{"ticker":"U","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[22.29,22.65,21.38,20.8,21.13,21.65,20.96,21.07,20.83,20.82,21.45,21.99,22.24,21.67,21.5,21.83,21.61,21.1,20.6,20.5,20.01,20.09,20.59,20.63,20.18,20.54,20.5,22.04,22.49,22.29,20.5,19.98,19.01,19.24,18.5,17.32,17.57,19.96,21.71,22.42,24.56,23.31,23.75,23.51,23.79,23.77,24.76,26.415,28.02,27.97,27.04,26.7,26.11,26,24.45,24.79,24.67,22.5,21.83,22.42,22.25,22.69,24.05,22.56,22.73,25.18,24.45,24.55,25.08,22.57,22.31,20.61,21.89,22.82,21.91,22.36,21.87,22.68,23.1,23.22,21.65,22.07,23.12,23.02,23.47,21.055,21.78,21.36,20.98,21.2,21.34,20.01,19.22,20.63,21.15,21.7,21.63,24.68,29.33,27,26.95,25.99,26.455,25.5,25.39,23.26,24.52,24.76,23,22.76,22.03,21.65,21.04,20.97,20.7,21.165,21.27,21.19,20.59,22.21,22.82,22.51,21.79,21.33,19.82,19.8,19.73,19.26,17.3,16,18.12,16.77,19.09,18.9,19.72,18.17,18.43,19.26,18.8,19.64,21.09,21.15,22.25,22.48,22.23,20.5,21.94,21.57,21.25,20.92,21.32,21.025,20.79,21.63,21.93,21.85,21.23,21.42,22.1,22.23,21.86,20.88,21.29,21.14,21.825,24.78,25,25.55,26.3,26.5,26.17,25.21,25.47,24.67,25,24,24.39,24.13,24.1,23.49,24.03,22.87,23.97,24.3,23.175,23.2,24.38,24.015,23.98,24.53,26.27,27.86,29.37,29.58,28.63,28.705,29.46,32.24,34.85,36.07,36.99,35.8,33.55,33.5,33.65,32.99,33.5,32.6,33.5,32,32.22,34.32,37.95,32.78,33.82,32.835,33.5,37.65,37.41,38.37,37.89,38.005,36.38,35.245,36.09,38.92,39.81,39.9,40.13,39.91,38,39.46,39.16,42.205,44.16,45.4,45.87,43.48,43.03,43.94,46.245,45.92,43.2,45.72,45.94,46.095,44.69,43.405,41.8,43.39,42.56,40.09,38.83,39.47,38.5,36.87,36.66,36.75,39.16,37.01,36.15,37.85,36.425,34.04,35.42,35.35,36.52,35.3,37.03,38.2,39.11,36.78,36.45,37.4,38,36.13,42.1,41.39,39.83,41.48,42.39,42,39.5,35.96,36.6,36.12,39.01,40.2,37.61,39.32,41.43,42.7,42.47,42.77,44.33,45.37,44.94,46,46,48.46,48.93,51.1,49.04,46.5,44.28,45.065,45,45.02,47.08,45.53,45,45.44,44.63,45.06,45.2,45.2,45.05,46.51,45.43,45.69,45.645,44.3,48.01,45.29,43.01,44.6,39.88,41.54,42.65,42.1,42.56,43.2,41.71,39.46,37.9,30.26,28.725,23.7,24.355,24.1,25.65,28.14,21.41,20.98,19.69,18.68,18.4,18.45,18.2,18.08,17.01,18.055,18.81,18.65,17.65,18.25,19.92,20.32,20.22,19.98,21.26,20.79,20.06,19.66,19.7,19.82,19.77,19.41,18.99,18.42,18.54,18.69,17.55,20.225,19.585,20.7,22.16,21.63,22.94,22.05,23.44,22.08,21.89,21.57,23.43,23.65,25.99,26.5,25.685,27,26.11,24.79,24.72,25.99,26.21,26.22,26.1,26.95,27.41,27.99,27.13,29.86,26.495,27.93,26.75,26.82,26.97,26.99,27.22,27.025,26.44,25.775,25.72,26.72,26.74,27.45,30.04,31.54,31.92,30.25,29.68,30.95,29.5,28.52,27,26.2,26.72,28,28.23,27.92,26.4,27,26.77,27.59,26.86,26.31,28.74,27.87,29.18,29.9,28.94,30.24,28.89,28.82,32.24,31,29.93,32.17,31.26,29.02,28.87,29.88,30.08,29.05,29.46,29.52,30.12,32.105,32.28,32.68,32.575,33.89,36.15,36.01,42.54,42.74,42.76,43.69,44.615,45.55,46.21,45.5,46.58,47.25,46.77,46.76,46.04,44.28,44.81,43.02,43.46,41.22,40.42,41.3,41.46,41.5,43.18,41.61,42.01,44.37,43.01,42.93,42.5,41.99,41.8,43.8,43.83,44.01,41.21,40.69,39.91,39.95],"h":[23.4,22.79,21.94,21.248,22.1,21.92,21.62,21.89,21.28,22.2,21.94,22.85,22.49,21.79,22.14,22.53,21.78,21.27,20.97,20.54,20.6,20.85,21.32,20.9,21.155,20.75,21.67,22.5,22.695,23.09,20.51,20.23,19.78,19.43,18.65,18.01,19.82,22.547,22.8,24.028,24.85,23.77,23.89,24.8,24.49,24.65,27.24,28.505,28.67,28.365,27.84,27.42,26.845,26.22,25.65,24.95,24.88,23.24,23.11,22.5,23.031,24.385,24.372,22.88,22.94,26.08,24.999,25.8,25.2,23.54,22.338,21.87,22.55,23.54,22.14,22.64,22.7,23.18,23.795,23.58,22.3,23.49,23.23,23.23,23.78,21.88,22.07,21.54,21.8,21.741,21.75,20.165,19.53,21.11,21.58,22.05,22.19,28.01,30.88,28.1,27.12,27.63,26.73,26.57,25.49,25.345,25.52,25.13,24.41,23,22.09,22.27,21.59,21.33,21.92,21.35,21.94,21.78,21.59,22.88,23.66,22.696,22,21.7,19.85,20.42,21.155,19.48,17.62,18.27,18.29,20.367,19.27,19.26,19.92,18.87,19.105,19.285,19.677,20.5,22.081,22.37,22.695,22.69,22.61,21.345,22.1,21.81,21.78,21.67,22.2,21.335,21.466,22.17,22.199,22.56,21.62,23.065,22.43,22.805,22.36,22.33,21.32,21.89,25.34,24.914,27.73,26.73,26.62,28.28,26.335,25.94,25.68,25,25.14,25.09,24.93,24.56,24.2,24.17,24.2,23.47,24.56,24.62,23.51,24.52,24.56,24.896,24.55,26.43,28.16,29.71,30.14,29.77,29.53,30.23,30.468,34.55,38.96,37.04,37.2,36.16,33.7,33.79,33.65,33.9,33.7,33.72,34.87,32.44,34.6,35.24,38.9,33.78,35.05,34.225,37.43,38.11,38.66,38.99,39.72,38.02,36.7,36.7,39.6,39.94,40.88,40.82,41.41,40.08,39.77,40.671,40.645,44.22,45.74,45.83,46,44.99,43.99,46.765,46.94,46.1,45.835,46.41,46.81,46.155,45.39,43.63,42.88,43.52,42.94,40.72,39.2,39.72,38.75,37.18,37