{"schema":"history/1","ticker":"U","first":"2020-09-18","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.54743,1.6518,1.920308,1.853068,1.883631,2.034186,2.168893,2.14897,1.976002,1.914422,1.891103,1.901743,1.874349,2.007018,2.069278,2.243831,2.037582,2.085352,2.038035,2.069957,2.09554,2.021734,1.973059,2.060222,2.285714,2.2024,2.263074,2.354539,2.258547,2.464116,2.148064,2.131084,2.220285,2.410007,2.507584,2.694136,2.328504,2.256283,2.39031,2.303373,2.59837,2.524564,2.672628,2.603803,2.633235,2.780168,2.92959,2.92144,3.112067,3.342087,3.440797,3.333258,3.193344,3.29794,3.417252,3.525243,3.786507,3.44125,3.581164,3.45257,3.321712,3.273262,3.321032,3.424723,3.571881,3.743944,3.900611,3.802355,3.733756,3.54177,3.422685,3.505094,3.47453,3.261942,3.366991,3.124066,3.137197,3.309939,3.203758,3.327824,3.421553,3.405252,3.364501,3.280281,3.333711,3.327145,3.487209,3.430609,3.383518,3.528639,3.490604,3.391895,3.462305,3.350691,3.358162,3.391669,2.912384,2.827485,2.897894,2.889971,2.838805,2.8542,2.839257,2.750736,2.679873,2.748472,2.613991,2.504188,2.502377,2.366991,2.436722,2.457098,2.447362,2.327372,2.164139,2.124066,2.099842,2.219832,2.26149,2.413403,2.393027,2.482907,2.465248,2.467285,2.301789,2.275979,2.271678,2.200362,2.098936,2.057505,2.16278,2.13765,2.193797,2.270998,2.288431,2.277564,2.314467,2.21621,2.239982,2.201947,2.2187,2.299525,2.289337,2.307448,2.280734,2.217116,2.205117,2.297261,2.306996,2.320806,2.368576,2.354766,2.385782,2.337107,2.299751,2.191986,2.138782,2.082862,1.999547,2.024451,1.846955,1.913969,1.907177,1.831786,1.98053,1.959928,2.0283,2.000453,2.038714,2.117953,2.181345,2.15712,2.178854,2.168893,2.138556,2.121802,2.117048,2.107765,2.152592,2.220964,2.219832,2.233643,2.282318,2.251528,2.316052,2.220738,2.192438,2.35137,2.377632,2.442608,2.496264,2.557392,2.575504,2.493774,2.501472,2.509622,2.486529,2.396197,2.401856,2.414535,2.365633,2.381254,2.411818,2.40412,2.344125,2.255377,2.190401,2.189495,2.223908,2.267602,2.338918,2.359067,2.388499,2.339144,2.281639,2.462078,2.518678,2.425175,2.436722,2.381707,2.471134,2.496264,2.422459,2.496038,2.425855,2.74734,2.868236,2.917591,2.766357,2.734435,2.669685,2.635499,2.781073,2.836541,2.832465,2.821372,2.718134,2.796242,2.860312,2.869595,2.863935,3.014263,3.024904,3.084899,3.02513,3.036903,3.058637,2.969663,2.982341,2.989133,3.043695,3.094634,2.887933,2.965814,3.02264,3.190854,3.226624,3.120444,2.87933,2.848766,2.858275,2.857596,2.71338,2.899026,2.951777,3.080598,3.083994,3.072221,3.152366,3.118859,3.200136,3.192212,3.305411,3.344125,3.222323,3.330315,3.256735,3.305185,3.342087,3.261942,3.352275,3.425628,3.366538,3.257415,3.341635,3.433552,3.440344,3.692552,3.885669,3.994793,4.123387,4.452117,4.472493,4.437627,4.342314,4.553317,4.295902,4.011773,3.98619,4.116142,4.072674,3.856237,3.902875,3.434005,3.448947,3.325334,3.340955,3.475209,3.485171,3.169572,3.157573,3.163912,3.169572,3.186326,3.027847,3.133575,3.108218,3.301789,3.280281,3.295676,3.350917,3.249264,3.272583,3.3036,3.237265,3.139008,2.937061,2.739642,2.711116,2.725379,2.852615,2.936609,2.92393,2.639348,2.669685,2.550147,2.559882,2.570976,2.417704,2.511207,2.356124,2.25266,2.143989,2.14897,2.380575,2