41.36,44.25,42.66,41.67,44.45,43.8,44.81,45.08,47.54,47.26,48.5,50.42,53.5,52.65,54.87,55.39,53.34,57.61,54.17,52.37,52.26,49.1,48.94,49.72,47.44,45.7,43.07,42.3,41.82,38.72,35.09,33.9,37.51,37.99,39.76,39.71,40.24,40.97,43.58,42.55,41.26,41.76,39.78,38.82,42.55,41.37,42.33,41.99,45.51,44.84,43.3,43.62,46.47,47.88,43.19,41.8,51.38,52.84,51.65,52.72,54.97,51.73,52.99,53,49.69,48.18,48.66,47,44.72,47.93,47.37,40.19,41.46,42.07,43.32,44.04,46.01,50.22,52.17,57.99,59.22,61.8,74.15,74.64,80.46,87.51,91.17,95.24,96.83,100.28,95.11,97.4,99.65,95.67,107.11,107.38,105,105.84,109,104.26,95.89,93.81,82.88,73.67,74.87,70.23,57.67,65.6,66.3,68.2,74.07,77.27,77.93,74.65,79.44,84.23,74,74.27,79.18,82.36,87.69,92.25,91.11,84.57,89.29,100.93,102.98,105,106.59,106.58,106.31,97.91,95.33,96.67,99.14,99.31,94.04,97.43,95.03,92.2,101.96,104.95,106.84,113.99,114.04,113.01,117.32,113.49,107.74,102.32,115.91,109.29,113.03,106.3,92.07,86.6,89.95,88.44,92.21,96.4,101.8,93,92.52,99.58,92.85,99.96,114.8,105.73,115.52,118.32,136.11,133.32,126,115.41,118.27,121.33,129.56,125.34,113.17,110.6,111.38,109.82],"v":[27693400,23319100,21395100,31223900,45704400,56154500,48600600,34376300,28341000,22138600,25301200,22886800,32054900,38351600,32405000,14848700,16174400,26599900,32651700,30047300,28651400,36767600,26635800,18399900,28070800,21912400,22695300,30992500,26074800,21653200,32367800,24172000,34242500,28329700,24380600,18119600,49222700,29939000,31873400,35319600,21637700,24578600,28295600,26978700,26123300,36550400,23411000,21885100,18036600,22396800,42436300,107111800,26685300,38645400,27182400,30934100,37033000,37033400,41190500,27644600,26095800,14185700,22286200,16127900,23721300,26856000,22573000,13621500,11537700,30039400,47275300,38951700,36135600,31200200,33848900,24116300,25731100,26627700,24152800,22998500,18739900,23991100,20877100,18409800,46702900,35528700,35822300,28162100,25335300,19609500,19057900,24844600,37503800,34219800,39247900,23293100,32819500,27607100,17133800,24715300,17459200,17964000,12505400,28280200,21637900,29710900,20848500,23428800,17980600,30742100,38745100,22130500,22716200,24783300,31898000,19162400,17458500,19854100,21043400,10888600,6032400,11944000,17762700,14454700,19684500,18398000,17579100,14913500,11390700,15736800,21456100,40957800,21249400,16195100,12591400,33965000,29911000,21319900,16494900,17063800,20158300,12418000,11617000,19565900,18425000,15643800,14922800,15423500,18258200,36056100,26368000,15498400,17748900,14603900,20780700,21823200,27393800,31102300,25868500,21655100,24790900,27243400,54324200,37006600,24036500,17032700,22001300,8980900,22593900,19720500,23194800,18325700,10821100,14580300,28108000,14299600,58707500,29245000,26503800,16210500,11958900,18545700,21020000,21258100,13250900,12241000,18372600,23438500,30494400,19321500,11983100,14797400,15883000,14796100,10088600,13138600,16982000,15727900,12712600,9715500,18836500,39933600,18673700,15093900,9308200,9883900,13834000,11521900,15246500,15206400,13225700