{"ticker":"UAA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.27,9.13,8.9,8.68,8.69,8.74,8.68,8.66,8.71,8.57,8.52,8.6,8.97,10.41,11.05,9.82,9.48,9.64,9.83,9.91,9.91,9.57,9.3,9.13,9.36,9.7,9.64,9.68,9.75,9.72,10.1,10.05,10.17,10.2,10.16,10.19,10.15,10.24,9.62,8.75,8.27,8.68,8.57,8.33,8.59,8.41,8.39,8.39,8.25,8.28,8.4,8.16,8.6,8.53,8.34,7.98,8.12,8.37,8.46,7.95,8.14,8.28,8.55,8.55,8.49,8.36,8.28,8.15,8.32,8.63,8.07,8.24,8.26,8.46,7.55,7.35,7.17,7.11,7.23,7.26,7.11,7.17,7.29,7.26,7.2,7.17,7.22,6.95,6.78,6.91,6.62,6.71,6.93,6.78,7.01,7.27,7.42,7.13,7.14,6.74,6.96,6.69,6.54,6.35,6.46,6.63,6.39,6.28,6.25,6.22,6.3,6.3,5.95,5,5,5.53,4.89,5.51,5.18,5.34,5.47,5.7,5.56,5.79,5.8,6.1,5.93,5.81,5.7,5.73,5.66,5.73,5.93,5.93,5.84,5.72,5.89,5.96,6.35,6.44,6.24,6.24,6.54,6.58,6.58,6.49,6.45,6.27,6.86,6.94,6.94,6.63,6.68,6.49,6.55,6.59,6.56,6.83,6.83,7,6.92,6.69,6.68,6.57,6.33,6.23,6.93,6.96,6.95,6.68,6.94,6.92,6.82,7.09,7.2,7.04,6.98,7.02,6.99,7,6.8,7,6.88,6.76,6.9,7,7.03,7.3,7.28,7.21,7.47,7.14,6.92,6.7,6.53,6.64,6.76,6.72,6.84,5.28,5.6,5.14,5.06,5,5.18,5.18,5.3,5.13,5.08,5.07,5.11,5.09,5,5.07,5.01,4.95,5.02,5.06,5.23,5.12,5.08,5,5,4.98,4.79,4.88,4.87,4.91,4.95,4.82,4.82,4.78,4.83,4.8,5.02,5,5.01,5.07,5.11,5.06,4.99,4.87,4.96,4.84,4.78,4.78,4.88,4.81,4.77,4.8,4.75,4.77,4.79,4.88,4.86,4.82,4.7,4.62,4.5,4.61,4.52,4.44,4.53,4.51,4.69,4.52,4.69,4.78,4.57,4.5,4.2,4.29,4.25,4.19,4.29,4.45,4.48,4.63,4.57,4.62,4.6,4.6,4.53,4.53,4.32,4.36,4.36,4.45,4.36,4.29,4.35,4.44,4.47,4.56,4.55,4.56,4.63,4.61,4.91,5.15,5.16,5.29,5.62,5.77,5.62,6.03,5.48,5.58,5.6,5.71,5.74,5.64,5.8,6.22,6.3,6.31,6.4,6.33,6.01,6.05,6.11,6.16,6.38,6.49,6.42,7.45,7.44,7.11,6.97,7.08,7.3,7.59,7.81,7.74,8.06,7.58,7.7,7.57,7.5,7.3,6.9,7.09,6.75,6.61,6.39,6.45,6.64,6.41,6.58,6.44,6.33,6.23,5.99,6.09,5.94,6.07,6.13,5.93,5.84,5.75,5.8,5.81,5.67,5.65,5.86,6.18,5.96,6.3,6.1,6.23,6.37,6.42,6.38,6.45,6.62,6.74,6.23,6.42,6.21,6.42,6.46,6.2,6.33,6.27,6.19,6.46,6.57,6.43,6.41,5.18,4.94,5.13,5.1,5.08,5,5.11,5.09,5.31,5.42,5.77,5.76,5.94,5.78,5.48,5.38,5.51,5.6,5.49,5.7,5.7,5.69,6.12,6.16,6,5.84,5.64,5.99,5.81,5.87,6.08,6.07,6.17,6.12,6.39,6.59,6.62,6.9,6.67,6.44,6.63,6.76,6.77,6.5,6.88,7.15,7.46,7.26,7.36,7.06,6.82,7.23,7.07,6.98,6.94,6.86,6.77,6.67,6.76,6.78,6.1,6.09,5.6,5.35,5.35,5.38,5.32,5.36,5.08,5.13,5.3,5.42,5.3,5.17,5.15,5.09,5.04,4.95,4.96,5.2,5.14,5.26,5.05,4.8,5.11,5.07,5,4.98,5.11,4.95,4.92,4.86,4.73,4.59,4.52,4.4,4.28,4.28,4.41,4.74,4.72,4.74,4.93,4.76,4.94,4.9,4.98,4.83,4.85,4.91,4.75,4.85],"h":[9.35,9.2,8.9,8.8,8.87,8.79,8.91,8.87,8.78,8.65,8.72,8.89,8.98,11.89,11.08,9.87,9.82,9.99,10.15,10.05,9.95,9.61,9.3,9.32,9.73,9.9,9.71,9.93,9.83,10.3,10.34,10.29,10.39,10.42,10.53,10.3,10.31,10.28,9.63,8.81,8.68,8.86,8.63,8.77,8.66,8.45,8.55,8.52,8.3,8.37,8.46,8.46,8.72,8.67,8.37,8.23,8.37,8.45,8.54,8.08,8.39,8.58,8.64,8.6,8.61,8.48,8.47,8.34,8.72,8.63,8.38,8.48,8.31,8.65,7.6,7.48,7.23,7.19,7.33,7.29,7.23,7.3,7.36,7.31,7.32,7.23,7.27,7,6.9,6.98,6.79,6.97,7.2,7.11,7.47,7.48,7.47,7.3,7.16,7.02,6.98,6.73,6.63,6.5,6.64,6.7,6.41,6.4,6.36,6.28,6.4,6.69,5.97,5.56,5.38,5.53,5.85,5.53,5.25,5.52,5.9,5.79,5.86,5.79,5.92,6.18,5.95,5.83,5.87,5.86,5.73,5.9,6.01,6.1,5.91,5.8,6.05,6,6.62,6.47,6.55,6.58,6.81,6.64,6.73,6.8,6.57,6.83,6.98,7.01,6.95,6.76,6.71,6.57,6.66,6.64,6.89,6.87,7.17,7.08,6.94,6.81,6.72,6.58,6.37,7.07,6.93,7.01,6.95,6.84,7.09,6.97,7.36,7.42,7.27,7.18,7.09,7.08,7.34,7.06,7.03,7.1,6.89,6.87,6.97,7.25,7.23,7.49,7.57,7.36,7.47,7.16,6.96,6.8,6.58,6.83,6.83,6.8,6.86,5.65,5.63,5.15,5.15,5,5.37,5.31,5.38,5.3,5.1,5.19,5.18,5.13,5.14,5.12,5.08,5.07,5.09,5.31,5.3,5.12,5.13,5.04,5.05,5.01,4.97,4.93,5.03,5.05,4.97,4.89,4.96,4.86,4.83,5.01,5.05,5.05,5.11,5.15,5.14,5.06,5.06,4.96,5.02,4.84,4.9,4.94,4.96,4.85,4.82,4.89,4.89,4.82,4.87,4.91,4.94,4.83,4.76,4.63,4.62,4.62,4.52,4.66,4.69,4.69,4.71,4.73,4.83,4.86,4.62,4.5,4.3,4.35,4.31,4.36,4.44,4.59,4.69,4.66,4.7,4.63,4.7,4.63,4.57,4.53,4.39,4.46,4.44,4.55,4.39,4.37,4.47,4.61,4.59,4.64,4.6,4.66,4.68,4.78,5.2,5.16,5.47,5.44,5.69,5.87,6.1,6.11,5.67,5.73,5.81,5.78,5.81,5.96,6.18,6.48,6.37,6.4,6.5,6.39,6.17,6.33,6.25,6.48,6.67,6.64,7.58,7.94,7.46,7.13,7.27,7.26,7.82,8.02,7.81,8.15,8.07,7.78,7.85,7.79,7.51,7.36,7.22,7.1,6.85,6.65,6.51,6.89,6.74,6.59,6.77,6.6,6.43,6.42,6.17,6.13,6.25,6.25,6.15,6.07,5.88,5.84,6.07,5.88,5.69,5.92,5.95,6.35,6.28,6.33,6.15,6.39,6.47,6.51,6.69,6.67,6.85,6.81,6.49,6.42,6.44,6.55,6.46,6.5,6.4,6.35,6.31,6.53,6.63,6.53,6.44,5.18,5.26,5.2,5.26,5.14,5.28,5.18,5.36,5.56,5.72,5.94,6.1,5.99,5.83,5.6,5.48,5.6,5.7,5.77,5.94,5.8,6.03,6.2,6.2,6.13,6.09,6.08,6.03,5.91,6.13,6.27,6.36,6.3,6.4,6.63,6.73,6.92,6.92,6.71,6.7,6.85,6.96,6.82,7.13,7.32,7.5,7.49,7.38,7.46,7.08,7.09,7.23,7.25,7.2,6.98,6.86,6.97,6.86,6.91,6.78,6.31,6.09,5.67,5.38,5.44,5.42,5.34,5.38,5.28,5.31,5.4,5.47,5.38,5.24,5.2,5.16,5.11,4.98,5.17,5.32,5.27,5.29,5.12,4.99,5.18,5.16,5.08,5.12,5.11,5.05,4.93,4.91,4.74,4.59,4.61,4.4,4.34,4.52,4.72,4.85,4.74,4.89,4.93,4.91,5.01,4.99,5.06,4.87,5,4.97,4.85,4.94],"l":[8.98,8.89,8.48,8.57,8.6,8.61,8.57,8.61,8.45,8.49,8.5,8.5,8.74,10.16,9.62,9.39,9.38,9.58,9.78,9.59,9.57,9.31,8.96,9,9.36,9.63,9.42,9.61,9.62,9.66,9.93,10.01,9.98,10.09,10.14,10,10.02,9.56,8.7,8.27,8.27,8.47,8.4,8.18,8.32,8.27,8.38,8.3,8.05,8.17,8.07,8.06,8.46,8.39,8.07,7.93,7.93,8.12,8.07,7.71,8.04,8.25,8.44,8.3,8.34,8.07,8.1,8.05,8.26,8.35,7.97,8.11,8.13,7.56,7.28,7.23,7.05,7.03,7.17,7.09,7.05,7.1,7.12,7.05,7.07,7.03,6.89,6.77,6.75,6.63,6.49,6.66,6.87,6.73,7,7.2,6.94,6.92,6.7,6.73,6.69,6.58,6.47,6.28,6.44,6.39,6.21,6.25,6.21,6.1,6.24,6.28,5.3,4.84,4.82,4.82,4.78,4.99,4.96,5.24,5.47,5.45,5.55,5.55,5.73,5.78,5.76,5.66,5.69,5.66,5.5,5.71,5.86,5.9,5.66,5.61,5.8,5.83,6.07,6.06,6.01,6.23,6.53,6.44,6.54,6.41,6.38,6.26,6.7,6.9,6.65,6.57,6.49,6.4,6.51,6.49,6.56,6.62,6.81,6.88,6.79,6.5,6.46,6.32,6.15,6.23,6.67,6.76,6.66,6.65,6.81,6.82,6.8,7.02,7.06,6.92,6.85,6.88,6.96,6.83,6.74,6.78,6.59,6.73,6.79,6.95,7.01,7.26,7.17,7.04,7.13,6.83,6.68,6.61,6.44,6.6,6.67,6.68,6.59,5.12,5.09,4.99,5,4.85,5.03,5.14,5.05,5.1,4.94,5.02,5,4.95,5,5,4.96,4.95,5,5.04,5.1,4.99,5.01,4.91,4.97,4.78,4.76,4.82,4.84,4.89,4.83,4.78,4.78,4.78,4.72,4.79,4.94,4.9,4.99,5.04,5.03,4.96,4.84,4.83,4.79,4.72,4.77,4.75,4.8,4.76,4.74,4.73,4.72,4.74,4.76,4.8,4.82,4.71,4.61,4.47,4.45,4.52,4.44,4.43,4.35,4.51,4.43,4.5,4.69,4.66,4.51,4.23,4.17,4.2,4.13,4.18,4.23,4.42,4.44,4.6,4.53,4.51,4.55,4.51,4.49,4.32,4.29,4.36,4.35,4.3,4.26,4.28,4.34,4.42,4.44,4.45,4.51,4.56,4.6,4.61,4.91,4.96,5.14,5.2,5.3,5.65,5.56,5.59,5.39,5.46,5.51,5.61,5.64,5.64,5.8,6.22,6.26,6.25,6.27,5.96,5.97,6.04,5.92,6.09,6.33,6.26,6.42,7.43,7.03,6.8,6.92,6.96,7.26,7.59,7.53,7.7,7.57,7.42,7.5,7.56,7.17,7.2,6.79,6.8,6.59,6.48,6.1,6.43,6.48,6.28,6.44,6.34,6.17,6.12,5.93,5.83,5.94,6.04,5.93,5.85,5.7,5.58,5.8,5.62,5.42,5.6,5.79,5.96,5.93,6.12,5.94,6.18,6.26,6.17,6.38,6.44,6.6,6.24,6.21,6.16,6.19,6.34,6.1,6.2,6.26,6.08,6.15,6.36,6.38,6.26,6.01,4.81,4.85,5,5.06,4.96,4.88,5.02,5.05,5.31,5.42,5.75,5.72,5.87,5.51,5.38,5.36,5.46,5.44,5.45,5.63,5.66,5.69,6.03,5.9,5.83,