.440571,2.309486,2.095087,2.460041,2.393253,2.436043,2.615123,2.552638,2.520942,2.435816,2.571429,2.496717,2.315372,2.243378,2.176817,2.13199,2.335975,2.355445,2.410007,2.354086,2.294997,2.14897,2.015169,1.851936,1.835635,1.989359,1.88182,1.785375,1.683269,1.749604,1.98619,2.099842,2.199457,2.131311,2.205117,2.223908,2.258773,2.127688,2.221191,2.352728,2.291374,2.246095,2.239529,2.459588,2.286167,2.125651,2.124972,2.053204,2.049581,2.039393,2.12882,2.017885,1.974191,2.074711,1.896536,1.781752,1.713833,1.798053,1.681232,1.554222,1.583201,1.503509,1.554222,1.536563,1.571429,1.40412,1.298166,1.140593,1.089654,0.685986,0.7944306,0.8852162,0.8182024,0.8686892,0.8478605,0.9429477,0.9354766,0.928911,0.7973738,0.8465022,0.8675572,0.9354766,0.9049128,0.8709531,0.9995472,0.9454381,0.9694363,1.003396,1.036903,0.9350238,0.8354086,0.7776772,0.7643197,0.8188816,0.7437175,0.8032601,0.8478605,0.886801,1.006792,1.059769,1.004302,0.9205343,0.8947249,0.8335975,0.8498981,0.9583428,0.9347974,1.007698,1.023998,0.9359294,0.9001585,0.7430383,0.7360199,0.7631877,0.7987322,0.8071089,0.9173647,0.9144216,0.8256735,0.8046185,0.7588861,0.8426534,0.8505773,0.8465022,0.8815938,0.9273262,1.020149,1.026489,1.088069,1.126556,1.139914,1.258094,1.228209,1.323749,1.229341,1.214399,1.179534,1.157799,1.079239,1.023319,1.01698,1.035997,1.10686,1.009282,1.005886,0.9637763,0.9671723,0.9343446,0.9234775,0.8754811,0.8854426,0.8772923,0.9350238,0.95789,0.8299751,0.8560109,0.861218,0.8046185,0.8345031,0.796921,0.790129,0.7543582,0.7527734,0.7382839,0.7423591,0.7794883,0.7192665,0.7213041,0.7683948,0.8222776,0.8107313,0.8116369,0.7419063,0.7160969,0.7043242,0.6966267,0.6911931,0.6561014,0.699117,0.7102106,0.6674213,0.6907403,0.6597238,0.6481775,0.6717229,0.6447815,0.6311976,0.6617614,0.6678741,0.6549694,0.6019923,0.5956532,0.5718814,0.5610143,0.5379217,0.4867557,0.6298393,0.7362463,0.7400951,0.8159384,0.7534526,0.7652253,0.7851483,0.7265112,0.7550374,0.8188816,0.8080145,0.8039393,0.8154856,0.8944985,0.9200815,0.9268734,0.8621236,0.776998,0.7645461,0.7996378,0.7681684,0.7647725,0.7613765,0.7364727,0.6676477,0.6563278,0.6321032,0.6278017,0.6486303,0.6205569,0.6255377,0.5992755,0.6004075,0.6447815,0.6472719,0.6094634,0.6413856,0.590446,0.6169346,0.6617614,0.7050034,0.7371519,0.7099842,0.7147385,0.7330767,0.6945891,0.6542902,0.7088522,0.7955626,0.7914874,0.7862803,0.773602,0.8215984,0.7568485,0.8041657,0.8272583,0.9141952,0.8467285,0.8360878,0.8313335,0.822504,0.90446,0.8089201,0.8480869,0.8992529,0.9660403,0.9218927,0.8981209,0.8258999,0.8569165,0.7206249,0.6703645,0.6710437,0.6891555,0.6726285,0.6660629,0.6988906,0.684854,0.6640254,0.6676477,0.6311976,0.617161,0.6307448,0.6214625,0.6418384,0.6506679,0.6411592,0.639348,0.6746661,0.6420647,0.660403,0.6502151,0.6354992,0.6280281,0.6617614,0.6642518,0.7344351,0.7283224,0.7339823,0.6889291,0.704777,0.6943627,0.6973059,0.6545166,0.6671949,0.6665157,0.6789676,0.6658365,0.6683269,0.6490831,0.6486303,0.641612,0.6108218,0.5945212,0.6151234,0.6105954,0.6067467,0.5730134,0.5657686,0.5619199,0.5990491,0.6418384,0.6402536,0.6506679,0.7348879,0.6712701,0.679194,0.6373104,0.6810052,0.684854,0.6588182,0.6828164,0.6409328,0.641612,0.