,11875900,14610300,21196700,28370400,22542800,18796500,15429500,15516200,12377400,19371000,17196500,17060200,24697600,14977900,15871600,23597100,28132600,17178200,13164500,13029300,12540400,9415300,14950500,16369300,21322600,15321800,14177300,15332600,14494700,16544000,10029000,10523300,11091800,12868800,10521400,10457900,10960100,11109400,11330100,10443600,11128100,13979800,19774400,11635500,10600100,11970400,13584600,10421100,12378700,10401900,11991700,14148400,9293900,13234400,12912900,19755500,10184700,9334100,9638200,7096200,9620300,6492100,10811800,11450300,11383900,5118800,10206300,13674400,14478600,31064000,32852100,25716700,15281900,14969000,43960700,63362100,82408800,153730300,138020300,116059900,162972200,183544700,226509100,241042700,241222200,260830400,309109000,298843400,468683700,478476400,399656900,325712000,260750100,283541300,276217800,251156900,166932500,195062900,204252300,133159800,199971800,170547200,102718700,137663000,114278300,143302500,128088000,92344100,117203300,101382200,74408500,151063900,105027100,90019300,118804700,97278700,80036100,60913600,45778200,58131800,58938500,67070800,95318100,65834900,58999600,58138800,119435200,91751200,83224000,110684000,89604800,46747900,67417400,69779000,113814100,55175100,57081700,66510600,68587600,71438500,53779600,49289000,50743100,54473800,58724700,46493900,66896200,93799900,50874800,58361800,55275500,49836400,43517800,46353700,47226800,59206200,66640900,67187900,51972100,44781900,65342800,41788000,63813600,45858700,51029100,59943400,102242000,91313600,70941100,57519100,46090000,55981600,52666100,53130900,72821400,50594000,70549900,58702800,58762700,98214200,147686500,94562300,61486800,59879600,56804300,49839100,111799900,69167900,67920800,78871700,58808700,59371300,48188600,53360500,81037400,44638400,55965100,46818100,50749300,79505800,46969500,44138000,38803200,37691900,33071300,40486400,39864000,42554800,57632700,51668400,48698700,55060700,78280300,47942200,44021000,37043100,26999300,13075700,23441100,41473600,59397700,28501300,25243000,32914200,74492300,76676800,35634300,37386000,28578500,24562700,23883800,25518200,36715000,69603100,37306500,31325900,27970700,47906200,56576700,30572800,36363600,27889500,34868300,30754200,25637000,24145800,34360300,16786800,44533600,19028300,31177700,52339800,39913500,25122300,26577300,22320900,20072500,19125700,29318900,29819100,25235400,28278400,34002500,41440600,79457500,42420400,43505500,38294100,34369600,21714000,35538200,43400800,43565000,36560400,19525900,30169300,63965100,43761500,78208400,34285500,38340000,38039400,37544200,34027300,35958700,43849000,30061300,40540000,42242700,47430500,151531500,54993600,37326000,26835100,36858800,25262400,30224000,39581000,31976000,26969500,27635900,19219300,39457600,61252300,37513300,43941300,36891800,32344500,24770600,26888100,27084900,41663800,34866300,43225600,39147400,33546000,81386100,33489100,35736200,32564800,30304000,28795000,18083600,23318000,22681300,32322600,11487800,14286900,