5.67,5.64,5.86,5.74,5.82,5.88,6.03,6.05,6.1,6.3,6.51,6.46,6.67,6.32,6.44,6.57,6.74,6.52,6.5,6.79,7.13,7.2,7.2,7.19,6.57,6.69,6.96,7.07,6.77,6.6,6.63,6.71,6.67,6.75,6.37,5.7,5.6,5.33,5.2,5.3,5.29,5.2,5.06,5.08,5.1,5.23,5.31,5.12,5.12,5.01,5.06,4.97,4.86,4.93,5.14,5.12,5.04,4.87,4.77,5.01,5.01,4.89,4.98,4.86,4.87,4.7,4.71,4.52,4.47,4.41,4.25,4.22,4.25,4.4,4.61,4.59,4.72,4.77,4.73,4.82,4.83,4.86,4.75,4.8,4.74,4.72,4.8],"c":[9.14,8.97,8.56,8.58,8.63,8.73,8.72,8.67,8.55,8.52,8.64,8.86,8.75,11.13,9.68,9.58,9.57,9.8,9.85,9.94,9.8,9.39,9.12,9.24,9.52,9.8,9.69,9.7,9.71,10.16,10.18,10.17,10.03,10.12,10.18,10.09,10.3,9.59,8.81,8.32,8.65,8.47,8.42,8.62,8.43,8.42,8.45,8.38,8.21,8.28,8.1,8.36,8.47,8.39,8.09,8.21,8.3,8.19,8.1,8.08,8.2,8.54,8.61,8.52,8.42,8.26,8.1,8.21,8.66,8.35,8.25,8.25,8.24,7.6,7.3,7.28,7.23,7.14,7.28,7.1,7.22,7.24,7.16,7.09,7.21,7.11,6.98,6.78,6.81,6.72,6.67,6.95,6.9,7.08,7.26,7.38,7.19,7.05,6.7,6.94,6.71,6.6,6.47,6.42,6.61,6.39,6.32,6.35,6.3,6.25,6.35,6.6,5.36,5.26,5.24,4.94,5.63,5.2,5.19,5.44,5.74,5.56,5.83,5.74,5.86,5.78,5.8,5.71,5.79,5.81,5.72,5.8,5.99,5.9,5.7,5.72,5.94,5.84,6.21,6.27,6.27,6.54,6.71,6.55,6.67,6.52,6.52,6.69,6.96,6.97,6.72,6.71,6.51,6.54,6.6,6.57,6.74,6.75,6.92,7.01,6.84,6.6,6.64,6.33,6.17,7.03,6.87,6.91,6.7,6.83,6.89,6.83,7.09,7.22,7.11,6.98,7,6.93,7.08,6.85,6.99,6.83,6.69,6.84,6.86,6.98,7.2,7.37,7.17,7.36,7.16,6.88,6.76,6.64,6.57,6.74,6.71,6.73,6.64,5.44,5.12,5.03,5.06,4.92,5.17,5.17,5.08,5.13,5.05,5.14,5.07,4.99,5.04,5.02,5,5.03,5.06,5.26,5.14,5.1,5.04,5,5.03,4.85,4.88,4.86,4.86,4.95,4.83,4.78,4.78,4.84,4.77,4.97,5,4.99,5.03,5.09,5.05,5,4.85,4.95,4.81,4.75,4.84,4.89,4.8,4.76,4.78,4.73,4.79,4.78,4.85,4.81,4.85,4.72,4.62,4.55,4.61,4.57,4.48,4.61,4.55,4.66,4.48,4.63,4.81,4.66,4.53,4.26,4.27,4.23,4.17,4.28,4.4,4.5,4.62,4.62,4.58,4.56,4.64,4.53,4.55,4.36,4.31,4.38,4.42,4.33,4.3,4.35,4.37,4.54,4.53,4.55,4.56,4.62,4.65,4.78,5.14,4.97,5.29,5.42,5.69,5.72,6,5.64,5.59,5.61,5.8,5.76,5.78,5.74,6.18,6.34,6.35,6.32,6.33,6.07,6.05,6.17,6.17,6.24,6.61,6.28,7.56,7.86,7.09,6.98,7.03,7.19,7.72,7.86,7.71,8.14,7.62,7.75,7.59,7.62,7.42,7.23,7.12,6.82,6.72,6.59,6.48,6.68,6.52,6.54,6.49,6.35,6.25,6.12,6.11,5.85,6.15,6.04,5.98,5.89,5.74,5.66,5.91,5.75,5.62,5.9,5.88,5.99,6.27,6.12,6.14,6.31,6.33,6.26,6.49,6.61,6.73,6.32,6.38,6.2,6.42,6.4,6.17,6.29,6.29,6.08,6.27,6.46,6.39,6.43,6.06,5.03,5.11,5.1,5.12,5.02,5.14,5.15,5.32,5.5,5.66,5.78,5.99,5.87,5.54,5.43,5.45,5.58,5.56,5.67,5.78,5.7,6.01,6.05,6.02,5.84,5.7,6.06,5.91,5.78,6.06,6.08,6.3,6.19,6.39,6.58,6.63,6.81,6.74,6.47,6.59,6.79,6.75,6.61,6.85,7.25,7.43,7.28,7.37,7.26,6.74,7.03,7.08,7.14,7.06,6.83,6.65,6.78,6.84,6.76,6.4,6.11,5.87,5.34,5.26,5.35,5.36,5.29,5.07,5.25,5.3,5.39,5.37,5.12,5.15,5.07,5.08,5.04,4.92,5.15,5.19,5.25,5.06,4.9,4.97,5.11,5.03,4.96,5,4.97,4.88,4.77,4.74,4.53,4.5,4.43,4.28,4.27,4.46,4.64,4.71,4.7,4.88,4.82,4.88,4.93,4.93,4.9,4.79,4.88,4.74,4.76,4.88],"a":[9.14,8.97,8.56,8.58,8.63,8.73,8.72,8.67,8.55,8.52,8.64,8.86,8.75,11.13,9.68,9.58,9.57,9.8,9.85,9.94,9.8,9.39,9.12,9.24,9.52,9.8,9.69,9.7,9.71,10.16,10.18,10.17,10.03,10.12,10.18,10.09,10.3,9.59,8.81,8.32,8.65,8.47,8.42,8.62,8.43,8.42,8.45,8.38,8.21,8.28,8.1,8.36,8.47,8.39,8.09,8.21,8.3,8.19,8.1,8.08,8.2,8.54,8.61,8.52,8.42,8.26,8.1,8.21,8.66,8.35,8.25,8.25,8.24,7.6,7.3,7.28,7.23,7.14,7.28,7.1,7.22,7.24,7.16,7.09,7.21,7.11,6.98,6.78,6.81,6.72,6.67,6.95,6.9,7.08,7.26,7.38,7.19,7.05,6.7,6.94,6.71,6.6,6.47,6.42,6.61,6.39,6.32,6.35,6.3,6.25,6.35,6.6,5.36,5.26,5.24,4.94,5.63,5.2,5.19,5.44,5.74,5.56,5.83,5.74,5.86,5.78,5.8,5.71,5.79,5.81,5.72,5.8,5.99,5.9,5.7,5.72,5.94,5.84,6.21,6.27,6.27,6.54,6.71,6.55,6.67,6.52,6.52,6.69,6.96,6.97,6.72,6.71,6.51,6.54,6.6,6.57,6.74,6.75,6.92,7.01,6.84,6.6,6.64,6.33,6.17,7.03,6.87,6.91,6.7,6.83,6.89,6.83,7.09,7.22,7.11,6.98,7,6.93,7.08,6.85,6.99,6.83,6.69,6.84,6.86,6.98,7.2,7.37,7.17,7.36,7.16,6.88,6.76,6.64,6.57,6.74,6.71,6.73,6.64,5.44,5.12,5.03,5.06,4.92,5.17,5.17,5.08,5.13,5.05,5.14,5.07,4.99,5.04,5.02,5,5.03,5.06,5.26,5.14,5.1,5.04,5,5.03,4.85,4.88,4.86,4.86,4.95,4.83,4.78,4.78,4.84,4.77,4.97,5,4.99,5.03,5.09,5.05,5,4.85,4.95,4.81,4.75,4.84,4.89,4.8,4.76,4.78,4.73,4.79,4.78,4.85,4.81,4.85,4.72,4.62,4.55,4.61,4.57,4.48,4.61,4.55,4.66,4.48,4.63,4.81,4.66,4.53,4.26,4.27,4.23,4.17,4.28,4.4,4.5,4.62,4.62,4.58,4.56,4.64,4.53,4.55,4.36,4.31,4.38,4.42,4.33,4.3,4.35,4.37,4.54,4.53,4.55,4.56,4.62,4.65,4.78,5.14,4.97,5.29,5.42,5.69,5.72,6,5.64,5.59,5.61,5.8,5.76,5.78,5.74,6.18,6.34,6.35,6.32,6.33,6.07,6.05,6.17,6.17,6.24,6.61,6.28,7.56,7.86,7.09,6.98,7.03,7.19,7.72,7.86,7.71,8.14,7.62,7.75,7.59,7.62,7.42,7.23,7.12,6.82,6.72,6.59,6.48,6.68,6.52,6.54,6.49,6.35,6.25,6.12,6.11,5.85,6.15,6.04,5.98,5.89,5.74,5.66,5.91,5.75,5.62,5.9,5.88,5.99,6.27,6.12,6.14,6.31,6.33,6.26,6.49,6.61,6.73,6.32,6.38,6.2,6.42,6.4,6.17,6.29,6.29,6.08,6.27,6.46,6.39,6.43,6.06,5.03,5.11,5.1,5.12,5.02,5.14,5.15,5.32,5.5,5.66,5.78,5.99,5.87,5.54,5.43,5.45,5.58,5.56,5.67,5.78,5.7,6.01,6.05,6.02,5.84,5.7,6.06,5.91,5.78,6.06,6.08,6.3,6.19,6.39,6.58,6.63,6.81,6.74,6.47,6.59,6.79,6.75,6.61,6.85,7.25,7.43,7.28,7.37,7.26,6.74,7.03,7.08,7.14,7.06,6.83,6.65,6.78,6.84,6.76,6.4,6.11,5.87,5.34,5.26,5.35,5.36,5.29,5.07,5.25,5.3,5.39,5.37,5.12,5.15,5.07,5.08,5.04,4.92,5.15,5.19,5.25,5.06,4.9,4.97,5.11,5.03,4.96,5,4.97,4.88,4.77,4.74,4.53,4.5,4.43,4.28,4.27,4.46,4.64,4.71,4.7,4.88,4.82,4.88,4.93,4.93,4.9,4.79,4.88,4.74,4.76,4.88],"v":[9022500,10940100,11820300,7960200,5764000,11123700,10973400,8491500,9803000,6871300,11080400,11066300,14256700,37175200,18487200,10883000,14176200,14528700,10753300,10204200,10913200,10491300,9813400,8310900,7311800,8764700,11089300,5438700,3451100,8359800,8723700,7456200,5969600,9759000,7995200,9199600,11177200,14247600,16982300,12338100,10105500,10082200,6996500,21174800,5429700,2292200,4808800,4959600,5495800,4449800,6477400,7199600,11197000,11582200,9600600,9747800,12554600,6652100,5697800,8608400,7375400,9396800,7774500,7297800,8181700,14276900,12492200,7816000,7744400,9094500,16350000,9003500,13498300,22370400,13404500,12861700,12492200,9435600,10051800,9948200,11350900,10928800,9086900,9805200,12139900,9948800,10082600,10068600,9433500,18028700,13301800,14917100,17788500,15136900,12089600,13719600,13486900,20515600,20514400,18302300,9619100,11345000,12903600,20112000,18738200,12828300,14176300,9417100,9587900,8206200,15193500,12764700,35641000,30143100,35991000,22137200,38424600,17277000,15701200,16034200,18496600,8638500,16458700,13400200,10311900,10677900,12607000,14030400,11886100,12913000,12703100,12235000,8784100,15613300,11137800,12809500,17623300,15529500,28868900,23329200,35971000,15380400,15399200,11044100,11351000,13132400,11663400,24913800,15865300,12123700,11397600,9800700,7368500,8939000,7447100,6766300,7629500,6634100,10879700,7733800,7816700,8373200,13468700,11699300,7079500,20757600,13442500,9510500,6988400,7129400,10027600,7902800,11450700,11602300,5426500,8024300,9594100,8585700,23278600,15490600,9632200,8845700,8354300,6967500,5781800,10111500,8686700,7538900,15