6128594,0.6259905,0.6502151,0.6728549,0.6819108,0.7018338,0.8222776,0.8114105,0.7860539,0.821372,0.8218248,0.8148064,0.8734435,0.9291374,0.9434005,0.9635499,0.9058184,0.8684628,0.8569165,0.8483133,0.8315599,0.9594748,0.998868,0.9889065,0.9830201,0.9839257,0.9413629,0.9180439,0.9160063,0.9046864,0.9920761,0.9891329,1.060448,1.003849,1.043242,1.067014,1.09803,1.006113,1.007245,0.9859633,0.9780394,0.9809826,0.9782658,1.027621,1.037808,1.025583,0.9384197,0.9309486,0.9094408,0.90446,0.8804619,0.8503509,0.8397102,0.8292959,0.8272583,0.7996378,0.7856011,0.7661309,0.7790355,0.7812995,0.7708852,0.7840163,0.7663573,0.7860539,0.7853747,0.8369934,0.8483133,0.8392574,0.8397102,0.8734435,0.8895178,0.8605388,0.8530677,0.8607652,0.882273,0.8335975,0.8084673,0.8222776,0.7573013,0.7688476,0.7543582,0.7183609,0.7156441,0.7099842,0.6893819,0.6918723,0.6952683,0.7106633,0.6914195,0.663799,0.6665157,0.6506679,0.68259,0.6724021,0.6796468,0.6853068,0.6576862,0.6345936,0.6425175,0.655875,0.6225945,0.6223681,0.6151234,0.5967851,0.6214625,0.5816165,0.5863708,0.5782205,0.5678062,0.5743717,0.5678062,0.5897668,0.6257641,0.5843333,0.6067467,0.5899932,0.5714286,0.611501,0.6375368,0.6606294,0.6834956,0.6542902,0.6610822,0.6665157,0.6434231,0.6472719,0.6531583,0.6368576,0.6649309,0.6873444,0.6681005,0.7362463,0.7387367,0.7077202,0.7131537,0.7222096,0.7403215,0.7335295,0.751415,0.8012225,0.8666516,0.8911026,0.8899706,0.9268734,0.8754811,0.8990265,0.8877066,0.9540412,0.9673987,0.9662667,0.9257415,0.8781979,0.8360878,0.8388046,0.8553317,0.8824994,0.8120897,0.8406158,0.7883179,0.7831107,0.7720172,0.7466606,0.7441703,0.750283,0.774734,0.7760924,0.7477926,0.7443966,0.7496038,0.7833371,0.7586597,0.7335295,0.7237944,0.7434911,0.7122481,0.7256056,0.7362463,0.7563957,0.7656781,0.7720172,0.7496038,0.7903554,0.7928458,0.7674892,0.7249264,0.6979851,0.7022866,0.7077202,0.748019,0.7022866,0.6631198,0.663799,0.6545166,0.611501,0.6087842,0.612633,0.6189722,0.612633,0.6135386,0.588182,0.59271,0.5886348,0.5906724,0.5902196,0.5886348,0.6146706,0.6241793,0.6110482,0.6158026,0.6044827,0.6110482,0.6044827,0.6024451,0.5942948,0.5832013,0.5732398,0.5741453,0.5933892,0.6130858,0.5868236,0.5897668,0.5730134,0.5530903,0.5419968,0.5370161,0.5304505,0.518225,0.518225,0.5229794,0.5336201,0.5279602,0.5462984,0.5657686,0.549468,0.5558071,0.5469776,0.5601087,0.5770885,0.5732398,0.5456192,0.5469776,0.4910573,0.5136971,0.5213946,0.5066787,0.5001132,0.4906045,0.4815486,0.4654743,0.4629839,0.4437401,0.4392121,0.4319674,0.4244963,0.4124972,0.4136292,0.4081956,0.4063844,0.3991397,0.4081956,0.3909894,0.4068372,0.3977813,0.4054788,0.3798959,0.3712927,0.3726511,0.364048,0.3515961,0.3615576,0.3780847,0.3626896,0.3726511,0.3744623,0.3681232,0.3579353,0.3624632,0.3561241,0.3556713,0.3656328,0.3513697,0.3482001,0.3740095,0.387367,0.3832918,0.3995925,0.409554,0.3706135,0.3669912,0.3728775,0.3830654,0.3531809,0.366312,0.3760471,0.3701607,0.3660856,0.3703871,0.3475209,0.3468417,0.3278243,0.3226172,0.3153724,0.3251075,0.3518225,0.3443514,0.3678968,0.3581616,0.3694815,0.3737831,0.3785375,0.3853294,0.3916686,0.3819334,0.4047996,0.4011773,0.390763,0.3726511,0.3774055,0.3706135,0.3780847,0.3608784,0.3869