31835200,26113000,47869200,24679500,20482400,34932800,29523600,37736000,55586200,64249000,40419100,38142100,62109900,82971300,57582100,36089700,30073200,37658700,46506100,35703600,29387100,29215300,37828900,34651200,35785500,19365600,46735100,59815000,31399900,28206500,21328800,31819800,21810600,16775300,21517200,29984400,30125000,26053500,26943000,28734800,53640400,31930100,28086500,30942300,24660500,31823800,24921800,30917500,27526500,27269800,11063700,10967100,20217800,21694100,31099900,27243300,34448200,26813000,21057000,30446000,48638700,57735600,40234900,39087100,34307700,44239100,43617200,46142300,28736700,30643400,21342400,31720600,30478400,21132000,27829200,25992700,35773300,14258224,21533500,27453900,22698400,17995900,16157400,13788000,15521600,13788100,18828400,15049411]},"m":{"lastKey":"2026-09-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[34.82,35.26,39.5,35.86,29.35,30.8,25.61,25.07,26.97,35.86,40.85,44.8,43,39.44,38.3,32.9,39.54,40.51,44,47.9,46.53,47.23,40.27,35.25,38.13,30.13,22.1,15,8.49,5.01,8.89,13.42,8.84,15.45,10.77,11.08,9.46,4.71,4.45,5,4.77,3.19,4.2,6.2,8.39,6.56,7.9,12.99,12.35,17.25,19.53,22.3,19.74,20.65,24.1,21.5,25,28.91,28.13,24.13,25.46,23.84,23.34,23.59,24.19,22.8,18.53,18.5,19.16,18.86,18.05,19.23,23.15,20.62,21.51,21.96,25.15,24.43,18.76,18.4,19.48,19.17,20.13,23.83,24.27,26.58,31.27,32.36,32.61,31.3,35.06,29.48,30.83,33.95,39.31,37.7,45.91,44.26,45.97,40.77,44.49,41.74,46.5,48,45.62,52.95,61,67.74,69.08,65.18,65.06,60.34,54.76,54.05,56.86,56.01,52.95,60.61,55.68,55.79,47.71,57.63,57.43,46.61,45.09,41.02,46.77,50.54,52.24,56.25,68.67,74.02,70.95,74.64,70.69,70.56,79.99,75.85,68.15,62.54,60.9,58.2,63.2,67.9,67.22,67.78,69.12,67.59,70,69.4,80.77,87.84,89.29,85.62,97.67,81.69,87.21,88.46,80.21,89.06,77.38,88.84,92.03,83.64,89.15,91.65,93,89.57,75.49,61.13,29.51,28.1,28.19,36.92,31.33,35.25,35.23,34.08,45.83,43.68,40.35,55.44,57.66,54.67,59.12,52.79,46.85,46.75,48.9,46.18,43.03,44.67,43.01,43.64,46.51,50.49,48.23,35.51,36.69,34.67,32.36,43.6,44.3,38.22,48.84,51.67,43.68,43.66,47.35,54.49,53.55,50.13,42.32,35.01,39.48,41.13,41.69,45.61,48,51.4,53.5,48.72,45.76,43.63,56.87,79.19,97.29,97.29,101.96,93.84,67.45,69.85,78.93,79.29,85.43,102.99,95.99,94,100.29,112.6,104.2,100,93.61,90.19,111.4,136.12,125.34,106.79],"h":[37,43,40.05,39.7,33.05,32.17,25.8,29.44,37.75,44.5,46.54,51.57,46.5,41.56,44.32,40.53,40.85,50,47.85,48.57,51.6,49.48,42.83,38.05,41.47,30.58,24.87,16.46,10.43,10.2,15.84,14.29,16.2,16.73,12.37,12.88,9.52,6.49,6.9,6.49,5.31,4.25,6.84,9.77,8.49,7.82,13.33,14.15,17.28,20.59,23.83,22.55,24.59,25,24.44,23.95,29.75,29.59,28.59,27.47,27.72,25.66,23.43,26.84,25.6,23.28,19.25,21.89,21.44,19.28,21.45,23.48,25.84,22.54,23.77,25.5,25.22,24.95,19.99,20.85,21.74,21.65,24.23,26.37,27.22,32.95,32.69,35.27,33.59,36.74,35.94,34.45,34.34,40.19,39.62,49.2,48.45,49.18,48.2,45.42,48.13,49.28,49.52,52.45,53.65,61.93,67.77,74.52,72.23,70.31,65.85,63.9,56.89,60,60.12,62.21,61.87,61.75,61.49,56.34,57.8,61.41,58.9