471200,10206500,9198000,8462600,6216400,8125000,8419200,6714100,6449500,4269200,12564700,61855600,25100200,25218300,23318500,20825500,30531300,15829000,17601400,13439100,16838700,12239800,16467500,12821400,13281600,11861400,10531200,13475800,10271400,13690000,9345200,10115400,8221900,13074400,9107400,19419500,10825000,10944200,13202800,12189800,16215700,11119500,12853800,10013700,11912700,14483000,9091600,8594400,10613900,9883400,8576500,7461000,8628700,7659000,9135300,10563200,9360400,8718600,7005600,7526700,6619200,8049900,8770500,9421900,8176300,7888500,9498500,10112000,11360100,12248400,10836900,8991300,10975100,15926000,18607800,15499600,10218400,10583800,11139300,7486800,9477900,14494100,7465100,7201500,9260300,11168200,10446600,9296500,6923200,3462200,7652400,6110200,5726300,8041700,6214000,11247200,6190800,7751200,6337300,7637800,6919100,9727700,10791500,13368200,44275200,19640500,8099400,4780900,7998100,11624000,29989000,13266900,14580100,13001900,26654200,19901300,16472300,15104800,9113000,9535700,10948200,8576700,9372300,16082400,17220800,16044300,8159800,9452200,12463800,11561300,9683000,10287900,10455700,11588100,13435200,14997300,28241300,17591500,17972300,11420500,11514700,8025200,12834600,9245900,6619700,9181900,8414500,6917700,6782300,5868100,6939700,7629000,12175500,14093900,9261300,9876800,15332200,19178200,12391900,22876300,11346700,6744900,11404000,5782600,11421300,9735800,7805000,5289600,5390800,7546100,9467500,8003800,7909100,8753200,8670100,6197700,4780300,9289400,6473200,5108200,5673200,5824900,5867600,7134800,9082800,6117900,7914900,7421100,5940900,7263900,6627300,6640600,7032200,9332600,5895200,5574600,5189500,4752600,6670300,7103100,13921400,33434400,14934700,10678100,12028800,9932800,10606700,9882500,7324700,6996500,6044400,9741500,8118800,7739000,8324000,7057100,5503500,8167600,5588700,5051200,6998700,4050500,5360000,6842800,7438200,6332400,9201100,9519100,5529700,5122400,10460100,9389100,40244800,9508800,9941800,6286900,7689300,8684500,6554900,7187200,5136000,5817400,6557200,5049800,14136400,9219300,7467400,5723700,6453600,6342200,10023200,7648000,8380000,6560700,7246600,7308000,6320500,6290300,6038400,4202900,12269400,15958800,18466900,16066500,9501300,9467000,7109500,7777100,8734000,10415100,8337700,7447100,5926400,7547100,5309400,7093900,5073500,5915500,8241200,6057600,6726400,5439500,6479000,6551900,10415000,11175300,8084800,9109200,8485800,11785100,13288600,11330200,10718300,10539100,11443000,9990900,12694400,8613100,11381500,16414300,13939200,7811200,9876200,13492700,12050600,8055800,6947900,7012000,7162400,8156400,6898900,6198100,6334338]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[32.535,32.07,32.855,33.6,34.425,34.83,36.275,34.69,34.55,34.55,34.045,32.94,33.88,32.66,34.94,36.1,36.96,36.78,37.9,38.495,37.42,38.19,40.895,40.2,39.525,42.655,43.15,41.42,39.055,39.51,38.96,39.075,39.29,40.85,40.385,42,42.485,41.995,43.58,43.95,47.615,49.83,49.465,50.115,40.56,48.015,48.5,48.26,51.12,51.785,50.675,51.14,49.9,46,47.62,47.675,43.705,46.005,43.79,43.5,41.31,40.655,40.55,39.835,35.435,34.525,35.375,42.4,38.18,38.995,40.57,42.1,41.78,41.195,42.285,41.435,42.58,43.36,42.96,46.76,43.89,38.66,37.21,37.99,38.19,36.7,38.3,37.9,36.99,40.25,40.62,41.67,42.85,39.55,40.3,41.31,42.93,42.1,38.81,38.22,39.18,39.2,38.81,38.52,38.45,38.11,30.72,31.27,31.99,30.98,30.63,30.2,32.93,30.5,29.04,29.34,30.57,29.94,28.94,29.06,20.96,21.74,22,21.65,20.59,19.27,19.38,19.49,19.97,19.8,19.26,19.15,21.52,20.57,20.62,19.1,19.67,20.06,21.65,21.08,21.28,21.94,20.6,20.42,20.18,19.45,18.4,18.78,17.07,17.01,16.31,17.48,17.76,16.53,16.46,17,16.18,17.34,15.64,11.56,12.5,13.08,13,13.33,13.52,15.21,15.4,14.59,15.9,14.66,14.04,14.42,13.46,13.89,17.18,17.05,16.79,17.05,16.06,16,16,17.12,16.64,16.29,17.86,17.46,18.75,20.18,20.64,21.54,24.29,22.97,22.11,22.29,22.37,21.5,21.66,20.57,19.64,20.72,20.64,21.54,20.51,19.71,18.85,20.5,21.38,19.31,18.71,18.31,18.28,24.19,22.73,21.55,21.63,24.43,23.41,18.75,16.74,17.64,18.22,19.52,20.96,21.25,20.6,20.89,21.05,21.97,22.85,21.5,22.26,20.6,21.28,21.74,21.92,22.06,22.88,22.28,21.32,23.4,23.65,22.73,26.01,27.02,26.15,25.81,25.78,27.4,27.1,27.32,20.96,20,19,18.22,18.61,19.55,20.91,19.64,19.64,19.17,19.94,19.82,21.12,17.83,17.45,17.8,17.62,18.95,18.9,19.62,21.55,21.42,21.51,19.8,20.4,20.33,20.33,20.44,17.02,15.37,14.36,11.76,9.17,8.18,9.37,8.72,10.31,9.63,10.02,9.5,9.04,8.25,8.75,8.82,11.63,9.19,9.5,9.23,9.79,9.49,10.16,10.76,10.62,10.41,10.67,9.75,10.09,10.22,11.38,11.19,11.37,12.25,12.59,12.93,14.54,14.14,15.82,15.41,16.91,16.7,16.73,17.43,17.05,17.42,17.58,17.43,18.29,18.56,17.65,20.77,22.37,22.53,22.32,22.85,23.44,23.57,22.19,22.21,22.85,21.84,23.45,24.54,24.57,22.79,21.57,22.86,21.83,21.5,19.91,21.59,21.17,21.2,18.7,20.5,21.17,24.99,25.27,23.67,24.24,23.28,23.01,20.52,21.59,20.7,20.2,20.25,20.72,22,24.87,25.3,27.05,24.4,23.62,23.68,20.79,20.63,21.37,19.45,19.1,18.48,18.23,19.61,17.44,16.33,17.43,15.24,15.38,17.35,17.38,16.84,15.72,15.96,15.35,15.45,10.67,10.91,9.49,10.38,11.1,9.76,9.1,9.64,8.32,8.62,8.51,8.82,9.09,9.4,10,9.02,8.7,8.31,9.1,8.22,7.61,6.76,7.13,7.21,6.82,7.22,8.39,9.24,9.41,9.54,9.95,10.01,10.1,9.74,10.37,10.65,11.56,11.69,12.04,12.52,10.52,10.31,9.91,10.15,8.58,8.69,8.98,9.5,8.97,9.12,8.86,8.86,8.74,7.53,7.3,7.2,7.78,7.49,7.81,7.14,7.29,7.38,7.55,8.08,8.01,7.87,7.78,7.94,7.26,7.72,7.34,7.34,6.8,6.8,6.61,6.66,7.25,6.6,7.26,7.28,7.71,7.64,8.53,8.45,8.64,9,8.73,7.95,7.76,7.52,7.67,7.62,8.1,7.96,8.39,8.89,8.4,7.12,7.2,7.39,6.9,6.59,6.77,6.83,6.8,6.79,6.78,6.67,7.2,6.84,6.65,6.81,6.67,6.46,6.84,6.72,6.86,6.2,8.01,8.01,8.63,7.65,7.71,7.8,7.82,8.95,8.8,8.27,9.27,8.74,8.52,9.82,9.91,9.7,9.72,10.16,8.75,8.59,8.25,8.6,8.12,8.28,8.36,8.07,7.35,7.11,7.2,6.91,7.01,6.74,6.46,6.22,5,5.34,5.79,5.7,5.93,6.35,6.58,6.86,6.68,6.83,6.68,6.93,6.92,7.04,6.8,7,7.47,6.64,5.6,5.18,5.11,4.95,5.12,4.79,4.82,5.02,5.06,4.78,4.8,4.86,4.61,4.69,4.5,4.29,4.57,4.53,4.36,4.56,4.61,5.29,5.48,5.64,6.31,6.11,7.45,7.3,8.06,7.3,6.39,6.44,5.94,5.75,5.65,6.1,6.45,6.21,6.27,6.41,5.08,5.42,5.78,5.49,6.16,5.99,6.17,6.62,6.76,7.46,7.23,6.77,6.09,5.32,5.42,5.04,5.26,5.07,4.92,4.4,4.72,4.9,4.75],"h":[34.12,33.11,33.72,35,35.595,36.49,36.375,35.135,35.5,34.82,34.735,34.335,33.985,35.075,36.835,38.27,37.365,37.6,38.64,38.745,38.595,41.17,41.335,40.895,42.245,42.97,44.075,41.515,39.845,39.72,39.695,39.445,41,41.075,41.965,43.15,42.595,43.2,44.73,48.845,50.01,50.91,50.32,50.84,48.705,48.745,48.99,52.945,52.925,52.01,51.235,52.37,50.62,48.46,48.77,47.92,46.495,46.51,44.28,44.135,41.92,41.5,41.375,40.75,36.95,35.405,43.145,42.975,38.18,41.815,42.465,42.895,42.245,42.65,43.27,43.415,45.43,44.03,47.95,47.38,44.1,39.64,38.09,38.73,38.4,39.35,38.44,38.89,40.69,40.84,42.24,42.98,44.68,40.26,41.55,43.3,43.85,42.52,40.15,39.35,40.14,40.02,38.89,39.2,39.12,38.38,31.43,32.61,32.56,31.29,31.65,33.45,33.05,30.75,29.72,30.9,31.06,30.42,29.64,29.14,22.2,22.09,22.34,21.75,20.62,19.94,20.03,20.79,20.55,20,19.49,22.12,21.52,21.61