142,0.3590672,0.3887254,0.3792167,0.3898574,0.4281186,0.4507584,0.459588,0.4670591,0.4577768,0.4593616,0.4711343,0.4838125,0.525017,0.4955852,0.5057731,0.5114331,0.5121123,0.4887933,0.4763414,0.4684175,0.4944532,0.4799638,0.4797374,0.4774734,0.472719,0.4894725,0.496038,0.4969436,0.4933213,0.4815486,0.500566,0.4951324,0.4801902,0.458456,0.4620783,0.4464569,0.4645687,0.4693231,0.4686439,0.4546072,0.4715871,0.4598144,0.4894725,0.4906045,0.50283,0.4641159,0.457324,0.435137,0.4330994,0.4265338,0.3925741,0.40729,0.4482681,0.4896989,0.5084899,0.5327145,0.543808,0.5288657,0.5313561,0.5458456,0.5490152,0.5535431,0.5963324,0.6255377,0.6275753,0.6198777,0.5976907,0.6010867,0.5913516,0.5533167,0.5696174,0.5582975,0.5057731,0.503962,0.5096219,0.5062259,0.5161875,0.547204,0.517093,0.5096219,0.5087163,0.5549015,0.5453928,0.5646366,0.5225266,0.5195834,0.4731718,0.4912837,0.49717,0.4989812,0.4924157,0.4928685,0.5021508,0.5220738,0.5236586,0.5053204,0.4924157,0.5263754,0.519357,0.5209418,0.5026036,0.4842653,0.4860765,0.4779262,0.4797374,0.4763414,0.4618519,0.4414761,0.4401177,0.4695495,0.4869821,0.4940005,0.4860765,0.6339144,0.641612,0.6176138,0.5807109,0.6001811,0.5924836,0.5804845,0.5365633,0.5596559,0.5750509,0.5243378,0.5476568,0.4869821,0.4747566,0.4869821,0.4636631,0.4702287,0.4858501,0.4788318,0.4881141,0.476115,0.4878877,0.5146027,0.518225,0.4996604,0.4885669,0.4650215,0.4435137,0.4570976,0.4733982,0.411818,0.3830654,0.3905366,0.3792167,0.4525696,0.4319674,0.4353634,0.4111388,0.4260811,0.4276658,0.4353634,0.4358162,0.4566448,0.4743038,0.505094,0.5082635,0.5007924,0.505094,0.4770206,0.4797374,0.4853973,0.4860765,0.4826806,0.4677383,0.4675119,0.4654743,0.4944532,0.4969436,0.4876613,0.4804166,0.5164139,0.5035092,0.5032828,0.4711343,0.494906,0.4697759,0.4937741,0.5555807,0.5381481,0.590446,0.5940684,0.5931628,0.5899932,0.5612407,0.5689382,0.5589767,0.5623727,0.5485624,0.5655422,0.5356577,0.5524111,0.5331673,0.5413176,0.5223002,0.5275074,0.5442608,0.5467512,0.5297713,0.5506,0.5478832,0.5435816,0.5496944,0.591578,0.6307448,0.6656101,0.6644782,0.6601766,0.6549694,0.661535,0.6721757,0.7683948,0.8268055,0.8320127,0.8132216,0.7749604,0.7563957,0.754811,0.7419063,0.7582069,0.7366991,0.7464342,0.7552638,0.7206249,0.7699796,0.7683948,0.7226624,0.7600181,0.7527734,0.751415,0.8442382,0.858954,0.8698211,0.8605388,0.86801,0.8428798,0.8114105,0.821372,0.8865746,0.9017433,0.9071768,0.9132896,0.9094408,0.8922345,0.8922345,0.8852162,0.9096672,0.9920761,1.030111,1.030111,0.9757754,0.9825674,0.9859633,1.05343,1.03962,1.031696,1.028979,1.042563,1.039393,1.007924,1.006339,0.953362,0.9680779,0.972153,0.9064976,0.8671044,0.8852162,0.8578221,0.8496717,0.8240887,0.8281639,0.8820466,0.816844,0.8408422,0.8281639,0.8469549,0.7860539,0.7978266,0.7985058,0.8215984,0.798053,0.8215984,0.8442382,0.886801,0.8349559,0.8408422,0.817976,0.8580484,0.8501245,0.8120897,0.959022,0.9040072,0.9062712,0.9764546,0.9384197,0.906724,0.841295,0.8313335,0.8302015,0.8376726,0.887933,0.8537469,0.8777451,0.9415893,0.9640027,0.9615123,0.9626443,0.976681,1.00566,1.010188,0.9995472,1.03645,1.110256,1.119991,1.108897,1.114557,1.045053,1.023772,1.009056,0.9911705,1.008377,1.05094,1.046864