.08,39.04,39.99,37.33,37.13,38.59,36.74,35.38,35.9,38.43,36.52,36.57,37.9,39.48,39.15,37.79,37.08,37.94,38.75,36.995,42.66,42.05,40.72,43.91,43.7,42.12,39.81,37.285,37.63,37.43,39.98,41.32,39.66,41.89,42.781,43.6,43.03,44.56,45.66,45.5,45.145,46.89,49.48,49.93,50.66,52.15,49.19,47.86,45.17,45.3,45.97,46.82,47.77,45.75,46.57,45.76,45.68,45.27,46.29,45.74,46.07,46.8,45.99,46.79,46.48,47.66,48.81,45.35,44.45,46.09,42.2,42.68,43.25,43.48,44.33,43.245,42.2,39.72,38.03,31,28.821,25.67,25.32,25.21,28.27,29.27,22.1,21.015,20.28,19.35,19.25,19.02,18.68,18.08,18.312,18.65,19.63,18.95,18.905,20.04,20.92,21.58,20.465,21.37,21.35,21.28,20.57,20.54,20.135,20.735,20.516,19.87,19.06,19.09,18.63,18.86,17.6,20.33,20.74,22.455,22.63,22.79,23.4,22.36,23.74,22.59,21.89,22.97,24.09,25.445,26.3,26.71,26.73,27,26.69,24.99,26.03,26.83,27.3,26.258,26.455,27.6,28.25,28.15,27.545,30.65,28.18,28.34,27.41,27.06,27.715,27.855,28.1,27.29,26.65,26.13,26.58,27.678,28.27,30.095,30.91,32.575,31.94,30.511,30.685,31.4,29.89,29.65,28.11,26.9,27.605,28.535,28.62,28.1,27.5,27.63,27.8,28.179,27.06,28.49,29.27,28.9,31.21,30.51,30.24,30.7,29.49,30.8,33.05,31.1,31.85,32.37,31.785,29.69,30.65,30.675,30.08,29.19,29.53,30.94,31.87,32.85,33.48,32.84,34.27,35.69,36.56,41.66,44.38,43.55,43.89,44.57,45.84,46.39,46.68,47.25,47.7,48.46,46.97,46.9,46.2,45.57,45,44,43.8,41.99,41.57,43.54,41.84,42.92,43.18,42.7,44.24,44.62,43.675,43.4,43,42.19,43.548,43.87,44.57,44.4,41.97,40.92,40.165,41.84],"l":[22.1,21.203,20.84,20.01,20.86,20.785,20.88,21.07,20.57,20.56,21.23,21.67,21.61,20.82,21.3,21.5,21.1,20.14,20.34,19.455,19.84,19.96,20.44,20.06,20,19.88,20.435,21.49,21.76,20.1,19.72,19.21,18.85,18.8,17.29,17.31,17.57,19.93,21.58,22.04,23.67,22.79,22.93,23.51,23.31,23.73,24.76,25.94,26.92,27.065,26.064,26.07,25.5,24.26,24.26,23.89,22.16,21.855,21.69,21.91,21.985,22.59,22.7,21.57,22.25,23.36,23.42,24.535,22.96,22.16,20.89,20.424,21.84,21.88,21.38,21.53,21.34,22.34,22.8,22.24,21.26,21.58,22.5,22.47,21.961,20.78,21.37,20.93,20.91,20.95,20.26,19.44,19.06,19.942,20.96,21.24,21,24.49,27.82,26.32,24.21,25.95,25.1,25.091,23.53,22.66,24.26,22.88,22.33,20.762,20.785,21.32,20.01,20.695,20.61,20.76,21.111,20.908,20.57,22.21,22.76,21.7,21.12,20.105,18.89,19.365,19.7,17.72,16.115,15.33,16.38,16.685,17.97,18.26,18.12,18.17,18.3,18.85,18.78,19.64,20.795,21.02,21.96,21.75,21.98,20.11,21.11,21.315,21.13,20.79,19.813,20.3,20.44,21.22,21.32,21.47,20.78,21.35,21.37,21.71,20.45,20.66,20.735,20.63,21.825,23.315,24.81,25.485,25.68,24.91,24.12,24.95,24.57,24.14,23.9,23.76,23.65,24.04,23.455,23.37,22.92,22.17,23.6,23.72,22.75,22.93,23.81,23.68,23.71,24.271,26.27,27.48,28.52,28.92,28.52,28.68,29.12,32.05,34.73,35.252,35.45,33.58,32.67,32.3,32.42,32.48,31.92,32.52,33.06,30.98,32.13,33.7,29.75,32.34,33.2,32.565,33.445,36.52,36.64,37.31,37.48,36.08,34.81,34.61,35.92,38.34,39.612,39.09,39.78,38.77,37.26,38.944,38.85,41.25,43.21,44.52,42.735,43.175,42.62,43.93,44.86,44.62,43.06,45.31,45.75,44.37,43.69,42.03,41.22,42.615,39.271,37.75,37.92,37.15,36.81,35.72,36.22,36.37,35.95,35.4,35.55,36.94,34.22,34.04,34.842,35.19,34.383,34.8,36.8,37.88,36.68,36.3,35.96,36.63,37.28,35.03,37.663,39.22,37.85,40.7,41,39.82,36.46,34.786,36.105,35.5,38.195,37.655,36.91,39.3,40.31,42.44,42.04,41.23,44.2,44,43.51,45.1,45.943,48.21,48.501,48.91,45.71,45.1,43.65,43.63,44.39,45.02,45.91,44.06,44.93,45.05,44.3,44.5,44.025,43.78,44.18,43.75,44.55,43.95,44.458,44.1,45.12,40.76,42.18,40.55,39.705,40.86,41.95,42.1,42.41,40.89,39.98,37.95,27.54,28.54,24.57,22.88,22.83,23.82,25.051,27.757,18.8,19.15,18.54,18.15,18.21,18.19,17.78,16.78,16.82,17.62,18.44,18.04,17.581,18.041,19.46,20.01,19.58,19.81,19.975,19.64,19.425,19.081,19.415,19.82,19.65,18.6,18.19,18.39,17.91,17.54,17.02,18.15,19.36,20.56,21.675,21.22,21.98,21.53,21.92,21.26,20.88,21.43,23.1,23.49,25.03,25.67,25.13,24.69,25.435,23.89,24.59,25.62,26.11,25.32,25.14,26.7,27.005,27,26.63,26.33,25.81,26.05,26.34,25.76,26.52,26.7,26.495,25.211,25.451,25.29,25,26.65,26.52,27.312,29.44,30.61,30.405,28.96,29.15,28.7,28.74,26.86,26.37,25.77,26.11,27.765,27.701,26.3,25.57,26.38,26.65,27.02,25.91,26.31,28.14,27.8,28.94,28.64,28.85,29.33,28.3,28.75,30.77,29.65,29.781,30.86,29.905,28.62,28.795,29.69,28.87,27.83,28.14,29.24,29.73,31.13,31.705,30.45,32.41,33.49,35.06,34.8,41.77,42.07,42.1,42.83,44.103,45.15,45.02,45.21,46.305,45.76,46,45.96,44.793,44.05,43.24,42.75,41.6,40.8,40.22,40.995,40.88,40.67,41.8,40.81,41.99,42.64,42.46,41.64,41.77,40.79,41.26,42.875,42.21,39.07,39.88,39.48,38.44,39.4],"c":[22.62,21.59,21.04,20.69,21.84