,20.84,20,20.3,21.91,23.46,21.46,22.27,22.37,20.64,21.08,20.43,20.84,19.45,18.92,17.26,17.15,17.68,18.19,17.99,17,17.14,17.12,17.61,17.48,16.68,12.54,13.28,13.5,13.88,13.69,15.33,15.75,16.19,16.85,16.28,14.88,15.1,14.79,13.88,18.75,17.7,17.75,17.73,17.43,16.29,16.86,18.12,17.2,16.66,18.24,18.9,18.82,20.61,20.96,21.81,24.69,24.45,23.4,24.42,22.86,22.63,22.48,22.7,20.69,20.84,21.74,22.08,21.6,20.98,20.25,20.77,21.61,21.56,19.95,19.69,18.83,23.92,24.58,23.66,21.79,24.26,24.96,23.59,19.2,18.05,18.25,19.87,20.5,21.46,21.52,21.14,22.88,21.79,23.41,23.02,22.69,22.46,21.6,22.15,21.9,22.36,22.98,24.1,22.51,23.71,24.31,24.02,26.03,27.11,27.5,26.42,25.99,27.56,27.69,27.72,27.52,21.42,20.4,19.12,18.96,20.08,21.88,21.42,20.14,20.2,20.39,20.63,21.45,21.47,18.57,17.89,17.86,19.39,19.13,19.9,21.55,21.89,21.96,21.53,21.65,21.39,21.52,21.16,20.8,17.18,15.74,14.37,11.96,10.44,10.15,9.83,10.75,10.36,10.25,11.31,10.05,9.38,8.94,10,11.59,11.8,10.55,9.93,10.01,10.04,10.6,11.25,11.9,10.65,11.32,10.71,10.39,10.76,11.43,12.42,11.99,12.1,12.71,13.21,14.67,15.39,15.25,16.2,16.89,17.15,17.16,17.94,17.85,17.47,17.66,18.32,19.01,19.55,19.24,20.97,23.5,23.12,22.9,23.73,23.57,24.39,23.75,22.37,23.5,23.2,23.28,24.75,26.45,24.57,23.33,23.22,23.21,22.35,21.57,22.3,21.67,21.38,21.4,20.82,21.09,25.18,26.02,25.31,24.38,24.34,23.52,23.12,21.77,21.9,21.86,20.78,21.16,22.73,27.28,25.53,27.28,27.08,24.77,24.91,23.74,20.82,21.47,22.01,20.13,19.48,19.34,20.13,20.65,17.92,17.82,17.94,15.66,17.57,17.73,18.18,17.2,16.41,17,15.83,15.75,11.29,11.47,10.36,11.17,11.29,9.87,9.6,9.68,9.03,8.82,9.05,9.26,9.79,10.11,10.47,9.36,8.79,9.08,9.31,8.59,8.11,7.57,7.4,7.54,7.5,8.5,9.45,9.76,9.67,10.23,10.04,10.87,10.1,10.18,10.86,11.54,12.16,12.32,13.05,12.6,10.87,10.37,10.25,10.15,8.72,9.14,9.54,9.59,9.4,9.21,8.95,8.94,8.84,7.72,7.61,7.85,7.95,7.89,7.85,7.34,7.5,8.11,8.44,8.25,8.21,8.12,7.97,7.96,7.88,7.8,7.49,7.35,6.98,6.87,6.86,7.57,7.39,7.33,7.7,8,7.79,8.62,8.73,8.89,9.5,9.03,8.82,8.46,7.81,7.91,8,8.27,8.44,8.53,9.08,9,8.51,7.43,7.43,7.43,6.94,6.82,6.93,6.89,6.87,7.03,6.98,7.21,7.28,6.98,7.14,7.23,6.74,7.07,6.93,6.9,7.14,8.09,8.21,8.63,8.63,8.32,7.81,8.2,9.03,9.05,8.81,9.58,9.35,8.91,11.89,10.15,9.95,9.93,10.42,10.53,8.86,8.66,8.46,8.72,8.54,8.64,8.72,8.65,7.48,7.36,7.32,7.2,7.48,7.02,6.7,6.69,5.85,5.9,6.18,6.01,6.1,6.81,6.83,7.01,6.89,7.17,7.07,7.09,7.42,7.34,7.1,7.57,7.47,6.86,5.63,5.38,5.18,5.31,5.13,5.05,5.01,5.15,5.06,4.96,4.91,4.94,4.69,4.86,4.5,4.69,4.7,4.55,4.61,4.68,5.47,6.11,5.81,6.48,6.5,7.58,7.94,8.15,8.07,7.36,6.89,6.6,6.25,6.07,6.35,6.69,6.85,6.55,6.63,6.44,5.56,6.1,5.83,6.2,6.2,6.36,6.73,6.92,7.5,7.49,7.25,6.97,6.09,5.4,5.47,5.32,5.29,5.16,4.93,4.85,5.01,5.06,4.94],"l":[30.91,31.795,31.825,33.525,34.185,34.685,34.555,33.21,33.185,33.84,33.06,32.06,31.885,32.19,34.92,35.505,36.085,36.27,37.675,37.27,37.2,38.05,38.76,39.04,39.265,41.67,40.765,38.53,38.075,38.255,38.83,38.305,38.775,39.815,40.2,41.875,41.425,41.655,42.185,43.8,47.095,48.165,47.925,44.63,40.06,46.26,47.09,47.545,49.61,46.66,48.44,48.465,44.005,45.75,46.825,43.04,42.095,44.66,41.555,41.06,40.42,38.89,40.055,37.39,33.625,31.615,33.045,37.22,35.165,38.84,39.595,40.285,39.45,39.93,40.63,41.08,41.085,40.01,42.96,43.37,38.55,37,36.2,37.15,35.35,36.46,36.12,36.6,35.56,38.85,40.27,41.39,39.1,37.23,39.05,41.31,41.82,38.52,38.35,37.72,38.52,38.2,37.4,37.47,37.54,30.63,30.06,30.25,30.45,30.34,29.6,30.15,30.34,29.14,29,29.28,29.94,28.7,28.29,20.44,20.45,21.26,21.41,20.3,18.8,18.85,18.4,19.4,19.02,19.09,18.81,18.98,20.15,20.33,18.35,19.02,18.89,19.72,20.51,19.95,21.03,20.4,19.88,19.74,19.13,17.92,18.27,16.94,16.4,15.92,16.26,17.05,16.3,16.13,16.14,16.05,16.1,15.75,11.45,11.4,11.88,12.73,12.6,12.73,13.35,14.93,14.39,14.43,14.85,13.48,13.91,13.5,12.5,13.85,16.57,15.65,16.78,15.74,15.6,15.67,15.85,16.38,15.91,16.25,16.41,17.27,18.29,19.77,20.44,21.43,22.98,22.11,21.73,21.81,21.14,21.27,19.76,18.9,19.39,20.48,20.57,19.31,19.63,18.68,18.45,20.14,19.08,17.89,18.09,17.34,17.75,22.52,21.33,20.29,21.36,22.71,18.33,16.85,16.52,17.11,17.99,19.4,20.13,20.5,20.18,19.75,20.86,21.51,21.22,21.25,20.7,20.45,20.94,20.56,21.68,21.82,21.98,21.4,20.84,23.1,22.42,22.71,25.78,26.06,24.8,24.98,25.76,26.7,26.56,21.23,20.01,18.29,17.85,17.64,18.24,19.51,19.66,19.21,18.68,18.7,19.51,19.77,20.4,16.83,17.08,16.74,17.23,17.91,18.82,19.53,21.38,21.12,19.55,19.69,20.09,20.15,20.09,16.5,16,13.51,12.49,9.59,7.61,7.7,7.39,8.55,9.2,9.32,9.64,9.01,7.15,7.66,8.59,8.73,9.26,9.14,8.95,9.05,9.07,9.19,9.86,10.3,9.63,10.39,9.7,9.71,9.66,10.22,11.13,10.51,10.89,11.64,12.26,12.84,13.12,14.01,14.05,15.21,16.33,16.22,16.55,17.09,16.86,16.72,17.05,17.31,17.94,17.16,17.37,20.53,21.98,21.06,21.46,22.31,22.74,20.72,21.22,22.01,21.83,20.73,23.25,23.13,21.69,21.1,21.26,21.35,20.96,19.28,19.63,20.76,19.86,19.07,18.47,19.85,21,24.59,22.5,23.3,22.6,21.95,20.93,20.15,19.9,20.31,19.93,20.12,20.64,21.88,24.38,25.11,23.5,22.46,23.23,20.65,19.83,20.5,19.81,18.38,18.35,17.52,18.18,17.25,16.38,15.21,15.17,13.7,15.38,16.77,16.61,15.68,15.66,15.4,14.63,10.39,9.91,9.16,8.97,10.2,10.06,8.84,8.73,8.13,8.27,8.1,8.21,8.14,8.94,9.08,9.19,8.62,8.12,8.02,8.15,7.44,6.38,6.62,6.71,6.49,6.76,7.09,7.7,8.96,9.01,9.37,9.25,9.76,9.4,9.56,10.09,10.44,11.2,11.38,12,10.52,10.19,9.68,9.66,8.82,7.94,8.47,8.78,8.84,8.87,8.78,8.56,8.25,7.48,7.23,6.97,7.02,7.34,7.34,6.97,7.03,7.03,7.37,7.43,7.83,7.63,7.59,7.7,6.99,7.21,7.16,7.08,6.79,6.29,6.45,6.53,6.66,6.56,6.57,6.91,6.94,7.555,7.61,8.16,8.17,8.55,8.76,7.86,7.9,7.19,7.49,7.51,7.44,7.82,7.9,8.34,8.37,7,6.96,7.06,6.82,6.51,6.43,6.64,6.55,6.59,6.18,6.6,6.67,6.78,6.66,6.58,6.59,6.33,6.45,6.5,6.45,6.45,6.17,7.81,7.99,7.64,7.63,6.65,7.67,7.53,8.45,8.23,8.26,8.48,8.45,8.5,9.38,8.96,9.42,9.66,8.7,8.18,8.27,8.05,7.93,7.71,8.25,8.05,7.28,7.03,7.05,6.75,6.49,6.7,6.28,6.21,4.84,4.78,5.24,5.55,5.5,5.61,6.01,6.26,6.57,6.4,6.5,6.15,6.65,6.8,6.83,6.59,6.95,6.44,5.12,4.85,4.94,4.95,4.95,4.78,4.76,4.72,4.9,4.72,4.74,4.72,4.45,4.35,4.43,4.13,4.23,4.49,4.29,4.26,4.45,4.61,5.2,5.39,5.64,5.96,5.92,6.8,7.26,7.17,6.48,6.1,5.83,5.7,5.42,5.6,5.94,6.16,6.1,6.08,4.81,4.88,5.42,5.36,5.45,5.64,5.74,6.05,6.32,6.5,6.57,6.6,5.7,5.2,5.06,5.01,4.86,4.77,4.86,4.41,4.22,4.59,4.74,4.72],"c":[32.125,32.79,33.49,34.575,34.65,36.245,34.715,34.415,34.545,34.045,33.445,33.825,32.6,34.91,36.04,37.055,36.88,37.515,38.505,37.4,38.025,40.715,39.85,39.705,41.875,42.57,41.28,38.98,39.54,38.91,39.235,39.205,40.92,40.645,41.59,42.965,42.295,43.12,43.61,48.025,49.665,48.965,50.125,45.015,48.205,47.5,48.295,50.9,51.855,50.125,51.16,50.04,46.01,47.54,48.005,43.715,46.005,44.84,43.655,41.28,40.435,40.6,40.305,37.5,34.315,35.395,42.715,38.665,38.145,40.32,41.905,42,41.225,42.14,41.08,42.35,43.54,43.08,46.99,43.94,38.7,37.15,37.89,37.92,36.4,38.38,37.22,37.38,40.43,40.43,41.68,42.85,39.46,40.03,41.09,43.01,42.12,38.56,38.36,38.91,39.45,38.68,37.78,38.49,37.94,30.94,30.8,31.82,30.95,30.6,30.03,32.99,30.39,29.29,29.05,30.47,30.08,29.02,29.13,20.7,21.6,21.88,21.81,20.59,19.26,19.38,19.66,19.78,19.86