,47.54,46.91,49.87,51.53,54.53,56.81,70.18,76.8,76.75,76.46,76.65,72.1,81.96,83.04,81.39,69.31,63.08,69.62,63.84,67.99,79,69.48,73.41,72.6,72.74,75.53,82.04,87.67,91.39,89.61,96.8,97.85,88.15,90.93,88.62,90.16,89.71,89.41,96.03,93.04,91.84,92.8,95.16,93.62,90.57,82.72,63.53,34.04,32.75,48.95,38.37,39.86,39.77,38.1,46.76,51.31,46.8,55.87,63.7,61.34,59.29,60.59,53.76,48.41,50.56,52.43,54.52,46.6,49.27,50.94,46.86,53.12,52.13,48.31,41.97,40.77,40.26,44.17,45.57,45.97,53.26,52.34,55.04,46.3,49.05,56.97,58.23,54.91,50.16,42.6,41.38,43.87,44.54,46.25,48,54.67,56.18,55.12,49.67,45.87,60.23,81.05,101.6,105.09,116,110.25,96.44,73.44,84.85,85.8,94.57,106.28,110.66,106.45,103.2,116.32,119.21,118.94,105.72,105.98,117.96,138.73,138.51,135.37,111.58],"l":[29.51,35.06,33.61,28.31,26.02,25.8,21.9,24.45,26.77,34.18,39.95,40.9,38.34,36.64,33.2,31.62,33.89,40.33,35.9,42.4,45.51,35.87,33.48,23.53,30.14,19.71,12.78,7.36,5.22,2.8,7.68,3,4.55,7,8.42,9.11,4.56,3.45,4.32,4.35,3.08,3.07,4.05,5.43,6.23,6.26,7.84,12.13,12.14,17.23,18.5,16.39,19.34,18.42,19.09,20.48,23.76,26.66,23.1,23.63,21.65,21.95,19.32,23.17,21.69,16.45,15.92,17.28,16.83,15.51,17.9,17.25,19.96,19.13,20.55,20.84,21.85,18.58,17.45,17.98,18.85,19.12,19.54,23.62,23.89,26.58,27.9,31.58,29,30.05,27.32,28.39,29.11,33.61,36.39,37.5,42.96,42.85,38.06,38.93,40.74,36.65,41.93,45.72,39.46,52.81,57.89,62.37,63.76,63.09,57.95,51.68,49.85,50.1,49.2,52.11,49.76,55.58,55.33,42.17,44,55.29,45.58,43.33,37.41,37.64,44.15,49.28,51.34,55.53,68,69.34,70.55,64.16,67.55,70.24,74.97,66.45,61.31,57.34,58.04,56.51,61.78,65.44,60.44,65.67,64.8,65.57,67.93,67.94,78.7,86.26,78.87,85.62,79.05,77.39,86.66,77.02,79.56,77.4,77.35,87.77,80.78,82.25,80.87,90.77,86.08,74.44,60.83,17.8,21.56,18.18,27.95,29.23,30.32,31.22,32.16,32.95,42.43,39.77,39.17,46.56,48.9,50.9,51.67,42.56,43.17,43.02,45.44,40.11,38.88,38.79,40.43,30.54,41.08,40.11,33.73,34.44,34.97,31.8,31.58,40.07,37.17,36.82,47.77,40.43,41.05,42.6,47.05,52.82,48.52,41.62,33.68,34.49,39.11,37.68,39.71,40.83,40.1,48.27,46.75,43.73,37.02,43.52,54.64,77.14,90.17,91.78,91.58,64.11,52,68.88,71.55,78.33,82.42,94.81,92.34,88.55,100.02,100.66,103.99,84.64,86.65,88.34,101.77,111.62,107.42,104.15],"c":[35.47,39.93,36.01,29.43,31.02,26.14,25,26.57,35.94,40.58,44,43.2,39.99,38.17,33.4,39.26,40.59,44.14,47.47,46.53,47.9,40.94,35.66,37.95,30.3,21.53,14.9,8.54,5.22,8.31,11.11,8.79,14.56,11.25,11.02,9.44,4.91,4.48,4.92,4.65,3.19,4.12,6.23,9.22,6.51,7.76,12.91,12.23,17.15,19.55,21.6,20.01,20.56,23.74,21.2,23.66,29.04,27.68,23.82,25.4,24.04,22.99,22.82,24.15,22.63,18.12,18.59,19.38,19.32,17.97,18.87,23.1,20.65,21.5,21.92,25.17,24.33,18.89,18.45,19.5,19.21,20.22,23.38,24.15,26.71,32.01,32.3,32.46,31.29,34.85,28.46,30.71,33.95,39.25,37.83,45.84,44.96,44.63,40.87,44.37,41.07,46.39,47.61,46.79,52.81,61.23,66.89,69.37,65.18,67.25,59.74,54.59,53.01,56.39,56.97,53.05,60.31,55.73,57.3,48.28,57.26,59.86,45.81,45.09,41.04,46.89,50.41,52.47,56.23,68.95,72.88,70.47,74.09,70.64,70.21,79.67,75.25,67.68,61.