,21.2,21.19,21.09,20.88,21.62,21.91,21.95,21.79,21.27,22.11,21.87,21.21,20.25,20.41,19.72,20.52,20.73,20.7,20.08,20.83,20.31,21.62,21.67,22.21,20.5,20.2,19.22,19.13,18.84,17.34,17.99,19.8,21.63,22.46,23.53,24.02,23.36,23.47,24.11,24.25,24.45,26.34,27.63,27.72,27.38,26.4,26.55,26.12,24.44,25.16,24.66,22.34,22.26,22.51,22.36,22.8,24.17,22.84,22.51,22.47,24.51,24.09,24.94,23.08,22.95,20.9,21.7,21.96,22.04,21.75,21.77,22.18,23.06,23.13,22.32,21.75,23.25,22.94,23.01,22.2,21.39,21.47,21.11,21.19,21.04,20.4,19.5,19.44,20.74,21.51,21.82,21.47,28,28.34,27.28,25.65,26.51,26.17,25.64,23.7,24.72,25.4,23.16,24.19,21.51,20.97,21.51,20.48,20.77,21.46,21.15,21.56,21.03,21.55,22.73,22.89,22.07,21.58,20.54,19.59,20.19,20.91,18.19,16.92,17.25,16.75,19.99,19.08,19.23,18.16,18.82,18.89,19.23,19.25,20.17,20.95,22.31,22.45,22.12,22.31,21.07,21.19,21.44,21.47,21.32,20.66,20.65,20.56,21.84,21.95,21.54,21.22,22.81,22.24,22.23,20.81,21.86,20.75,21.81,24.54,23.77,26.08,26.24,26.2,26.06,24.79,25.13,24.69,24.84,24.23,24.98,23.66,24.4,23.55,23.91,23.07,23.3,24.04,24.15,23.4,24.32,24.2,24.01,24.28,26.13,27.86,29.4,29.35,29.16,28.93,29.22,29.69,33.94,36.52,36.75,35.92,34.23,33.41,33.34,32.77,33.49,32.54,32.97,33.36,31.83,34.01,33.94,31.92,33.57,33.25,33.19,37.29,37.94,38.42,38.01,38.34,37.23,35.84,36.28,39.16,39.83,40.07,40.34,40.17,39.41,39.41,39.1,40.18,43.82,45.5,45.5,43.1,43.4,43.55,46.53,45.92,45.57,45.45,46.05,45.91,44.52,44.45,42.11,42.76,42.94,40.04,38.3,39.1,37.89,37.53,36.4,36.58,38.96,36.08,37.14,36.58,37.41,34.72,35.24,35.27,36.29,35.25,36.29,37.29,39.17,36.88,37.14,36.13,37.9,37.55,35.87,42.36,39.93,40.03,43.13,41.45,40.05,37.16,36.72,36.67,37,39.22,37.71,38.77,41.59,42.58,42.47,42.52,43.14,44.42,44.62,44.15,45.78,49.04,49.47,48.98,49.23,46.16,45.22,44.57,43.78,44.54,46.42,46.24,45.2,45.44,45.15,45.05,45.13,44.17,44.25,45.91,45.55,45.36,45.28,44.66,47.29,45.67,42.04,43.98,40.95,41.54,41.99,42.13,42.34,43,41.25,40.16,38.4,29.1,28.81,25.87,24.94,23.21,25.11,27.53,29.06,21.41,19.65,18.68,18.36,18.55,18.49,18.25,17.13,18.29,18.58,19.58,18.23,18.87,20.02,20.38,20.73,19.85,21.25,20.67,20.04,19.43,19.43,19.76,20.09,19.71,19.15,18.39,18.65,18.14,17.8,17.13,19.45,20.54,21.94,21.96,22.75,21.99,22.01,22.24,21.57,21.62,22.8,23.35,25.26,25.93,25.92,26.53,25.41,25.82,24.31,26.01,26.64,26.54,26.11,26.42,27.13,27.72,27.34,27.28,26.73,28.16,26.87,26.84,26.89,27.28,27.16,26.8,26.2,26.23,25.54,25.57,26.77,27.76,29.94,30.47,32.17,30.77,29.22,30.03,29.17,28.8,28.44,26.66,26.71,27.24,28.49,28.06,26.47,27.48,27.14,27.61,27.15,26.71,28.23,28.31,28.58,30.19,29.32,29.65,29.66,29.46,30.73,30.89,30.68,31.75,31.27,30.19,28.99,29.81,29.87,29.27,28.94,28.62,30.44,31.83,32.04,33.34,31.71,33.38,35.22,35.47,40.81,43,43.1,43.87,44.53,45.79,46.25,45.45,46.74,47.11,46.54,46.93,46.16,44.99,44.38,43.49,43.31,42.1,40.92,40.76,42.08,41.66,42.75,42.54,42.07,43.96,43.45,43.01,42.13,41.84,41.4,43.21,43.11,44.1,41.42,41.55,39.86,39.72,40.93],"a":[22.62,21.59,21.04,20.69,21.84,21.2,21.19,21.09,20.88,21.62,21.91,21.95,21.79,21.27,22.11,21.87,21.21,20.25,20.41,19.72,20.52,20.73,20.7,20.08,20.83,20.31,21.62,21.67,22.21,20.5,20.2,19.22,19.13,18.84,17.34,17.99,19.8,21.63,22.46,23.53,24.02,23.36,23.47,24.11,24.25,24.45,26.34,27.63,27.72,27.38,26.4,26.55,26.12,24.44,25.16,24.66,22.34,22.26,22.51,22.36,22.8,24.17,22.84,22.51,22.47,24.51,24.09,24.94,23.08,22.95,20.9,21.7,21.96,22.04,21.75,21.77,22.18,23.06,23.13,22.32,21.75,23.25,22.94,23.01,22.2,21.39,21.47,21.11,21.19,21.04,20.4,19.5,19.44,20.74,21.51,21.82,21.47,28,28.34,27.28,25.65,26.51,26.17,25.64,23.7,24.72,25.4,23.16,24.19,21.51,20.97,21.51,20.48,20.77,21.46,21.15,21.56,21.03,21.55,22.73,22.89,22.07,21.58,20.54,19.59,20.19,20.91,18.19,16.92,17.25,16.75,19.99,19.08,19.23,18.16,18.82,18.89,19.23,19.25,20.17,20.95,22.31,22.45,22.12,22.31,21.07,21.19,21.44,21.47,21.32,20.66,20.65,20.56,21.84,21.95,21.54,21.22,22.81,22.24,22.23,20.81,21.86,20.75,21.81,24.54,23.77,26.08,26.24,26.2,26.06,24.79,25.13,24.69,24.84,24.23,24.98,23.66,24.4,23.55,23.91,23.07,23.3,24.04,24.15,23.4,24.32,24.2,24.01,24.28,26.13,27.86,29.4,29.35,29.16,28.93,29.22,29.69,33.94,36.52,36.75,35.92,34.23,33.41,33.34,32.77,33.49,32.54,32.97,33.36,31.83,34.01,33.94,31.92,33.57,33.25,33.19,37.29,37.94,38.42,38.01,38.34,37.23,35.84,36.28,39.16,39.83,40.07,40.34,40.17,39.41,39.41,39.1,40.18,43.82,45.5,45.5,43.1,43.4,43.55,46.53,45.92,45.57,45.45,46.05,45.91,44.52,44.45,42.11,42.76,42.94,40.04,38.3,39.1,37.89,37.53,36.4,36.58,38.96,36.08,37.14,36.58,37.41,34.72,35.24,35.27,36.29,35.25,36.29,37.29,39