,19.26,18.99,21.49,20.59,20.58,19.1,19.69,20.11,21.88,20.99,21.2,21.76,20.64,20.39,20.64,19.44,18.39,18.55,17.12,17.18,16.37,17.42,17.79,16.41,16.48,17.02,16.19,17.48,16.04,11.61,12.52,13.08,12.99,13.15,13.63,15.17,15.5,14.43,15.87,15.12,14.21,14.62,13.65,13.75,17.36,17.02,17.02,17.05,16.19,15.78,16.35,16.98,16.49,16.1,17.83,17.36,18.76,20.12,20.85,21.36,24.31,23.21,22.38,22.48,22.26,21.49,21.61,20.6,19.68,20.63,20.49,21.5,20.45,19.66,18.96,20.57,21.22,19.42,18.67,18.2,17.98,23.7,22.75,21.75,21.5,23.88,23.45,18.99,16.96,17.52,18.13,19.67,20.49,21.44,20.63,20.75,21.16,21.68,22.86,21.47,22.21,20.72,21.14,21.83,21.86,22.16,22.8,22.74,21.79,23.58,23.54,22.8,25.9,27.07,26.15,25.35,25.9,27.3,26.95,27.24,21.57,20.19,18.65,17.92,18.61,19.56,21.18,19.66,19.57,19.31,19.99,19.69,21.06,21.14,17.56,17.79,17.43,18.89,18.96,19.53,21.5,21.45,21.85,19.77,20.39,20.99,20.18,20.25,17.19,16.04,14.19,12.63,10.81,8.17,9.44,8.22,10.43,9.85,10,9.8,9.98,7.71,8.34,8.75,11.1,9.7,9.51,9.11,9.58,9.52,10.2,10.91,10.52,10.33,10.74,9.73,10.15,10.43,11.32,11.52,11.16,12.06,12.55,13,14.66,13.84,14.81,14.89,16.73,16.68,16.83,17.17,17.37,17.41,17.17,17.7,18.09,18.51,17.5,20.7,22.37,22.81,21.89,22.66,23.38,23.43,22.36,21.97,23,22.05,23.03,24.31,24.47,22.78,21.45,22.58,21.72,21.49,19.8,21.69,21.25,21.34,19.26,20.5,20.45,25,25.45,23.45,24.12,23.15,22.87,21.07,21.5,20.79,20.44,20.51,20.68,21.96,25.02,25.02,26.96,23.98,23.47,23.61,20.9,20.62,21.19,19.85,18.86,18.77,18.26,19.57,17.51,16.54,17.76,15.26,15.37,17.5,17.42,16.77,15.95,16.06,15.47,15.36,10.89,11.04,9.64,10.34,11,10.13,9.16,9.58,8.5,8.97,8.33,8.76,9.26,9.33,10.03,9.25,8.73,8.28,9.01,8.35,7.6,6.65,7.07,6.97,6.82,7.32,8.29,9.38,9.53,9.67,10.14,9.53,10.15,9.77,10.16,10.75,11.49,11.67,12.2,12.66,10.59,10.51,9.72,10.05,8.91,8.63,8.87,9.49,9.05,9.19,8.84,8.87,8.64,7.59,7.3,7.11,7.84,7.43,7.83,7.14,7.22,7.35,7.61,8.06,7.94,7.83,7.84,7.93,7.2,7.81,7.28,7.33,6.85,6.85,6.68,6.61,7.28,6.57,7.26,7.38,7.68,7.68,8.6,8.46,8.6,8.97,8.79,7.9,7.92,7.51,7.68,7.75,8.09,8.07,8.43,8.89,8.44,7.15,7.15,7.38,6.82,6.56,6.73,6.8,6.74,6.71,6.78,6.65,7.19,6.91,6.68,6.99,6.67,6.4,6.87,6.7,6.89,6.5,7.9,8,8.58,7.69,7.79,7.65,7.99,8.94,8.84,8.31,9.36,8.63,8.52,9.68,9.94,9.52,9.71,10.12,8.81,8.62,8.38,8.36,8.21,8.2,8.42,8.35,7.3,7.1,7.09,6.81,7.08,6.7,6.42,6.3,5.26,5.19,5.83,5.71,5.99,5.84,6.71,6.69,6.71,6.74,6.6,7.03,6.89,7.11,6.85,6.86,7.36,6.57,5.44,5.17,5.14,5,5.14,4.85,4.83,4.97,5.05,4.75,4.78,4.81,4.61,4.66,4.53,4.28,4.62,4.55,4.33,4.53,4.65,5.29,5.64,5.78,6.35,6.17,7.56,7.19,8.14,7.42,6.59,6.49,5.85,5.74,5.62,6.12,6.49,6.2,6.29,6.43,5.12,5.5,5.87,5.56,6.05,6.06,6.3,6.63,6.79,7.43,7.03,6.65,6.11,5.36,5.39,5.08,5.25,5.11,4.88,4.43,4.71,4.93,4.74,4.88],"a":[32.125,32.79,33.49,34.575,34.65,36.245,34.715,34.415,34.545,34.045,33.445,33.825,32.6,34.91,36.04,37.055,36.88,37.515,38.505,37.4,38.025,40.715,39.85,39.705,41.875,42.57,41.28,38.98,39.54,38.91,39.235,39.205,40.92,40.645,41.59,42.965,42.295,43.12,43.61,48.025,49.665,48.965,50.125,45.015,48.205,47.5,48.295,50.9,51.855,50.125,51.16,50.04,46.01,47.54,48.005,43.715,46.005,44.84,43.655,41.28,40.435,40.6,40.305,37.5,34.315,35.395,42.715,38.665,38.145,40.32,41.905,42,41.225,42.14,41.08,42.35,43.54,43.08,46.99,43.94,38.7,37.15,37.89,37.92,36.4,38.38,37.22,37.38,40.43,40.43,41.68,42.85,39.46,40.03,41.09,43.01,42.12,38.56,38.36,38.91,39.45,38.68,37.78,38.49,37.94,30.94,30.8,31.82,30.95,30.6,30.03,32.99,30.39,29.29,29.05,30.47,30.08,29.02,29.13,20.7,21.6,21.88,21.81,20.59,19.26,19.38,19.66,19.78,19.86,19.26,18.99,21.49,20.59,20.58,19.1,19.69,20.11,21.88,20.99,21.2,21.76,20.64,20.39,20.64,19.44,18.39,18.55,17.12,17.18,16.37,17.42,17.79,16.41,16.48,17.02,16.19,17.48,16.04,11.61,12.52,13.08,12.99,13.15,13.63,15.17,15.5,14.43,15.87,15.12,14.21,14.62,13.65,13.75,17.36,17.02,17.02,17.05,16.19,15.78,16.35,16.98,16.49,16.1,17.83,17.36,18.76,20.12,20.85,21.36,24.31,23.21,22.38,22.48,22.26,21.49,21.61,20.6,19.68,20.63,20.49,21.5,20.45,19.66,18.96,20.57,21.22,19.42,18.67,18.2,17.98,23.7,22.75,21.75,21.5,23.88,23.45,18.99,16.96,17.52,18.13,19.67,20.49,21.44,20.63,20.75,21.16,21.68,22.86,21.47,22.21,20.72,21.14,21.83,21.86,22.16,22.8,22.74,21.79,23.58,23.54,22.8,25.9,27.07,26.15,25.35,25.9,27.3,26.95,27.24,21.57,20.19,18.65,17.92,18.61,19.56,21.18,19.66,19.57,19.31,19.99,19.69,21.06,21.14,17.56,17.79,17.43,18.89,18.96,19.53,21.5,21.45,21.85,19.77,20.39,20.99,20.18,20.25,17.19,16.04,14.19,12.63,10.81,8.17,9.44,8.22,10.43,9.85,10,9.8,9.98,7.71,8.34,8.75,11.1,9.7,9.51,9.11,9.58,9.52,10.2,10.91,10.52,10.33,10.74,9.73,10.15,10.43,11.32,11.52,11.16,12.06,12.55,13,14.66,13.84,14.81,14.89,16.73,16.68,16.83,17.17,17.37,17.41,17.17,17.7,18.09,18.51,17.5,20.7,22.37,22.81,21.89,22.66,23.38,23.43,22.36,21.97,23,22.05,23.03,24.31,24.47,22.78,21.45,22.58,21.72,21.49,19.8,21.69,21.25,21.34,19.26,20.5,20.45,25,25.45,23.45,24.12,23.15,22.87,21.07,21.5,20.79,20.44,20.51,20.68,21.96,25.02,25.02,26.96,23.98,23.47,23.61,20.9,20.62,21.19,19.85,18.86,18.77,18.26,19.57,17.51,16.54,17.76,15.26,15.37,17.5,17.42,16.77,15.95,16.06,15.47,15.36,10.89,11.04,9.64,10.34,11,10.13,9.16,9.58,8.5,8.97,8.33,8.76,9.26,9.33,10.03,9.25,8.73,8.28,9.01,8.35,7.6,6.65,7.07,6.97,6.82,7.32,8.29,9.38,9.53,9.67,10.14,9.53,10.15,9.77,10.16,10.75,11.49,11.67,12.2,12.66,10.59,10.51,9.72,10.05,8.91,8.63,8.87,9.49,9.05,9.19,8.84,8.87,8.64,7.59,7.3,7.11,7.84,7.43,7.83,7.14,7.22,7.35,7.61,8.06,7.94,7.83,7.84,7.93,7.2,7.81,7.28,7.33,6.85,6.85,6.68,6.61,7.28,6.57,7.26,7.38,7.68,7.68,8.6,8.46,8.6,8.97,8.79,7.9,7.92,7.51,7.68,7.75,8.09,8.07,8.43,8.89,8.44,7.15,7.15,7.38,6.82,6.56,6.73,6.8,6.74,6.71,6.78,6.65,7.19,6.91,6.68,6.99,6.67,6.4,6.87,6.7,6.89,6.5,7.9,8,8.58,7.69,7.79,7.65,7.99,8.94,8.84,8.31,9.36,8.63,8.52,9.68,9.94,9.52,9.71,10.12,8.81,8.62,8.38,8.36,8.21,8.2,8.42,8.35,7.3,7.1,7.09,6.81,7.08,6.7,6.42,6.3,5.26,5.19,5.83,5.71,5.99,5.84,6.71,6.69,6.71,6.74,6.6,7.03,6.89,7.11,6.85,6.86,7.36,6.57,5.44,5.17,5.14,5,5.14,4.85,4.83,4.97,5.05,4.75,4.78,4.81,4.61,4.66,4.53,4.28,4.62,4.55,4.33,4.53,4.65,5.29,5.64,5.78,6.35,6.17,7.56,7.19,8.14,7.42,6.59,6.49,5.85,5.74,5.62,6.12,6.49,6.2,6.29,6.43,5.12,5.5,5.87,5.56,6.05,6.06,6.3,6.63,6.79,7.43,7.03,6.65,6.11,5.36,5.39,5.08,5.25,5.11,4.88,4.43,4.71,4.93,4.74,4.88],"v":[45015200,22401600,22562800,19760600,22902600,14056600,16401000,17731400,24737000,12214000,11356400,28409600,18663400,21202200,23556600,47161800,19921400,14669400,17559400,18900400,13181600,20362000,19077400,14604600,18621000,25209600,59732800,30419200,22476400,14399000,13478800,14820800,18526400,12742200,15161600,17941600,13371000,15247200,29735000,43455800,24016200,21930800,18733600,26640800,52585200,24477600,15334200,41379000,20860400,37697000,22241200,26656600,63948000,26578200,19891400,34758600,54846600,17707600,34912400,26910800,30678600,26528800,14962000,37633400,70046400,38241400,81840600,46730000,52986600,32477600,23498000,26438800,23801800,26105200,18162200,20779800,29358700,42807500,38665300,28374000,42319100,33172400,27408600,25988900