,1.023319,1.028753,1.022187,1.019923,1.021734,1],"pr":[1.54743,1.6518,1.920308,1.853068,1.883631,2.034186,2.168893,2.14897,1.976002,1.914422,1.891103,1.901743,1.874349,2.007018,2.069278,2.243831,2.037582,2.085352,2.038035,2.069957,2.09554,2.021734,1.973059,2.060222,2.285714,2.2024,2.263074,2.354539,2.258547,2.464116,2.148064,2.131084,2.220285,2.410007,2.507584,2.694136,2.328504,2.256283,2.39031,2.303373,2.59837,2.524564,2.672628,2.603803,2.633235,2.780168,2.92959,2.92144,3.112067,3.342087,3.440797,3.333258,3.193344,3.29794,3.417252,3.525243,3.786507,3.44125,3.581164,3.45257,3.321712,3.273262,3.321032,3.424723,3.571881,3.743944,3.900611,3.802355,3.733756,3.54177,3.422685,3.505094,3.47453,3.261942,3.366991,3.124066,3.137197,3.309939,3.203758,3.327824,3.421553,3.405252,3.364501,3.280281,3.333711,3.327145,3.487209,3.430609,3.383518,3.528639,3.490604,3.391895,3.462305,3.350691,3.358162,3.391669,2.912384,2.827485,2.897894,2.889971,2.838805,2.8542,2.839257,2.750736,2.679873,2.748472,2.613991,2.504188,2.502377,2.366991,2.436722,2.457098,2.447362,2.327372,2.164139,2.124066,2.099842,2.219832,2.26149,2.413403,2.393027,2.482907,2.465248,2.467285,2.301789,2.275979,2.271678,2.200362,2.098936,2.057505,2.16278,2.13765,2.193797,2.270998,2.288431,2.277564,2.314467,2.21621,2.239982,2.201947,2.2187,2.299525,2.289337,2.307448,2.280734,2.217116,2.205117,2.297261,2.306996,2.320806,2.368576,2.354766,2.385782,2.337107,2.299751,2.191986,2.138782,2.082862,1.999547,2.024451,1.846955,1.913969,1.907177,1.831786,1.98053,1.959928,2.0283,2.000453,2.038714,2.117953,2.181345,2.15712,2.178854,2.168893,2.138556,2.121802,2.117048,2.107765,2.152592,2.220964,2.219832,2.233643,2.282318,2.251528,2.316052,2.220738,2.192438,2.35137,2.377632,2.442608,2.496264,2.557392,2.575504,2.493774,2.501472,2.509622,2.486529,2.396197,2.401856,2.414535,2.365633,2.381254,2.411818,2.40412,2.344125,2.255377,2.190401,2.189495,2.223908,2.267602,2.338918,2.359067,2.388499,2.339144,2.281639,2.462078,2.518678,2.425175,2.436722,2.381707,2.471134,2.496264,2.422459,2.496038,2.425855,2.74734,2.868236,2.917591,2.766357,2.734435,2.669685,2.635499,2.781073,2.836541,2.832465,2.821372,2.718134,2.796242,2.860312,2.869595,2.863935,3.014263,3.024904,3.084899,3.02513,3.036903,3.058637,2.969663,2.982341,2.989133,3.043695,3.094634,2.887933,2.965814,3.02264,3.190854,3.226624,3.120444,2.87933,2.848766,2.858275,2.857596,2.71338,2.899026,2.951777,3.080598,3.083994,3.072221,3.152366,3.118859,3.200136,3.192212,3.305411,3.344125,3.222323,3.330315,3.256735,3.305185,3.342087,3.261942,3.352275,3.425628,3.366538,3.257415,3.341635,3.433552,3.440344,3.692552,3.885669,3.994793,4.123387,4.452117,4.472493,4.437627,4.342314,4.553317,4.295902,4.011773,3.98619,4.116142,4.072674,3.856237,3.902875,3.434005,3.448947,3.325334,3.340955,3.475209,3.485171,3.169572,3.157573,3.163912,3.169572,3.186326,3.027847,3.133575,3.108218,3.301789,3.280281,3.295676,3.350917,3.249264,3.272583,3.3036,3.237265,3.139008,2.937061,2.739642,2.711116,2.725379,2.852615,2.936609,2.92393,2.639348,2.669685,2.550147,2.559882,2.570976,2.417704,2.511207,2.356124,2.25266,2.143989,2.14897,2.380575,2.440571,2.309486,2.095087,2.460041,2.393253,2.436043