.17,36.88,37.14,36.13,37.9,37.55,35.87,42.36,39.93,40.03,43.13,41.45,40.05,37.16,36.72,36.67,37,39.22,37.71,38.77,41.59,42.58,42.47,42.52,43.14,44.42,44.62,44.15,45.78,49.04,49.47,48.98,49.23,46.16,45.22,44.57,43.78,44.54,46.42,46.24,45.2,45.44,45.15,45.05,45.13,44.17,44.25,45.91,45.55,45.36,45.28,44.66,47.29,45.67,42.04,43.98,40.95,41.54,41.99,42.13,42.34,43,41.25,40.16,38.4,29.1,28.81,25.87,24.94,23.21,25.11,27.53,29.06,21.41,19.65,18.68,18.36,18.55,18.49,18.25,17.13,18.29,18.58,19.58,18.23,18.87,20.02,20.38,20.73,19.85,21.25,20.67,20.04,19.43,19.43,19.76,20.09,19.71,19.15,18.39,18.65,18.14,17.8,17.13,19.45,20.54,21.94,21.96,22.75,21.99,22.01,22.24,21.57,21.62,22.8,23.35,25.26,25.93,25.92,26.53,25.41,25.82,24.31,26.01,26.64,26.54,26.11,26.42,27.13,27.72,27.34,27.28,26.73,28.16,26.87,26.84,26.89,27.28,27.16,26.8,26.2,26.23,25.54,25.57,26.77,27.76,29.94,30.47,32.17,30.77,29.22,30.03,29.17,28.8,28.44,26.66,26.71,27.24,28.49,28.06,26.47,27.48,27.14,27.61,27.15,26.71,28.23,28.31,28.58,30.19,29.32,29.65,29.66,29.46,30.73,30.89,30.68,31.75,31.27,30.19,28.99,29.81,29.87,29.27,28.94,28.62,30.44,31.83,32.04,33.34,31.71,33.38,35.22,35.47,40.81,43,43.1,43.87,44.53,45.79,46.25,45.45,46.74,47.11,46.54,46.93,46.16,44.99,44.38,43.49,43.31,42.1,40.92,40.76,42.08,41.66,42.75,42.54,42.07,43.96,43.45,43.01,42.13,41.84,41.4,43.21,43.11,44.1,41.42,41.55,39.86,39.72,40.93],"v":[13068300,11255800,12474400,12402200,11535500,9072900,5673500,6439500,6187100,8506000,7985200,10767200,6821600,7053500,7030100,6273200,6697600,7046900,7173000,14852600,7855000,7604400,5057500,4407300,7419600,4862800,6824100,10584500,16528700,24571400,16544000,10158500,10664500,7284900,17410000,10161000,15289100,24993800,15567400,17355500,17090200,10878700,6186300,7475600,10053200,7103100,17759900,26740200,16229800,14278200,11002100,8187300,6591500,11376700,10141200,8064800,9026200,8688800,12688000,5809200,3786400,9752800,7471000,6670300,7438400,33318800,14011600,10047600,8765000,8487300,9209100,10615800,7355200,9447100,6204900,7608900,7046400,6946400,7628400,9530500,5505900,9242700,4578300,4609700,7883700,6001700,4197300,5867300,7979100,5717200,9635300,10622900,7401300,14695400,9454000,11232200,14323100,64160000,39844500,28932500,28402700,14538100,16923000,13747400,12122300,14972600,8323000,9726800,13832400,16327300,14283100,10816700,8419800,7249700,6564600,6850800,5738000,4711400,7853300,6905700,6404100,6422300,7282000,11066400,9132500,6629600,6540100,12661200,13056500,18500000,12877900,13040800,9186800,5940800,9912300,6044600,6031900,4584200,6134600,7381200,7996600,8313400,6382600,5187100,5208900,7273400,8473800,6128500,7489300,8816200,23324500,15927600,7392300,12268800,10372800,7511700,7191500,13766600,14199200,7877500,9999900,9618400,9609800,10365100,39242000,13833800,46642400,17472200,8787400,39633500,17149400,8897100,11316300,10212300,9196100,10529500,11177600,9300500,8268300,7037600,9182200,8816100,7992800,8158900,14558100,14990100,8582700,9804900,7390900,14056700,33879400,23756000,16968800,9806300,8950300,9664500,10279600,40096100,40236300,15957100,11218900,16001400,14145500,8614500,7937700,8978000,7342500,9168600,14814700,10270600,16341600,16420000,46063600,18738300,12041900,8746200,19856700,14774500,13307400,8588100,13348500,11540900,10797100,10897700,16041700,12924400,12810900,10698400,7574000,10197300,11161200,6275100,7513000,20070300,17827200,9808800,10609500,10554600,9122800,11510500,10403400,7253300,12922300,11986100,6626200,12632900,6135600,9230800,8977800,8019900,15046600,21872500,10324800,11158900,13570400,12429300,8592600,12978000,12094400,8201700,6815000,6839000,13005200,7964600,5163700,11985000,7713100,8608400,6646500,7548500,8231300,5882200,5508100,8493000,10403700,13205800,41067800,14398900,10909300,13235900,7477100,6055500,11334000,9009700,6879900,6359200,12633200,9721500,8599300,8620200,7706500,5592100,2334600,9618900,8162700,4521200,5619200,7431900,12693200,7668100,8846400,10953100,9489500,8083500,7245300,6345800,6582000,8416600,4866100,5454500,3490100,3155800,3879500,4331500,5229200,5135400,5892700,6924300,4533500,6745900,5194400,10593000,9532500,14902800,11184000,14855000,8773500,6320500,4557000,7132000,6065300,7649400,7131300,8951200,86859900,26635200,38266100,30359400,29282400,19834500,20558800,24121000,104917400,40823300,28923100,22081900,16485600,12978800,16473400,19151100,19353500,16396200,16345500,15295200,22025100,19704700,14403200,15591000,12166900,18012600,16240200,11725000,10844700,11705700,12156300,12261000,8057100,14409000,14668000,11691600,8689