,49599700,42396000,28684300,23791200,28525100,14991800,19439400,18072600,45010700,18538500,18639500,18641100,14985400,21428400,20045200,18087200,16979100,19394900,15282200,15754300,17031000,114630200,36530400,24087100,29374100,15918200,31748600,26534500,18910000,18804100,11162700,13192900,13302900,16266000,17433700,100236600,35113400,22978100,14561400,27387700,29329600,19867300,25605900,23137300,31497300,16338400,22456900,51515700,25834000,25232900,27344000,13536800,14547300,21229100,38824900,22935500,22705800,17134900,20682100,15005800,24005500,46674000,16993500,25375000,15521300,21049900,16259700,21816200,18503200,21093100,19088600,19259600,19387000,36664800,115786900,37140500,28260400,17957600,25356300,19504200,29605800,25182700,29538500,27884900,26563800,30827800,33516600,26647200,39153400,92950700,19344900,34499600,26992700,34525300,24066900,22580800,32465700,20873500,18071900,34596900,46617200,20196900,34768000,18627100,24763800,48318000,28881200,22796500,25324600,13236700,19270200,17906000,37238200,28403200,17636500,19477000,14759300,24305400,13514800,14444100,33388100,23043500,25125300,23171300,17746700,24598700,68494400,24960000,20460200,14927900,24012600,25289700,52275600,39682500,13921600,14451500,19908200,19387400,18135100,18427400,29559800,67551700,18471700,24342600,18204000,23847100,14490300,15812800,18130800,21429000,12402600,15516400,40691200,26404500,32078100,26602500,16276500,28679300,17925700,24310700,21592300,13668400,18245700,14816900,15647000,60385700,28827600,22777400,19698900,19886600,15335900,27595000,18284100,14396900,15032600,17895500,13120700,18287100,16539600,78237700,20336900,18769300,22170700,17200500,16762800,30809300,9117400,15259100,31497600,22252900,22614200,18851000,24375300,87811300,33489900,49101000,47374400,34664600,34228100,29558200,29503200,26111600,21932000,19891000,28842100,45818600,70404800,76042000,45388500,51978200,45236000,38637600,38157900,27341700,30546800,34919600,35576000,61283100,39748500,33861200,26187700,28512900,29346700,40551700,47764800,42732200,27845600,24556200,31458400,37863500,60253000,35376100,37932200,31090200,19485300,35302800,25750200,21514900,17085800,17182600,24054300,22592000,20095400,35537300,23835800,39503400,21031100,31007300,34374900,23935200,25968700,22840800,18144200,38296400,22625000,24640300,22621200,42210100,27674100,25171500,22122200,24171700,21082100,26763100,27233200,20941100,16476600,19815900,25509700,20448200,62799400,28161900,22310000,20415000,21303300,26064000,27738400,35037500,32503500,26064300,17182600,25313600,30321100,74319100,22511900,22820300,36450000,29044700,18534900,30851600,22708600,18286400,25748800,32717100,26762700,36718900,35433800,49181800,35710600,35610300,42958700,42669300,36026500,25454400,23733100,22579300,13434300,20401500,31742000,67157400,57151700,65537600,51993200,27871200,32358100,86640700,34987800,54078100,25058100,27703400,34739100,35309400,42823700,27165900,31080500,31664100,25437300,19551200,37728500,26178000,54246800,46508100,36243300,48988300,42633100,65714400,56696900,45012300,24725000,40986200,32991600,53277400,39301600,23642500,28619100,32443800,26977100,32212000,36042900,64383000,36929100,28184900,38681200,36203800,59342000,34871600,28465200,21782500,27546600,21807800,27549900,33862600,64003900,36312700,34800900,35468500,36223100,32618800,21198300,29816900,22563200,31359200,34229200,27079300,30905400,44196300,32063900,36645800,29854500,22937000,28763300,25878000,37324200,30068300,27450900,34444600,37501800,30576900,43834400,38950700,18932600,34592200,24761100,38128900,35595000,18145900,24312200,30626300,34491500,31699600,36893000,57300000,33058600,21818700,31974000,23678100,63051800,32270400,21965400,36264500,33728600,26345400,20070700,23334700,31494700,80303500,62853300,41062500,43558900,33186600,39097500,57592000,48372500,62489800,56085400,53835100,53254400,110350800,81327100,52103100,59116700,55057700,101215300,79479500,72777000,55904600,53982000,64879100,45507100,47262900,92065800,60545400,46840600,28743800,40268300,59601900,60697100,17490300,23622600,42127600,40888300,32650800,51424000,74626700,54789500,41171800,51673400,79173000,80326100,72282000,64747800,101948500,129531000,59628000,61027400,58521300,72713400,118948700,72104700,49187300,38150400,41437500,53005100,47098400,36382300,64973300,39581500,52014800,40421200,91853100,124993800,75948000,64963100,46782400,59938600,63377500,60382700,46759800,43447200,39230500,42307100,54055900,69999800,48906200,49589200,30128500,33744600,39164300,85081700,40518900,69460000,91134500,47545900,57507300,53448200,78717600,66524200,37882100,34922300,53036500,81125300,45088600,35499000,33336200,31848800,33583300,34658700,35527900,29290100,84997400,44743200,31643700,34640900,28303200,32490800,70746100,33426800,33380000,42430100,36190700,35815800,44759800,60611200,42711000,30950300,32380200,34621200,50753500,54021500,63042500,51286500,36177600,12532438]},"m":{"lastKey":"2026-10-01","t":["2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.8125,2.8562,4.6488,4.9688,3.5,4.0875,4.5988,4.4938,5.345,4.995,4.3125,5,5.87,5.8838,6.3438,5.815,5.6875,6.4075,5.7675,5.9988,5.8588,7.6762,8.0388,7.5625,7.5238,6.31,5.4612,5.1838,4.5875,4.5938,4.23,4.5,3.1638,3.73,4.3112,3.9475,3.25,2.7962,3.0088,2.28,1.8112,2.0138,2.9262,3.1238,2.845,3.0625,2.9625,3.4712,3.405,3.2262,3.4338,3.225,3.27,3.7188,4.25,4.1388,4.1262,4.7888,4.595,5.665,5.8688,7.3125,6.8725,7.5,8.285,8.5588,8.5612,8.13,9.7088,9.3288,8.825,8.1888,10.15,9.9988,9.2338,9.9962,11.1875,11.76,12.1988,12.245,11.6725,13.735,14.5025,14.01,13.02,13.0775,12.425,12.81,12.275,12.775,14.215,15.4625,14.95,16.985,18.385,20.0975,20.3775,20.2825,21.825,26.6425,27.8375,28.75,24.47,25.5,29.86,33.46,34.28,34.45,32.855,36.275,34.21,36.1,38.495,40.315,38.905,39.29,42.13,49.83,46.68,48.53,47.62,43.395,39.835,42.4,42.07,42.025,43.89,37.73,40.12,39.55,39.87,38.81,31.26,30.8,29.34,21.65,20.73,19.97,21.52,19.24,21.94,19.1,16.21,16.46,12.47,13.3,14.59,13.78,16.69,16,16.85,21.2,22.29,19.84,20.51,21.38,22.11,24.43,17.44,20.69,22.91,21.28,23.16,22.73,25.81,23.05,18.61,20.01,20.81,18.95,21.83,20.33,14.36,8.78,10.08,8.82,9.68,10.62,9.72,11.37,14.14,16.78,17.58,17.65,22.32,22.13,24.54,22.86,21.15,21.17,23.23,20.43,22,24.08,21.37,19.06,17.75,17.08,15.45,10.72,8.28,9.09,8.31,6.76,7.63,9.98,10.37,12.4,9.9,9.5,8.86,7.21,7.29,8,7.75,6.8,6.83,8.11,8.73,7.7,8.96,7.39,6.74,7.2,6.67,6.95,7.65,8.88,8.57,9.72,8.4,8.07,6.91,6.3,5.73,6.68,6.82,6.53,4.95,5.01,4.61,4.57,5.16,6.11,7.3,5.81,6.33,5.78,6.39,6.77,4.95,4.41],"h":[3.875,5,5.2375,5.0938,4.3925,5.0625,4.7625,5.4375,5.4375,5.0625,5.2938,6.2488,6.2,6.75,6.5375,6.1438,6.4625,6.6538,6.125,6.0725,8.0938,9.175,8.415,7.9875,7.5488,6.3188,5.895,5.85,4.9938,4.8625,4.8262,4.5138,4.03,4.575,5.44,3.9925,3.4362,3.675,3.31,2.3325,2.3438,3.1875,3.1838,3.31,3.4212,3.1525,3.905,4.1638,3.6975,3.5,3.7488,3.415,3.895,4.5612,4.3912,4.8588,5,4.8362,5.7625,6.0738,7.3362,7.5175,7.6225,8.8038,8.8362,10,8.6562,9.8938,10.3688,9.4