,2.615123,2.552638,2.520942,2.435816,2.571429,2.496717,2.315372,2.243378,2.176817,2.13199,2.335975,2.355445,2.410007,2.354086,2.294997,2.14897,2.015169,1.851936,1.835635,1.989359,1.88182,1.785375,1.683269,1.749604,1.98619,2.099842,2.199457,2.131311,2.205117,2.223908,2.258773,2.127688,2.221191,2.352728,2.291374,2.246095,2.239529,2.459588,2.286167,2.125651,2.124972,2.053204,2.049581,2.039393,2.12882,2.017885,1.974191,2.074711,1.896536,1.781752,1.713833,1.798053,1.681232,1.554222,1.583201,1.503509,1.554222,1.536563,1.571429,1.40412,1.298166,1.140593,1.089654,0.685986,0.7944306,0.8852162,0.8182024,0.8686892,0.8478605,0.9429477,0.9354766,0.928911,0.7973738,0.8465022,0.8675572,0.9354766,0.9049128,0.8709531,0.9995472,0.9454381,0.9694363,1.003396,1.036903,0.9350238,0.8354086,0.7776772,0.7643197,0.8188816,0.7437175,0.8032601,0.8478605,0.886801,1.006792,1.059769,1.004302,0.9205343,0.8947249,0.8335975,0.8498981,0.9583428,0.9347974,1.007698,1.023998,0.9359294,0.9001585,0.7430383,0.7360199,0.7631877,0.7987322,0.8071089,0.9173647,0.9144216,0.8256735,0.8046185,0.7588861,0.8426534,0.8505773,0.8465022,0.8815938,0.9273262,1.020149,1.026489,1.088069,1.126556,1.139914,1.258094,1.228209,1.323749,1.229341,1.214399,1.179534,1.157799,1.079239,1.023319,1.01698,1.035997,1.10686,1.009282,1.005886,0.9637763,0.9671723,0.9343446,0.9234775,0.8754811,0.8854426,0.8772923,0.9350238,0.95789,0.8299751,0.8560109,0.861218,0.8046185,0.8345031,0.796921,0.790129,0.7543582,0.7527734,0.7382839,0.7423591,0.7794883,0.7192665,0.7213041,0.7683948,0.8222776,0.8107313,0.8116369,0.7419063,0.7160969,0.7043242,0.6966267,0.6911931,0.6561014,0.699117,0.7102106,0.6674213,0.6907403,0.6597238,0.6481775,0.6717229,0.6447815,0.6311976,0.6617614,0.6678741,0.6549694,0.6019923,0.5956532,0.5718814,0.5610143,0.5379217,0.4867557,0.6298393,0.7362463,0.7400951,0.8159384,0.7534526,0.7652253,0.7851483,0.7265112,0.7550374,0.8188816,0.8080145,0.8039393,0.8154856,0.8944985,0.9200815,0.9268734,0.8621236,0.776998,0.7645461,0.7996378,0.7681684,0.7647725,0.7613765,0.7364727,0.6676477,0.6563278,0.6321032,0.6278017,0.6486303,0.6205569,0.6255377,0.5992755,0.6004075,0.6447815,0.6472719,0.6094634,0.6413856,0.590446,0.6169346,0.6617614,0.7050034,0.7371519,0.7099842,0.7147385,0.7330767,0.6945891,0.6542902,0.7088522,0.7955626,0.7914874,0.7862803,0.773602,0.8215984,0.7568485,0.8041657,0.8272583,0.9141952,0.8467285,0.8360878,0.8313335,0.822504,0.90446,0.8089201,0.8480869,0.8992529,0.9660403,0.9218927,0.8981209,0.8258999,0.8569165,0.7206249,0.6703645,0.6710437,0.6891555,0.6726285,0.6660629,0.6988906,0.684854,0.6640254,0.6676477,0.6311976,0.617161,0.6307448,0.6214625,0.6418384,0.6506679,0.6411592,0.639348,0.6746661,0.6420647,0.660403,0.6502151,0.6354992,0.6280281,0.6617614,0.6642518,0.7344351,0.7283224,0.7339823,0.6889291,0.704777,0.6943627,0.6973059,0.6545166,0.6671949,0.6665157,0.6789676,0.6658365,0.6683269,0.6490831,0.6486303,0.641612,0.6108218,0.5945212,0.6151234,0.6105954,0.6067467,0.5730134,0.5657686,0.5619199,0.5990491,0.6418384,0.6402536,0.6506679,0.7348879,0.6712701,0.679194,0.6373104,0.6810052,0.684854,0.6588182,0.6828164,0.6409328,0.641612,0.6128594,0.6259905,0.6502151,0.6728549,0.6819108,0.7