300,11127800,13714900,54029300,32692300,30921700,17463500,17399800,10719300,7864000,12735900,14405600,8838000,10813700,9196300,15911100,12875100,12690000,8388000,13198800,6765700,11907900,9143100,8544500,10238200,7043100,7298100,9201000,10808100,8313800,14524800,32802200,17315100,14314400,8529200,6589200,7991000,12560500,9058400,9352300,6767300,6670800,7794200,17103200,9423200,14184200,9717000,14790900,10143900,6350800,7520500,10816000,6333700,16206400,11440600,7441600,6881200,6370000,6234900,7125400,9451700,4702400,9196300,5364700,4574700,8118000,4972300,5598200,9321300,7665500,5658700,6341900,4290400,6324800,13026700,6698400,5596200,7515000,4633100,6244800,6971800,9567600,6870500,7855800,4676400,6925100,8026600,8137200,8136300,11587800,12846700,15355300,17457500,41035800,18559600,14606400,11393400,11530800,12557300,9591100,9970800,11831500,10214800,12191500,7495400,9374600,9091800,8948100,11270900,7636400,12886400,9019800,7427400,10620900,5199700,10231800,7206500,11159400,7918400,7490600,6763900,5797200,3964100,14333500,10073300,4454900,10788900,31761600,15149400,10280300,12689600,8728459]},"w":{"lastKey":"2026-09-28","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[75,67.11,94.46,85.83,100.13,94,98,96.67,116.88,109,123.31,147,151.9,154.5,158,169.36,155,143,150.81,158.01,153.36,127.65,129,119.58,110.01,95,107,101.36,94.7,102.9,96.6,99.8,102.56,101.39,88,86.25,94.33,95.18,94.29,100.3,105.12,111.99,106.29,107.12,94.07,104.43,106.74,107.76,126.42,122.84,123.01,133.96,133.11,131.28,141,125.09,134.55,140.5,145,152.3,155,198,193.66,185.472,142.25,138.68,133.79,146.55,143.96,120.18,115.45,100.78,96.2,109.05,109.94,97.5,105,89.99,78.33,95.5,95.24,100.35,88.88,88.7,75.19,66,56.42,38.61,40.43,42,42.82,34.66,36.56,46.76,36.79,44.46,34.95,36.33,37.08,47.72,55.55,46.06,43.95,40.78,41.7,35.25,33,32.24,32.61,30.53,28.81,28.79,25.76,32.24,33.295,34.43,40.84,33.75,28.87,27.29,29.7,27.99,32.11,31.59,35.49,36.73,36.06,38.94,29.94,30.91,27.26,28.15,29,32.1,30.4,29.23,28.57,26.84,26.9,29.33,29.32,28.26,31.11,36.27,42,37.13,43.5,40,44.86,44.96,46.48,40.02,35.88,34.53,35.45,36.74,38.25,35.06,31.17,31.5,29.2,28,26,25.86,28.37,26.42,29.32,28.6,32,32.23,38.82,39.99,39.98,37.51,33.79,34,33.07,33.19,33.45,33.27,31.57,28.51,27.01,26.07,26.94,26.7,25.6,25.27,22.98,24.42,25.04,21.89,21.7,19.39,18.49,17.23,16.34,15.939,16.27,15.8,17.37,16.37,16.73,13.96,15.58,16.67,18,17.86,16.12,19.85,21.03,22.29,21.65,21.45,21.83,20.01,20.54,20.5,17.32,24.56,23.79,27.97,24.45,22.42,22.56,24.55,20.61,21.87,21.65,21.055,21.34,21.7,27,25.39,22.76,20.7,22.21,19.82,16,19.72,18.8,22.48,21.25,21.63,22.1,21.14,25.55,25.47,24.13,22.87,24.38,26.27,28.705,36.99,32.99,32.22,32.835,37.89,38.92,38,44.16,43.94,45.94,43.39,38.5,37.01,35.42,38.2,38,41.48,36.6,39.32,42.77,46,46.5,47.08,44.63,45.05,44.3,39.88,42.56,30.26,25.65,18.68,18.08,17.65,19.98,19.7,18.42,19.585,22.94,21.57,25.685,25.99,27.41,27.93,27.22,26.72,31.54,29.5,28,27,28.74,28.94,31,28.87,29.52,32.575,42.74,46.21,46.76,43.46,41.5,44.37,41.8,40.69],"h":[76.79,93.36,102.63,100.42,101,103.97,109.28,119.88,117.03,124.18,148,155.95,170.55,158.43,174.94,170.02,155.25,158.6,156.162,167.32,158.41,131.42,130.2,120,111.96,107.341,114.14,102.76,103.93,103.25,103.22,105.9,106.44,101.44,92.27,94.68,98.55,95.815,101.45,105.95,115.5,112.8,108.45,107.36,105.89,111.74,111,129,128.58,127.15,135.58,139.22,138.48,144.59,142.2,138.49,143.174,149.83,151.99,155.03,196.83,210,195.35,186.6,157.48,145.863,148.68,150.64,144.69,136.6,120.4,111.78,111.02,119.65,114.15,104.39,108.53,92.75,97.857,101.47,105.88,109.99,96.59,92.87,79.89,70.7,57.13,43.35,41.89,44.39,47.12,37.25,47.14,47.3,46.39,45.08,41.5,38.39,50.05,58.625,57.03,49.87,46.45,41.43,42.529,37.01,34.71,37.08,33.3,32.86,31.177,31.46,32.81,36.8,36.45,42.24,42.19,38.2,29.16,28.67,30,32.89,33.95,36.985,41.828,42.18,42.99,39.48,31.36,31.529,29.73,30.905,32.54,32.9,31.768,30.58,28.8,27.12,32.78,30.44,30.35,31.56,39.45,45.07,43.79,45.08,44.22,48.1,50.08,47.16,47.15,40.25,36.56,35.24,38.15,40.05,39.745,35.3,31.89,31.53,31.66,29.34,27.8,28.14,28.49,30.38,30.13,32.7,33.729,39.65,41.385,43.54,40.67,39.292,35.26,35.5,34.7,34.4,35.56,33.27,33.43,28.67,27.54,28.475,27.85,26.928,27.13,25.4,24.405,25.32,25.59,24.15,21.754,19.58,18.53,18.56,16.58,16.855,16.35,17.35,18.365,17.18,17.07,16.485,16.63,17.93,18.06,18.17,20.71,21.18,23.33,23.4,22.2,22.85,22.53,21.32,23.09,20.51,24.028,24.85,28.67,28.365,25.65,24.385,26.08,25.8,23.54,23.795,23.78,22.07,21.75,30.88,28.1,25.52,23,21.94,23.66,21.155,20.367,19.92,22.695,22.69,22