96,60.88,58.48,63.32,67.4,67.82,67.79,69.47,67.54,69.59,69.73,80.4,87.42,89.06,85.51,96.7,83.73,87.27,87.81,79.78,88.86,77.65,87.55,91.91,84.31,88.41,90.84,92.8,88.09,74.8,61.59,31.55,29.58,28.04,34.61,31.38,36,34.75,33.86,45.05,43.25,39.99,52.68,57.54,54.4,58.35,52.29,46.72,46.51,47.57,46.14,42.26,43.78,42.88,44.4,46.36,50.5,47.63,35.42,36.75,35.01,32.53,43.08,44.17,37.7,48.96,51.96,44.25,43.8,47.47,54.87,54.31,49.81,42.3,35.01,39.4,41.26,41.38,45.49,47.88,51.46,52.99,48.66,45.42,44.04,57.06,78.26,96.83,97.1,105.84,93.81,69.05,68.82,79.44,79.63,88.31,105,96.5,94.04,101.96,111.82,102.32,106.3,92.07,90,114.8,136.28,121.33,107.99,109.82],"a":[33.1695,37.3403,33.6745,27.5213,29.0081,24.4446,23.3786,24.8468,33.609,37.9481,41.1463,40.3982,37.3964,35.6944,31.2338,36.7137,37.9575,41.2772,44.3913,43.5122,44.7934,38.2848,33.3472,37.95,30.3,21.53,14.9,8.54,5.22,8.31,11.11,8.79,14.56,11.25,11.02,9.44,4.91,4.48,4.92,4.65,3.19,4.12,6.23,9.22,6.51,7.76,12.91,12.23,17.15,19.55,21.6,20.01,20.56,23.74,21.2,23.66,29.04,27.68,23.82,25.4,24.04,22.99,22.82,24.15,22.63,18.12,18.59,19.38,19.32,17.97,18.87,23.1,20.65,21.5,21.92,25.17,24.33,18.89,18.45,19.5,19.21,20.22,23.38,24.15,26.71,32.01,32.3,32.46,31.29,34.85,28.46,30.71,33.95,39.25,37.83,45.84,44.96,44.63,40.87,44.37,41.07,46.39,47.61,46.79,52.81,61.23,66.89,69.37,65.18,67.25,59.74,54.59,53.01,56.39,56.97,53.05,60.31,55.73,57.3,48.28,57.26,59.86,45.81,45.09,41.04,46.89,50.41,52.47,56.23,68.95,72.88,70.47,74.09,70.64,70.21,79.67,75.25,67.68,61.96,60.88,58.48,63.32,67.4,67.82,67.79,69.47,67.54,69.59,69.73,80.4,87.42,89.06,85.51,96.7,83.73,87.27,87.81,79.78,88.86,77.65,87.55,91.91,84.31,88.41,90.84,92.8,88.09,74.8,61.59,31.55,29.58,28.04,34.61,31.38,36,34.75,33.86,45.05,43.25,39.99,52.68,57.54,54.4,58.35,52.29,46.72,46.51,47.57,46.14,42.26,43.78,42.88,44.4,46.36,50.5,47.63,35.42,36.75,35.01,32.53,43.08,44.17,37.7,48.96,51.96,44.25,43.8,47.47,54.87,54.31,49.81,42.3,35.01,39.4,41.26,41.38,45.49,47.88,51.46,52.99,48.66,45.42,44.04,57.06,78.26,96.83,97.1,105.84,93.81,69.05,68.82,79.44,79.63,88.31,105,96.5,94.04,101.96,111.82,102.32,106.3,92.07,90,114.8,136.28,121.33,107.99,109.82],"v":[50632000,32340400,29720600,35663500,37719700,39787400,48357400,48653500,72363400,76013700,47069000,88433000,52346600,63885200,74622800,74316800,72461500,90713000,76537100,40013800,51287000,81384900,55400400,117671500,60382500,91679400,150299100,130255200,237036000,381869200,645178500,386738500,382852700,188416800,148422900,172156200,138761000,176197100,189961900,143639000,210929400,153254500,211147400,231862300,394476600,146762500,308748400,231401600,205223500,202164200,253151400,212142800,178538800,135570000,107225800,117583500,136717500,85959000,110667800,125771000,157531200,167638300,173525700,148307100,151997000,145230200,186904000,135913000,114523300,120348100,132858600,144791900,124185100,159058900,110670800,112748400,114295400,104397300,120924900,78269200,83439200,72906400,78988300,110099600,86979100,97451200,111598900,76