018338,0.8222776,0.8114105,0.7860539,0.821372,0.8218248,0.8148064,0.8734435,0.9291374,0.9434005,0.9635499,0.9058184,0.8684628,0.8569165,0.8483133,0.8315599,0.9594748,0.998868,0.9889065,0.9830201,0.9839257,0.9413629,0.9180439,0.9160063,0.9046864,0.9920761,0.9891329,1.060448,1.003849,1.043242,1.067014,1.09803,1.006113,1.007245,0.9859633,0.9780394,0.9809826,0.9782658,1.027621,1.037808,1.025583,0.9384197,0.9309486,0.9094408,0.90446,0.8804619,0.8503509,0.8397102,0.8292959,0.8272583,0.7996378,0.7856011,0.7661309,0.7790355,0.7812995,0.7708852,0.7840163,0.7663573,0.7860539,0.7853747,0.8369934,0.8483133,0.8392574,0.8397102,0.8734435,0.8895178,0.8605388,0.8530677,0.8607652,0.882273,0.8335975,0.8084673,0.8222776,0.7573013,0.7688476,0.7543582,0.7183609,0.7156441,0.7099842,0.6893819,0.6918723,0.6952683,0.7106633,0.6914195,0.663799,0.6665157,0.6506679,0.68259,0.6724021,0.6796468,0.6853068,0.6576862,0.6345936,0.6425175,0.655875,0.6225945,0.6223681,0.6151234,0.5967851,0.6214625,0.5816165,0.5863708,0.5782205,0.5678062,0.5743717,0.5678062,0.5897668,0.6257641,0.5843333,0.6067467,0.5899932,0.5714286,0.611501,0.6375368,0.6606294,0.6834956,0.6542902,0.6610822,0.6665157,0.6434231,0.6472719,0.6531583,0.6368576,0.6649309,0.6873444,0.6681005,0.7362463,0.7387367,0.7077202,0.7131537,0.7222096,0.7403215,0.7335295,0.751415,0.8012225,0.8666516,0.8911026,0.8899706,0.9268734,0.8754811,0.8990265,0.8877066,0.9540412,0.9673987,0.9662667,0.9257415,0.8781979,0.8360878,0.8388046,0.8553317,0.8824994,0.8120897,0.8406158,0.7883179,0.7831107,0.7720172,0.7466606,0.7441703,0.750283,0.774734,0.7760924,0.7477926,0.7443966,0.7496038,0.7833371,0.7586597,0.7335295,0.7237944,0.7434911,0.7122481,0.7256056,0.7362463,0.7563957,0.7656781,0.7720172,0.7496038,0.7903554,0.7928458,0.7674892,0.7249264,0.6979851,0.7022866,0.7077202,0.748019,0.7022866,0.6631198,0.663799,0.6545166,0.611501,0.6087842,0.612633,0.6189722,0.612633,0.6135386,0.588182,0.59271,0.5886348,0.5906724,0.5902196,0.5886348,0.6146706,0.6241793,0.6110482,0.6158026,0.6044827,0.6110482,0.6044827,0.6024451,0.5942948,0.5832013,0.5732398,0.5741453,0.5933892,0.6130858,0.5868236,0.5897668,0.5730134,0.5530903,0.5419968,0.5370161,0.5304505,0.518225,0.518225,0.5229794,0.5336201,0.5279602,0.5462984,0.5657686,0.549468,0.5558071,0.5469776,0.5601087,0.5770885,0.5732398,0.5456192,0.5469776,0.4910573,0.5136971,0.5213946,0.5066787,0.5001132,0.4906045,0.4815486,0.4654743,0.4629839,0.4437401,0.4392121,0.4319674,0.4244963,0.4124972,0.4136292,0.4081956,0.4063844,0.3991397,0.4081956,0.3909894,0.4068372,0.3977813,0.4054788,0.3798959,0.3712927,0.3726511,0.364048,0.3515961,0.3615576,0.3780847,0.3626896,0.3726511,0.3744623,0.3681232,0.3579353,0.3624632,0.3561241,0.3556713,0.3656328,0.3513697,0.3482001,0.3740095,0.387367,0.3832918,0.3995925,0.409554,0.3706135,0.3669912,0.3728775,0.3830654,0.3531809,0.366312,0.3760471,0.3701607,0.3660856,0.3703871,0.3475209,0.3468417,0.3278243,0.3226172,0.3153724,0.3251075,0.3518225,0.3443514,0.3678968,0.3581616,0.3694815,0.3737831,0.3785375,0.3853294,0.3916686,0.3819334,0.4047996,0.4011773,0.390763,0.3726511,0.3774055,0.3706135,0.3780847,0.3608784,0.3869142,0.3590672,0.3887254,0.3792167,0.3898574,0.4281186