.2,23.065,22.805,27.73,28.28,25.68,24.56,24.62,26.43,30.14,38.96,37.2,34.87,38.9,38.99,39.72,41.41,44.22,46,46.94,46.81,43.52,39.99,38.59,38.43,39.48,42.66,43.91,41.32,43.6,46.89,52.15,47.86,47.77,46.29,46.8,48.81,43.48,44.33,31,29.27,19.35,19.63,21.58,21.37,20.735,20.33,22.79,23.74,26.71,27,27.6,30.65,28.34,28.1,30.91,32.575,29.89,28.62,28.49,31.21,33.05,32.37,30.675,33.48,44.38,46.39,48.46,46.9,43.8,44.24,44.62,44.57,41.84],"l":[67,65.11,81.55,82.3,87,86.1,91.63,93.371,98,105.37,122.6,135.51,149.116,142.33,155.1,147.235,135.2,139,142.31,140.95,128.5,122.32,114.97,98.03,86,92.31,99.21,88.287,90.9,96.38,94.26,94.55,100.52,86.47,76,84.45,93.115,92.209,94.23,95.099,104.59,105.04,98.972,95.62,92.5,99.399,103.12,107.03,114.65,118.71,122.82,131.13,128.15,124.33,123.5,118.306,133.28,140.086,142.82,142.52,154.17,187.02,171.52,138.67,136,127.21,131.59,139.5,114.12,114.66,106.46,90.11,91.98,102.9,98.65,89.27,88.061,77.115,73.12,91.68,93.06,89.73,86.36,75.3,65.6,55.75,29.09,34.94,34.56,37.73,36.3,31.8,36.36,36.01,35.74,31.73,33.63,33.02,35.86,47.72,47.02,43.66,38.91,37.66,35.44,32.42,31.25,31.41,28.338,27.603,26.92,25.03,21.22,31.51,31.44,34.101,32.8,28.45,26.02,25.83,24.69,27.81,28.515,31.17,33.38,34.82,34.67,29.01,28.72,26.362,25.859,27.58,27.36,29.34,28.84,28.25,26.16,24.66,26.78,27.574,26.665,27.96,30.94,35.56,36.448,36.2,39.665,38.64,43.74,42.42,39.9,36.01,32.9,33.495,34.105,36.44,35.26,31.56,29.91,28.22,27.97,26.915,25.279,24.33,22.2,26.39,27.94,27.755,30.815,31.6,37.43,39.83,36.17,34.24,32.21,32.71,30.92,31.23,31.7,30.58,27.73,26.01,25.385,25.13,25.12,24.89,25.2,22.75,22.393,23.89,21.64,21.555,19.31,18.03,17.19,16.165,15.23,15.8,15.51,15.155,15.87,15.41,14.48,13.895,14.89,16.38,15.99,15.685,16.12,19.23,20.36,20.01,20.56,20.82,19.455,19.84,19.88,17.29,17.31,22.79,23.31,24.26,21.69,21.91,21.57,20.89,20.424,21.34,21.26,20.78,19.06,21,24.21,22.33,20.01,20.57,20.105,16.115,15.33,18.12,18.78,20.11,19.813,20.78,20.45,20.63,24.12,23.65,22.92,22.17,23.68,26.27,28.68,32.3,30.98,29.75,32.565,34.61,38.34,37.26,42.62,43.06,41.22,37.15,35.72,34.04,34.383,35.96,35.03,34.786,35.5,39.3,41.23,45.71,43.63,44.06,43.78,43.75,40.55,39.705,27.54,22.83,18.54,17.78,16.78,17.581,19.081,18.19,17.02,19.36,20.88,21.43,23.89,25.14,25.81,25.76,25,26.52,28.7,25.77,25.57,25.91,27.8,28.3,28.62,27.83,29.24,32.41,42.07,45.02,42.75,40.22,40.67,40.79,39.07,38.44],"c":[68.35,89.85,83.53,99.11,92.56,97.28,94.88,119,114.77,122.8,147.62,150.94,152.5,157.77,164.92,153.47,146.2,148.61,154.03,149.82,128.64,126.07,121.4,107.63,93.82,105.7,100.53,95.53,101.08,97.26,100.74,102.51,101.58,89.42,87.48,93.55,94.46,95.08,99.45,105.02,110.15,106.09,106.53,96.71,105.5,107.12,107,128.87,122.84,123.51,133.61,135.1,136.69,142.52,126.22,136.22,141,143.85,151.31,151.96,196.65,189.75,179.89,146.88,139.47,138.41,145.57,142.99,120.38,117.92,106.79,94.92,108.66,111.35,99.09,104.04,89.01,78.86,97.15,93.98,98.92,90.69,89.13,75.7,66.41,57.34,39.1,41.32,41.32,41.76,36.9,35.48,46.81,37.54,45.23,33.71,36.47,37.39,48.06,58.47,47.67,44.58,40.79,41.3,35.54,33.25,31.86,32.77,28.98,29.14,29.23,25.26,32.52,34.68,35.69,40.94,33.93,28.99,27.63,28.59,27.25,31.57,31.31,36.29,37.4,35.73,39.67,29.61,30.87,27.26,28.32,28.72,32.44,31.13,29.44,28.65,26.97,26.46,29.65,29.1,27.65,31,36.3,42.56,37.47,43.42,40.46,44.34,44.49,45.39,40.17,36.63,34.41,34.72,37.09,37.68,36.32,31.61,31.39,30.15,28.03,27.17,25.54,27.64,27.01,29.2,28.85,32.52,32.7,39.36,39.21,40.89,37.78,34.59,33.14,33.11,32.84,33.82,33.9,31.26,28.91,27.06,26.09,26.99,26.7,25.36,25.31,22.89,24.13,24.74,21.69,21.67,19.4,18.27,17.27,16.4,15.97,16.26,15.71,17.11,16.21,16.61,15.32,15.54,16.51,17.88,16.37,15.86,19.91,20.81,22.59,21.84,21.62,22.11,19.72,20.83,20.5,17.34,23.53,24.11,27.72,24.44,22.51,22.84,24.09,20.9,21.77,22.32,22.2,21.04,21.51,28.34,25.64,24.19,20.77,21.55,20.54,16.92,19.23,19.23,22.45,21.44,20.56,22.81,20.75,26.08,25.13,23.66,23.07,24.32,26.13,28.93,36.75,32.77,31.83,33.25,38.01,39.16,39.41,43.82,43.55,46.05,42.76,37.89,36.08,35.24,37.29,37.9,40.03,36.72,38.77,42.52,45.78,46.16,46.42,45.15,44.25,44.66,40.95,42.34,29.1,25.11,18.68,18.25,18.23,19.85,19.43,18.39,19.45,22.75,21.62,25.92,26.01,27.13,28.16,27.16,25.57,30.47,29.17,27.24,27.48,28.23,29.32,30.89,28.99,28.62,31.71,43,46.25,46.93,43.31,41.66,43.96,41.4,41.55,40.93],"a":[68.35,89.85,83.53,99.11,92.56,97.28,94.88,119,114.77,122.8,147.62,150.94,152.5,157.77,164.92,153.47,146.2,148.61,154.03,149.82,128.64,126.07,121.4,107.63,93.82,105.7,100.53,95.53,101.08,97.26,100.74,102.51,101.58,89.42,87.48,93.55,94