948000,74814200,77504200,125849700,97903600,109168000,122278800,81526200,160755000,92286600,85213500,136184500,93923900,147170800,174216800,98851800,104889600,207252400,98667600,127619600,124165300,109874100,108340800,129579600,126181700,123310200,131458100,115315200,207263100,155637000,83819300,93185800,152402000,120501700,103497600,128925700,115010100,143700200,105946400,93178900,103371300,114927800,104898900,63608500,73206900,57821300,110694200,97787300,72086900,74222600,98614800,84077700,109888100,153805700,79742800,76524000,135147300,75668300,75113700,94095300,62753900,60887100,93174400,53626800,55554500,98781900,69428900,76595900,93456100,48060300,70890400,61650400,50213100,43843200,62317400,53155300,47775300,61233900,35095100,42638400,98401800,99928300,472476700,847463100,1157715300,1791841200,1119286400,759561000,587342300,493070800,443920300,379409800,279459200,302408500,411079700,317117800,263618400,249227100,275847900,227251800,244890300,225349700,254050900,334699700,246471000,241578300,437220600,297380100,281904300,255335100,234965800,175294700,210616000,237759700,128367300,163050700,231182300,114140300,189274700,163026400,142672600,132666500,146263500,106148500,115917800,212553400,147566500,153674600,237159600,153894400,157695700,309020600,143684000,126162400,176897100,145381700,152129500,211253600,116509700,96512900,138080600,122674800,209049600,243864700,163563800,142378000,173320900,99038600,119763300,157251600,112348400,105123500,102876200,112764200,202908100,171523300,122492700,115448424,99218700,62648100,30484811]},"q":{"lastKey":"2026-07-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[34.82,39.5,30.8,26.97,44.8,38.3,40.51,46.53,35.25,22.1,5.01,8.84,11.08,4.45,3.19,8.39,12.99,19.53,20.65,25,24.13,23.34,22.8,19.16,19.23,21.51,24.43,19.48,23.83,31.27,31.3,30.83,37.7,45.97,41.74,45.62,67.74,65.06,54.05,52.95,55.79,57.43,41.02,52.24,74.02,70.69,75.85,60.9,67.9,69.12,69.4,89.29,81.69,80.21,88.84,89.15,89.57,29.51,36.92,35.23,43.68,57.66,52.79,48.9,44.67,46.51,35.51,32.36,38.22,43.68,54.49,42.32,41.13,48,48.72,56.87,97.29,67.45,79.29,95.99,112.6,93.61,136.12],"h":[43,40.05,32.17,46.54,51.57,44.32,50,51.6,41.47,24.87,15.84,16.73,12.88,6.9,9.77,13.33,20.59,24.59,25,29.75,27.72,26.84,23.28,21.45,25.84,25.5,24.95,24.23,32.95,35.27,36.74,40.19,49.2,48.2,52.45,67.77,74.52,65.85,62.21,61.87,61.41,58.9,54.53,76.8,76.75,83.04,81.39,69.62,79,75.53,91.39,97.85,90.93,90.16,96.03,95.16,90.57,48.95,39.86,51.31,63.7,61.34,53.76,54.52,50.94,53.12,41.97,45.97,55.04,56.97,58.23,43.87,48,56.18,60.23,105.09,116,85.8,110.66,116.32,119.21,138.73,138.51],"l":[29.51,26.02,21.9,26.77,36.64,31.62,35.9,33.48,19.71,5.22,2.8,4.55,3.45,3.08,3.07,6.23,12.13,16.39,18.42,23.1,21.65,19.32,15.92,15.51,17.25,20.55,17.45,18.85,23.62,27.9,27.32,29.11,37.5,38.06,36.65,39.46,62.37,49.85,49.2,49.76,42.17,37.41,37.64,51.34,64.16,67.55,57.34,56.51,60.44,64.8,67.94,78.87,77.02,77.35,80.78,80.87,17.8,18.18,29.23,32.16,39.17,48.9,42.56,38.88,30.54,33.73,31.8,31.