,0.4507584,0.459588,0.4670591,0.4577768,0.4593616,0.4711343,0.4838125,0.525017,0.4955852,0.5057731,0.5114331,0.5121123,0.4887933,0.4763414,0.4684175,0.4944532,0.4799638,0.4797374,0.4774734,0.472719,0.4894725,0.496038,0.4969436,0.4933213,0.4815486,0.500566,0.4951324,0.4801902,0.458456,0.4620783,0.4464569,0.4645687,0.4693231,0.4686439,0.4546072,0.4715871,0.4598144,0.4894725,0.4906045,0.50283,0.4641159,0.457324,0.435137,0.4330994,0.4265338,0.3925741,0.40729,0.4482681,0.4896989,0.5084899,0.5327145,0.543808,0.5288657,0.5313561,0.5458456,0.5490152,0.5535431,0.5963324,0.6255377,0.6275753,0.6198777,0.5976907,0.6010867,0.5913516,0.5533167,0.5696174,0.5582975,0.5057731,0.503962,0.5096219,0.5062259,0.5161875,0.547204,0.517093,0.5096219,0.5087163,0.5549015,0.5453928,0.5646366,0.5225266,0.5195834,0.4731718,0.4912837,0.49717,0.4989812,0.4924157,0.4928685,0.5021508,0.5220738,0.5236586,0.5053204,0.4924157,0.5263754,0.519357,0.5209418,0.5026036,0.4842653,0.4860765,0.4779262,0.4797374,0.4763414,0.4618519,0.4414761,0.4401177,0.4695495,0.4869821,0.4940005,0.4860765,0.6339144,0.641612,0.6176138,0.5807109,0.6001811,0.5924836,0.5804845,0.5365633,0.5596559,0.5750509,0.5243378,0.5476568,0.4869821,0.4747566,0.4869821,0.4636631,0.4702287,0.4858501,0.4788318,0.4881141,0.476115,0.4878877,0.5146027,0.518225,0.4996604,0.4885669,0.4650215,0.4435137,0.4570976,0.4733982,0.411818,0.3830654,0.3905366,0.3792167,0.4525696,0.4319674,0.4353634,0.4111388,0.4260811,0.4276658,0.4353634,0.4358162,0.4566448,0.4743038,0.505094,0.5082635,0.5007924,0.505094,0.4770206,0.4797374,0.4853973,0.4860765,0.4826806,0.4677383,0.4675119,0.4654743,0.4944532,0.4969436,0.4876613,0.4804166,0.5164139,0.5035092,0.5032828,0.4711343,0.494906,0.4697759,0.4937741,0.5555807,0.5381481,0.590446,0.5940684,0.5931628,0.5899932,0.5612407,0.5689382,0.5589767,0.5623727,0.5485624,0.5655422,0.5356577,0.5524111,0.5331673,0.5413176,0.5223002,0.5275074,0.5442608,0.5467512,0.5297713,0.5506,0.5478832,0.5435816,0.5496944,0.591578,0.6307448,0.6656101,0.6644782,0.6601766,0.6549694,0.661535,0.6721757,0.7683948,0.8268055,0.8320127,0.8132216,0.7749604,0.7563957,0.754811,0.7419063,0.7582069,0.7366991,0.7464342,0.7552638,0.7206249,0.7699796,0.7683948,0.7226624,0.7600181,0.7527734,0.751415,0.8442382,0.858954,0.8698211,0.8605388,0.86801,0.8428798,0.8114105,0.821372,0.8865746,0.9017433,0.9071768,0.9132896,0.9094408,0.8922345,0.8922345,0.8852162,0.9096672,0.9920761,1.030111,1.030111,0.9757754,0.9825674,0.9859633,1.05343,1.03962,1.031696,1.028979,1.042563,1.039393,1.007924,1.006339,0.953362,0.9680779,0.972153,0.9064976,0.8671044,0.8852162,0.8578221,0.8496717,0.8240887,0.8281639,0.8820466,0.816844,0.8408422,0.8281639,0.8469549,0.7860539,0.7978266,0.7985058,0.8215984,0.798053,0.8215984,0.8442382,0.886801,0.8349559,0.8408422,0.817976,0.8580484,0.8501245,0.8120897,0.959022,0.9040072,0.9062712,0.9764546,0.9384197,0.906724,0.841295,0.8313335,0.8302015,0.8376726,0.887933,0.8537469,0.8777451,0.9415893,0.9640027,0.9615123,0.9626443,0.976681,1.00566,1.010188,0.9995472,1.03645,1.110256,1.119991,1.108897,1.114557,1.045053,1.023772,1.009056,0.9911705,1.008377,1.05094,1.046864,1.023319,1.028753,1.022187,1.019923,1.021734,1]}