.46,95.08,99.45,105.02,110.15,106.09,106.53,96.71,105.5,107.12,107,128.87,122.84,123.51,133.61,135.1,136.69,142.52,126.22,136.22,141,143.85,151.31,151.96,196.65,189.75,179.89,146.88,139.47,138.41,145.57,142.99,120.38,117.92,106.79,94.92,108.66,111.35,99.09,104.04,89.01,78.86,97.15,93.98,98.92,90.69,89.13,75.7,66.41,57.34,39.1,41.32,41.32,41.76,36.9,35.48,46.81,37.54,45.23,33.71,36.47,37.39,48.06,58.47,47.67,44.58,40.79,41.3,35.54,33.25,31.86,32.77,28.98,29.14,29.23,25.26,32.52,34.68,35.69,40.94,33.93,28.99,27.63,28.59,27.25,31.57,31.31,36.29,37.4,35.73,39.67,29.61,30.87,27.26,28.32,28.72,32.44,31.13,29.44,28.65,26.97,26.46,29.65,29.1,27.65,31,36.3,42.56,37.47,43.42,40.46,44.34,44.49,45.39,40.17,36.63,34.41,34.72,37.09,37.68,36.32,31.61,31.39,30.15,28.03,27.17,25.54,27.64,27.01,29.2,28.85,32.52,32.7,39.36,39.21,40.89,37.78,34.59,33.14,33.11,32.84,33.82,33.9,31.26,28.91,27.06,26.09,26.99,26.7,25.36,25.31,22.89,24.13,24.74,21.69,21.67,19.4,18.27,17.27,16.4,15.97,16.26,15.71,17.11,16.21,16.61,15.32,15.54,16.51,17.88,16.37,15.86,19.91,20.81,22.59,21.84,21.62,22.11,19.72,20.83,20.5,17.34,23.53,24.11,27.72,24.44,22.51,22.84,24.09,20.9,21.77,22.32,22.2,21.04,21.51,28.34,25.64,24.19,20.77,21.55,20.54,16.92,19.23,19.23,22.45,21.44,20.56,22.81,20.75,26.08,25.13,23.66,23.07,24.32,26.13,28.93,36.75,32.77,31.83,33.25,38.01,39.16,39.41,43.82,43.55,46.05,42.76,37.89,36.08,35.24,37.29,37.9,40.03,36.72,38.77,42.52,45.78,46.16,46.42,45.15,44.25,44.66,40.95,42.34,29.1,25.11,18.68,18.25,18.23,19.85,19.43,18.39,19.45,22.75,21.62,25.92,26.01,27.13,28.16,27.16,25.57,30.47,29.17,27.24,27.48,28.23,29.32,30.89,28.99,28.62,31.71,43,46.25,46.93,43.31,41.66,43.96,41.4,41.55,40.93],"v":[20621000,22461700,17786700,8523300,10386100,12148400,19215100,11299300,14976200,14634800,7164900,9802700,10341600,10914600,6117500,5748100,14449900,9038700,5887900,10940000,25982900,50422000,23387300,37206200,28082100,23145500,26309400,24305600,14141200,11853200,11620000,11693200,8943200,16406100,33740700,16186100,18926700,10494500,16442000,22753900,28656000,10023400,7619400,11888700,8328200,14407200,10554800,32019800,16263900,10187800,16909100,11986600,24173000,18657800,14118500,12941000,8580200,11810600,9168000,9853500,43437900,36592700,23409100,37307600,25684700,27425800,10670200,9655800,22338300,21547600,19003100,30334500,35785500,22970100,17198300,15856900,16681900,20234500,24980400,16453000,13622800,16469100,9987100,15196800,23414300,24035500,121770400,50722700,37922400,33765200,38518400,38817900,36462900,35559300,28610000,101722800,69353700,38095300,51335700,75161800,34529100,30055000,26967200,44217200,56988800,33873100,29373400,31531300,36985400,39729900,52904800,50114400,99556100,96603000,51526200,80617500,60737400,61141500,45807900,26198900,37548800,48196600,40684800,64020000,67936300,73239900,54462100,73976100,47292300,43166900,47174000,41762700,38818100,29947500,32432600,21421200,25772400,27600300,67172800,38106400,37591900,35453700,148764400,130274100,65071100,90191400,37860100,77318700,59905400,50443400,61148400,45083200,41761500,34385400,35009400,34524000,71971700,73155700,40925400,41369300,60476400,48523700,42406800,40339500,114190200,77062200,27279500,67173000,53223800,71335000,58602900,43062300,45702100,97935500,44387500,42874300,39812800,36971100,52991100,32479500,112890900,51715600,53722100,36658800,29125500,31005400,28758500,28271100,30908100,30995800,59543100,53350500,44004700,52164400,42198400,46268100,30094200,40811800,19198800,56190500,59101100,36839800,42776200,86454000,53591000,39418000,46943500,62370200,101567500,81826800,101484100,60736200,35879000,39657600,42043300,32343800,63371500,62061900,83366800,41630800,77886200,51435800,48609000,26819400,61439100,36509000,41231900,31151700,31820300,29762600,51808900,129559800,102543700,58977100,57096600,31718100,38080500,48019900,59546300,26573000,36208400,32271700,62949900,51111400,51304800,110083300,91939600,52431800,33788600,54516000,39835200,93360800,116233600,57918000,50574400,109605400,65272900,62625900,54205000,45019600,57922900,54075600,43603300,66422700,59664700,42825500,40116700,35663100,89985500,47112200,44193100,24253400,35353900,49650300,36673200,16966500,18575600,29290800,61067300,26783000,116657100,144377600,219343600,68019700,86541500,83890900,68528200,61551400,99252900,98477300,54562800,61486200,49403500,42324900,83764000,49984300,39643000,50427600,49622100,48303500,29182000,31956100,27557300,35642500,30687500,35942100,42813000,105254900,59679000,51704000,46321800,45154200,36516100,38349300,72228100