575,10.1,10.925,10.75,10.6075,10.055,11.235,12.4188,12.8575,12.7375,13.4825,13.9975,14.6775,15.24,15.05,13.8,13.3475,12.985,12.8725,12.9375,14.63,16.3875,15.7475,17.3875,18.645,20.41,21.505,20.955,21.98,27.18,29.9925,31.1975,29.945,25.485,30.085,35.47,35.895,36.71,34.505,36.49,36.375,36.835,38.64,41.335,44.075,39.845,43.15,50.01,50.91,52.945,52.37,48.77,44.28,43.145,42.975,43.415,47.95,44.1,40.28,44.68,43.85,40.15,39.2,32.61,33.45,31.06,22.34,21.05,22.12,21.61,23.46,22.37,19.45,18.19,17.61,13.88,16.19,16.85,18.75,17.73,18.28,21.81,24.69,22.86,22.08,21.61,23.88,24.58,24.96,21.52,23.08,23.41,23.17,24.31,27.5,27.72,23.16,21.88,21.47,21.31,21.89,21.96,21.16,14.37,11.31,10.15,11.8,11.9,11.32,12.42,15.39,17.15,17.94,19.55,23.5,24.39,24.75,26.45,23.21,21.64,26.02,23.66,22.73,27.28,24.91,22.01,20.65,18.18,17.2,15.75,11.29,9.26,10.47,9.31,7.57,10,10.87,12.41,13.05,10.15,9.59,8.94,7.95,8.44,8.12,7.88,7.57,8.32,9.5,8.82,9.08,9.04,7.43,7.21,7.28,7.14,8.63,9.03,9.58,11.89,10.53,8.72,8.65,7.48,6.69,7.01,7.17,7.57,6.86,5.31,5.15,4.86,5.2,6.5,8.15,7.36,6.85,6.63,6.4,7.5,6.97,5.32,5.06],"l":[2.635,2.825,3.91,3.3812,3.2312,3.8438,4.0312,4.1912,4.6988,4.025,4.0725,4.9162,5.4025,5.7062,5.8262,5.5788,5.4175,6.11,5.1712,5.5312,5.7075,6.8125,7.2562,6.6325,5.625,5.1888,3.1738,4.445,4.0725,4.0062,4.0662,3.1562,2.9375,3.6012,3.7612,2.0062,2.125,2.5588,2.1938,1.65,1.4925,1.9725,2.5175,2.5938,2.4362,2.875,2.775,3.1575,3.1938,3.1838,3.1712,2.965,3.25,3.705,3.64,3.785,3.9538,4.275,4.5675,5.5088,5.7312,6.67,6.4712,7.4175,7.8162,8.445,7.695,7.7612,8.9,6.5775,8.055,7.8125,9.1938,8.7112,8.7825,9.64,11,11.4562,11.075,11.125,11.0175,13.255,13.32,12.5075,12.225,11.5275,11.08,11.5775,11.9025,12.5725,14.045,13.9075,14.8625,16.91,18.335,18.86,19.0075,19.88,20.4875,25.75,27.5025,22.725,22.525,25.33,28.395,33.225,32.57,30,31.825,33.185,31.885,35.505,37.2,38.53,38.075,38.775,41.655,40.06,46.26,44.005,42.095,38.89,31.615,35.165,39.45,40.01,36.2,35.35,38.85,37.23,37.72,30.57,30.06,29,20.8,20.44,18.4,18.81,18.35,19.05,19.13,16.12,15.92,12.48,11.4,12.73,13.48,12.5,15.6,15.85,16.41,21.07,19.76,18.9,18.45,17.34,20.29,16.52,17.11,19.75,20.45,20.56,20.84,22.71,22.05,17.64,18.24,18.68,16.74,17.91,19.55,13.51,7.61,7.39,7.15,8.73,9.07,9.63,9.66,11.34,14.01,16.22,17.05,17.37,20.72,20.73,21.1,19.28,18.47,21,19.9,19.93,21.88,19.83,17.52,15.21,13.7,14.63,8.97,8.27,8.1,8.42,6.38,6.49,7.09,9.25,10.09,9.66,7.94,8.56,6.97,6.97,7.03,6.99,6.29,6.45,6.57,8.09,7.19,7.44,6.96,6.43,6.18,6.58,6.33,6.17,6.65,8.23,8.49,8.05,7.71,6.75,6.1,4.78,5.61,6.15,6.59,4.85,4.72,4.45,4.13,4.26,5.14,5.92,5.58,5.42,4.81,5.36,6.3,4.97,4.22,4.4],"c":[2.8138,4.7888,4.9988,3.5238,4.05,4.5975,4.4625,5.3275,5.0188,4.305,5.0025,5.7938,5.865,6.3062,6.35,5.7375,6.4125,6.3125,5.9788,5.7062,7.6762,8.1262,7.4775,7.7812,6.21,5.4588,5.0312,4.6025,4.575,4.1662,4.475,3.205,3.6438,4.2138,3.97,3.25,2.8738,2.98,2.3125,1.7988,2.0538,2.9425,3.0675,2.7975,3.0362,2.9838,3.4788,3.3562,3.2,3.4088,3.175,3.2575,3.6762,4.2188,4.2112,4.1412,4.695,4.4838,5.63,5.835,7.2162,6.855,7.4825,8.2788,8.5062,8.5575,8.1475,9.6638,9.1762,8.8575,8.3012,10.5512,10.1662,8.9738,9.9525,11.155,11.75,12.2412,12.5912,11.81,13.61,14.5525,13.9575,13.065,12.9575,12.1325,12.7175,12.32,12.8,14.27,15.5,14.9275,16.7825,18.16,19.8625,20.2875,20.175,21.825,27.0275,28.2875,28.66,24.445,25.395,29.745,33.375,34.18,34.55,32.79,36.245,33.95,36.04,38.505,40.375,38.775,39.205,41.72,49.665,47.765,48.39,47.54,43.11,40.305,42.715,41.845,42.415,43.94,37.73,40.13,39.46,39.63,38.68,31.1,30.8,29.05,21.49,20.62,19.78,21.49,19.16,21.76,20.02,16.15,16.48,12.52,13.29,14.43,13.86,16.58,16.35,17.76,20.9,22.48,19.97,20.45,21.22,22.11,23.88,17.67,20.74,22.55,21.14,23.09,22.8,25.35,23.07,18.61,19.94,20.65,18.89,21.6,20.18,14.19,9.21,10.42,8.75,9.74,10.52,9.81,11.23,13.84,16.57,17.17,17.5,21.89,22.16,24.31,22.58,21.15,20.45,23.14,20.18,21.96,23.59,21.19,18.83,17.89,17.02,15.36,10.58,8.33,9.26,8.42,6.65,7.45,10,10.16,12.39,9.93,9.49,8.87,7.21,7.22,8.06,7.64,6.85,6.85,8.14,8.79,7.62,8.96,7.38,6.73,7.19,6.67,6.97,7.69,8.91,8.55,9.71,8.28,8.35,6.81,6.25,5.72,6.71,6.83,6.64,5,4.99,4.61,4.62,4.97,6.17,7.42,5.91,6.29,5.87,6.39,6.65,5.04,4.46,4.88],"a":[2.8138,4.7888,4.9988,3.5238,4.05,4.5975,4.4625,5.3275,5.0188,4.305,5.0025,5.7938,5.865,6.3062,6.35,5.7375,6.4125,6.3125,5.9788,5.7062,7.6762,8.1262,7.4775,7.7812,6.21,5.4588,5.0312,4.6025,4.575,4.1662,4.475,3.205,3.6438,4.2138,3.97,3.25,2.8738,2.98,2.3125,1.7988,2.0538,2.9425,3.0675,2.7975,3.0362,2.9838,3.4788,3.3562,3.2,3.4088,3.175,3.2575,3.6762,4.2188,4.2112,4.1412,4.695,4.4838,5.63,5.835,7.2162,6.855,7.4825,8.2788,8.5062,8.5575,8.1475,9.6638,9.1762,8.8575,8.3012,10.5512,10.1662,8.9738,9.9525,11.155,11.75,12.2412,12.5912,11.81,13.61,14.5525,13.9575,13.065,12.9575,12.1325,12.7175,12.32,12.8,14.27,15.5,14.9275,16.7825,18.16,19.8625,20.2875,20.175,21.825,27.0275,28.2875,28.66,24.445,25.395,29.745,33.375,34.18,34.55,32.79,36.245,33.95,36.04,38.505,40.375,38.775,39.205,41.72,49.665,47.765,48.39,47.54,43.11,40.305,42.715,41.845,42.415,43.94,37.73,40.13,39.46,39.63,38.68,31.1,30.8,29.05,21.49,20.62,19.78,21.49,19.16,21.76,20.02,16.15,16.48,12.52,13.29,14.43,13.86,16.58,16.35,17.76,20.9,22.48,19.97,20.45,21.22,22.11,23.88,17.67,20.74,22.55,21.14,23.09,22.8,25.35,23.07,18.61,19.94,20.65,18.89,21.6,20.18,14.19,9.21,10.42,8.75,9.74,10.52,9.81,11.23,13.84,16.57,17.17,17.5,21.89,22.16,24.31,22.58,21.15,20.45,23.14,20.18,21.96,23.59,21.19,18.83,17.89,17.02,15.36,10.58,8.33,9.26,8.42,6.65,7.45,10,10.16,12.39,9.93,9.49,8.87,7.21,7.22,8.06,7.64,6.85,6.85,8.14,8.79,7.62,8.96,7.38,6.73,7.19,6.67,6.97,7.69,8.91,8.55,9.71,8.28,8.35,6.81,6.25,5.72,6.71,6.83,6.64,5,4.99,4.61,4.62,4.97,6.17,7.42,5.91,6.29,5.87,6.39,6.65,5.04,4.46,4.88],"v":[242881600,233988000,255068800,171244800,98536000,98681600,116972000,169377600,171274400,147574400,132999200,181416000,153112800,143060800,104583200,167400000,120761600,107480000,236175200,149537600,285549600,311651200,217568800,520240000,382904800,213920800,534868000,246746400,212710400,251259200,236247200,202329600,237224800,151276000,191560000,227398400,123562400,145122400,142819200,132591200,162459200,190514400,148721600,93850400,110525600,58865600,106676800,130308800,72911200,77195200,135619200,97583200,125397600,169274400,172250400,136842400,128876000,105784800,139487200,128673600,116443200,118876000,126120800,120975200,130803200,188336800,181564800,255106400,216299200,322333600,221375200,240677600,163633600,155102400,258406400,176443200,158100000,161879200,162612800,200246400,209204400,120847600,101516000,141593600,129884000,129426000,207122000,106631200,112868000,148683200,111119600,109241600,107372400,101246000,117038000,134191200,74252800,71959600,127924800,129935600,107750400,264473800,118672400,115336400,125908200,75084200,110034600,145124000,79282600,78848200,95423400,99312000,78064600,137075000,70144000,72424400,117772600,124133000,124841000,150088600,136937000,124259800,227761800,161189400,105838800,143157