58,36.82,41.05,41.62,33.68,37.68,40.1,37.02,54.64,64.11,52,78.33,88.55,84.64,86.65,104.15],"c":[39.93,31.02,26.57,44,38.17,40.59,46.53,35.66,21.53,5.22,8.79,11.02,4.48,3.19,9.22,12.91,19.55,20.56,23.66,23.82,22.99,22.63,19.38,18.87,21.5,24.33,19.5,23.38,32.01,31.29,30.71,37.83,44.63,41.07,46.79,66.89,67.25,53.01,53.05,57.3,59.86,41.04,52.47,72.88,70.64,75.25,60.88,67.4,69.47,69.73,89.06,83.73,79.78,87.55,88.41,88.09,31.55,34.61,34.75,43.25,57.54,52.29,47.57,43.78,46.36,35.42,32.53,37.7,44.25,54.87,42.3,41.26,47.88,48.66,57.06,97.1,69.05,79.63,96.5,111.82,92.07,136.28,109.82],"a":[37.3403,29.0081,24.8468,41.1463,35.6944,37.9575,43.5122,33.3472,21.53,5.22,8.79,11.02,4.48,3.19,9.22,12.91,19.55,20.56,23.66,23.82,22.99,22.63,19.38,18.87,21.5,24.33,19.5,23.38,32.01,31.29,30.71,37.83,44.63,41.07,46.79,66.89,67.25,53.01,53.05,57.3,59.86,41.04,52.47,72.88,70.64,75.25,60.88,67.4,69.47,69.73,89.06,83.73,79.78,87.55,88.41,88.09,31.55,34.61,34.75,43.25,57.54,52.29,47.57,43.78,46.36,35.42,32.53,37.7,44.25,54.87,42.3,41.26,47.88,48.66,57.06,97.1,69.05,79.63,96.5,111.82,92.07,136.28,109.82],"v":[82972400,103103800,136798300,195446100,204664800,221401100,207263900,188072300,269733400,517590300,1413786200,719692400,487114300,544530300,596264200,849987500,638789300,643833000,360379300,333344300,450940500,473829800,468047200,367730000,428035900,337714600,303591400,235333900,294529900,263361100,301257500,312973000,338255100,377279200,377958200,433539600,342380200,379071500,454036400,332642100,376401300,387636000,302496600,283435200,241722400,244096800,292580600,310072500,285929300,217736300,202355700,244806700,212406800,155706700,163248000,138967400,670806800,3797019600,2466189700,1316400900,992947400,829963300,747990000,814100300,925269900,834619500,620876500,529177700,534597300,438365500,368329800,513794500,548749700,578867000,474408300,424276200,469805000,549806500,392122800,374723500,418548500,409464424,192351611]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[34.82,44.8,35.25,11.08,12.99,24.13,19.23,23.83,37.7,67.74,55.79,74.02,67.9,81.69,89.57,43.68,44.67,38.22,41.13,97.29,112.6],"h":[46.54,51.6,41.47,13.33,29.75,27.72,25.84,40.19,67.77,74.52,76.8,83.04,97.85,96.03,90.57,63.7,53.12,58.23,105.09,116.32,138.73],"l":[21.9,31.62,2.8,3.07,12.13,15.51,17.25,23.62,36.65,49.2,37.41,56.51,60.44,77.02,17.8,38.88,30.54,33.68,37.02,52,84.64],"c":[44,35.66,11.02,12.91,23.82,18.87,23.38,37.83,66.89,57.3,72.88,67.4,83.73,88.09,43.25,43.78,37.7,41.26,97.1,111.82,109.82],"a":[41.1463,33.3472,11.02,12.91,23.82,18.87,23.38,37.83,66.89,57.3,72.88,67.4,83.73,88.09,43.25,43.78,37.7,41.26,97.1,111.82,109.82],"v":[518320600,821402100,2920802300,2477896300,1976345900,1760547500,1304675800,1172121500,1527032100,1508130200,1349969100,1088472300,950828000,670328900,8250417000,3385001000,2909943600,1855087100,2026301200,1786457800,1020364535]}},"actions":[{"t":"2008-01-07","kind":"dividend","label":"D","title":"2008-01-07 · $2.15 dividend (ex-date, current split terms)"}]}