,31698359]},"m":{"lastKey":"2026-09-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[75,89.33,96.67,155,155,153.36,110.01,103,101.39,95.18,110.08,106.74,125.6,125.65,152.3,173.81,143.96,107.97,106.76,98.63,66,40.05,37.14,37.08,41.65,32.24,30.93,38.9,29.7,34.98,30.9,32.1,26.84,29.21,43.5,45.23,37.5,31.5,25.29,29.35,39.98,32.51,29.39,26.7,24.18,18.49,16.27,16.2,17.86,22.65,20.18,23.79,25.18,21.055,25.39,19.8,21.94,25.55,24.015,32,38,40.09,38,42.77,45.2,30.26,17.65,22.16,26.95,31.54,29.18,32.575,41.22],"h":[102.63,109.28,152.61,174.94,167.32,158.41,114.14,106.44,101.44,115.5,111.87,129,144.59,151.99,210,176.77,144.69,119.65,108.53,109.99,70.7,47.3,46.39,58.625,42.75,37.08,39.53,42.24,36.985,42.99,32.54,32.9,32.78,45.08,50.08,45.725,40.05,31.66,31.64,43.54,40.67,35.56,29.425,27.13,25.59,18.56,18.365,18.06,23.4,22.85,24.85,28.67,26.08,30.88,25.52,22.695,27.73,28.28,38.96,41.41,46.94,40.72,43.91,52.15,48.81,31,22.455,27.3,30.91,32.575,33.48,48.46,44.62],"l":[65.11,81.55,93.371,135.51,135.2,98.03,86,94.26,76,92.209,92.5,103.12,124.33,118.306,142.52,127.21,90.11,89.27,73.12,65.6,29.09,31.8,31.73,35.86,31.25,26.92,21.22,25.83,24.69,29.01,25.859,26.16,24.66,29.01,38.64,32.9,29.91,24.7,22.2,29.255,32.21,27.73,25.12,22.393,18.03,15.23,15.155,13.895,15.685,19.455,17.29,21.57,20.424,19.06,18.89,15.33,19.813,22.17,23.68,29.75,37.26,34.04,34.786,41.23,27.54,16.78,17.02,20.88,25,25.57,27.83,32.41,38.44],"c":[87.28,94.88,151.98,153.47,149.82,107.63,100.31,101.58,94.46,109.83,107.12,126.75,126.25,151.31,172.39,142.99,105.15,106.45,99.21,66.41,39.97,36.82,37.39,42.72,31.86,29.5,39.51,28.59,35.52,30.44,32.44,26.97,29.72,43.42,45.84,37.07,31.39,25.37,29.51,40.89,32.4,29.32,26.7,24.27,18.27,16.26,16.36,16.37,22.62,20.08,24.11,22.47,22.2,25.64,19.59,21.07,26.08,24.2,33.36,39.41,40.04,37.9,42.52,44.17,29.1,18.23,21.94,26.42,30.47,28.58,31.71,42.1,40.93],"a":[87.28,94.88,151.98,153.47,149.82,107.63,100.31,101.58,94.46,109.83,107.12,126.75,126.25,151.31,172.39,142.99,105.15,106.45,99.21,66.41,39.97,36.82,37.39,42.72,31.86,29.5,39.51,28.59,35.52,30.44,32.44,26.97,29.72,43.42,45.84,37.07,31.39,25.37,29.51,40.89,32.4,29.32,26.7,24.27,18.27,16.26,16.36,16.37,22.62,20.08,24.11,22.47,22.2,25.64,19.59,21.07,26.08,24.2,33.36,39.41,40.04,37.9,42.52,44.17,29.1,18.23,21.94,26.42,30.47,28.58,31.71,42.1,40.93],"v":[53567300,57575000,50589200,40410500,40316500,136998400,111623300,48470100,85259600,84364900,46248400,74991700,77895300,44484100,127836300,96201000,98338400,90797900,84908700,68029200,247190300,164153700,244012500,206192300,176309000,167544300,344330400,221579600,210548500,270093100,197637000,109573700,188349100,451877000,234239800,203130400,226122100,205190800,295705100,244148700,253539200,241990200,181737400,130657400,228344200,159372500,191088900,249424000,360316900,190172000,257850600,218859100,188043300,313675000,195004800,178884500,290051700,241258700,339068700,301979800,223687900,221626200,205544200,152084100,238933600,518282400,376837400,233439700,233019900,169634200,162071900,275846100,211059659]},"q":{"lastKey":"2026-07-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[75,89.33,155,103,110.08,125.65,143.96,98.63,37.14,32.24,29.7,32.1,43.5,31.5,39.98,26.7,16.27,22.65,25.18,19.8,24.015,40.09,45.2,22.16,29.18],"h":[102.63,174.94,167.32,115.5,144.59,210,144.69,109.99,58.625,42.24,42.99,45.08,50.08,43.54,40.67,27.13,23.4,28.67,30.88,28.28,46.94,52.15,48.81,32.575,48.46],"l":[65.11,81.55,86,76,92.5,118.306,73.12,29.09,31.25,21.22,24.69,24.66,29.91,22.2,25.12,15.23,13.895,17.29,18.89,15.33,23.68,34.04,16.78,20.88,27.83],"c":[87.28,153.47,100.31,109.83,126.25,142.99,99.21,36.82,31.86,28.59,32.44,43.42,31.39,40.89,26.7,16.26,22.62,22.47,19.59,24.2,40.04,44.17,21.94,28.58,40.93],"a":[87.28,153.47,100.31,109.83,126.25,142.99,99.21,36.82,31.86,28.59,32.44,43.42,31.39,40.89,26.7,16.26,22.62,22.47,19.59,24.2,40.04,44.17,21.94,28.58,40.93],"v":[53567300,148574700,288938200,218094600,199135400,268521400,274045000,479373200,626513800,733454300,678278600,749799800,663492300,745044600,677266800,518374100,800829800,666881700,696723100,710194900,864736400,579254500,1134053400,636093800,648977659]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[75,155,143.96,29.7,39.98,25.18,45.2],"h":[174.94,210,144.69,50.08,40.67,52.15,48.81],"l":[65.11,76,21.22,22.2,13.895,15.33,16.78],"c":[153.47,142.99,28.59,40.89,22.47,44.17,40.93],"a":[153.47,142.99,28.59,40.89,22.47,44.17,40.93],"v":[202142000,974689600,2113386300,2836615300,2663352400,2850908900,2419124859]}},"actions":[]}