300,136912300,161171600,101315900,82417400,84321900,170872300,117972600,86922500,120134000,124389300,113889500,121808300,98839300,113351000,87107500,111187500,81819200,152740700,160281000,109711200,136540800,176457700,126556100,117729600,128787500,129784200,98257000,93975500,84390500,144816400,98680700,134621000,83496800,137525600,78115600,76256100,133275500,92508000,103837600,110116600,78627300,72877000,144497700,80278900,104085900,194777500,155363700,109558100,244837300,187970200,175706700,132144200,172138900,166399300,128665500,112054600,102279000,115377600,120913000,112533700,117177900,112960600,89481000,142643400,128057500,104513700,166271700,109255800,127308200,158396500,157876600,93301800,250513200,214543900,135528700,146761800,149114200,184413100,209631400,162676200,134829400,170995100,177531200,98686800,185888200,138417500,121372100,163740000,118687200,142926200,146570700,123486400,143576900,150742400,148820300,124507200,230950700,173435000,252197900,324737000,318898000,250295900,235066900,188003200,180767700,222261400,304735100,381430900,333973200,187594200,217051100,366177200,248167200,208114500,198623700,253389400,264216000,218046200,230662300,147146800,196569600,185631600,161792800,184947800,198549900,130350038]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.8125,4.6488,4.0875,5.345,5,6.3438,6.4075,5.8588,7.5625,5.4612,4.5938,3.1638,3.9475,3.0088,2.0138,2.845,3.4712,3.4338,3.7188,4.1262,5.665,6.8725,8.5588,9.7088,8.1888,9.2338,11.76,11.6725,14.01,12.425,12.775,14.95,20.0975,21.825,28.75,29.86,34.45,34.21,40.315,42.13,48.53,39.835,42.025,40.12,38.81,29.34,19.97,21.94,16.46,14.59,16,22.29,21.38,17.44,21.28,25.81,20.01,21.83,8.78,9.68,11.37,17.58,22.13,21.15,20.43,21.37,17.08,8.28,6.76,10.37,9.5,7.29,6.8,8.73,7.39,6.67,8.88,8.4,6.3,6.82,5.01,5.16,5.81,6.39,4.41],"h":[5,5.2375,5.4375,5.4375,6.75,6.5375,6.6538,9.175,7.9875,5.895,4.8625,5.44,3.9925,3.31,3.31,3.905,4.1638,3.895,4.8588,5.7625,7.5175,8.8362,10,10.3688,10.925,12.4188,13.4825,15.24,15.05,12.985,16.3875,20.41,21.98,31.1975,30.085,36.71,36.49,41.335,44.075,52.945,52.37,43.415,47.95,44.68,39.2,31.06,23.46,22.37,17.61,18.75,24.69,22.86,24.96,23.41,27.5,27.72,21.89,21.96,11.8,12.42,17.94,24.39,26.45,26.02,27.28,22.01,17.2,10.47,10.87,13.05,9.59,8.44,9.5,9.08,7.43,9.03,11.89,8.72,7.17,7.57,5.2,8.15,6.85,7.5,5.06],"l":[2.635,3.2312,3.8438,4.025,4.9162,5.4175,5.1712,5.7075,5.1888,3.1738,3.1562,2.9375,2.0062,1.4925,1.9725,2.4362,3.1575,2.965,3.64,3.9538,5.5088,6.4712,7.695,6.5775,7.8125,8.7825,11.075,11.0175,11.5275,11.08,12.5725,14.8625,18.86,20.4875,22.525,28.395,30,31.885,38.075,40.06,38.89,31.615,35.35,37.23,29,18.4,18.35,15.92,11.4,12.5,15.85,18.45,16.52,17.11,20.56,17.64,16.74,7.61,7.15,9.07,11.34,17.05,19.28,18.47,19.83,13.7,8.27,6.38,6.49,7.94,6.97,6.29,6.45,6.96,6.18,6.17,8.05,6.1,4.78,4.72,4.13,5.14,4.81,4.22,4.4],"c":[4.7888,4.05,5.3275,5.0025,6.3062,6.4125,5.7062,7.4775,5.4588,4.575,3.205,3.97,2.98,2.0538,2.7975,3.4788,3.4088,3.6762,4.1412,5.63,6.855,8.5062,9.6638,8.3012,8.9738,11.75,11.81,13.9575,12.1325,12.8,14.9275,19.8625,21.825,28.66,29.745,34.55,33.95,40.375,41.72,48.39,40.305,42.415,40.13,38.68,29.05,19.78,21.76,16.48,14.43,16.35,22.48,21.22,17.67,21.14,25.35,19.94,21.6,9.21,9.74,11.23,17.17,22.16,21.15,20.18,21.19,17.02,8.33,6.65,10.16,9.49,7.22,6.85,8.79,7.38,6.67,8.91,8.28,6.25,6.83,4.99,4.97,5.91,6.39,4.46,4.88],"a":[4.7888,4.05,5.3275,5.0025,6.3062,6.4125,5.7062,7.4775,5.4588,4.575,3.205,3.97,2.98,2.0538,2.7975,3.4788,3.4088,3.6762,4.1412,5.63,6.855,8.5062,9.6638,8.3012,8.9738,11.75,11.81,13.9575,12.1325,12.8,14.9275,19.8625,21.825,28.66,29.745,34.55,33.95,40.375,41.72,48.39,40.305,42.415,40.13,38.68,29.05,19.78,21.76,16.48,14.43,16.35,22.48,21.22,17.67,21.14,25.35,19.94,21.6,9.21,9.74,11.23,17.17,22.16,21.15,20.18,21.19,17.02,8.33,6.65,10.16,9.49,7.22,6.85,8.79,7.38,6.67,8.91,8.28,6.25,6.83,4.99,4.97,5.91,6.39,4.46,4.88],"v":[476869600,524849600,385031200,451848000,477589600,392744800,493192800,814769600,1117065600,994324800,689836000,580060800,496083200,437869600,433086400,276068000,280415200,358600000,478367200,374148000,363992800,377899200,625008000,760008000,559413600,592949600,524738400,431568000,400903600,426621200,369044400,325656400,280403600,365610800,498482600,311027000,303254800,272800000,279643400,366746600,411285400,494790000,441241200,268055200,375767400,358412800,333998600,280114200,422732900,439554600,376301300,276623000,378118100,299138000,302039600,292581500,297653600,454227100,542365600,479989800,407119400,338569600,342672200,360181900,380041200,443581300,558358900,431404700,556720700,483355700,422992500,403799300,412983300,443139600,528892900,895832900,673366000,707764200,902998300,831395500,660127600,712924500,529348000,545290500,130350038]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.8125,4.6488,6.3438,5.4612,3.0088,3.4338,6.8725,9.2338,12.425,21.825,34.21,39.835,29.34,14.59,17.44,21.83,17.58,21.37,10.37,8.73,8.4,5.16],"h":[5,6.75,9.175,5.895,4.1638,7.5175,10.925,15.24,21.98,36.71,52.945,47.95,31.06,24.96,27.72,21.96,27.28,22.01,13.05,11.89,8.72,8.15],"l":[2.635,3.2312,5.1712,2.0062,1.4925,2.965,6.4712,8.7825,11.08,20.4875,31.885,29,11.4,12.5,16.74,7.15,17.05,6.38,6.29,6.17,4.13,4.22],"c":[4.7888,6.3062,5.4588,2.98,3.4088,6.855,8.9738,12.1325,21.825,33.95,40.305,29.05,14.43,17.67,21.6,17.17,21.19,10.16,8.79,8.28,4.97,4.88],"a":[4.7888,6.3062,5.4588,2.98,3.4088,6.855,8.9738,12.1325,21.825,33.95,40.305,29.05,14.43,17.67,21.6,17.17,21.19,10.16,8.79,8.28,4.97,4.88],"v":[476869600,1839318400,2817772800,2760304800,1427439200,1575108000,2322328800,1950159600,1401725600,1478375200,1330475400,1579853800,1395258500,1470597000,1191412700,1883701900,1421464900,1990065600,1723130800,2541231400,3102285600,1917913038]}},"actions":[{"t":"2012-07-10","kind":"split","label":"S","title":"2012-07-10 · 2:1 split"},{"t":"2014-04-15","kind":"split","label":"S","title":"2014-04-15 · 2:1 split"},{"t":"2016-04-08","kind":"split","label":"S","title":"2016-04-08 · 2:1 split"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.19 vs $0.11 est. (+72.7%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings before the open · EPS $0.11 vs $0.07 est. (+57.1%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.01 vs −$0.08 est. (+112.5%) · ▲ 19.2% that session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.08 vs $0.03 est. (+166.7%) · ▼ 7.8% that session","tone":"down"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings · EPS −$0.08 vs −$0.09 est. (+11.1%)"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings before the open · EPS $0.02 vs $0.03 est. (−33.3%) · ▼ 18.1% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.09 vs −$0.02 est. (+550.0%) · ▲ 20.4% that session","tone":"up"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS −$0.03 vs −$0.03 est. (+0.0%) · ▼ 17.0% that session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.05 vs $0.02 est. (+150.0%) · ▼ 4.5% that session","tone":"down"}]}