{"ticker":"TZA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[135.6,135.5,135.2,135,138.1,140,138.4,108.4,107.3,108.7,102.7,103.3,104.5,108.7,114.1,118.4,122.6,117,114.1,109.1,101.2,101.4,100.6,100.3,100.4,101.4,103.1,102.9,103.8,102.9,106.7,105.2,107.5,111.2,113.3,112.6,113.4,126.2,134.6,127.9,127.8,127.1,124,130.2,127.8,126.5,128,121.7,122.3,129.9,134.9,141.8,133,121.7,124.2,119.9,118.9,115.8,119.8,116.9,120.2,120.3,120.5,117.6,117.2,128.8,125.5,118.2,114.6,117.1,119.4,123.2,127.7,123.2,119.6,121.5,122.6,121.9,121.9,134.1,138.3,139.1,139.9,148.2,140.6,160,158.9,160.2,162.3,166,171.4,166.3,170.9,173.5,166.8,162.8,164.1,161.6,165.4,155.5,149,150.5,156.5,158.7,175.5,171.8,177.5,185.3,215.6,245.1,203.1,252.8,196.4,206.3,185,189.7,191.4,194.1,193.9,192.9,169.2,175.7,170,165.7,166,168.9,162.8,156.8,155.6,160.2,156.8,152.7,148.8,132.5,132.7,134.5,137.4,133.8,136.9,133.5,137.4,145.8,151.4,138.8,134.7,135.9,140,139.6,137.3,132,132.8,127.8,123.5,122.5,120.7,126.5,131,128.6,130.9,132.4,127.5,132.4,123.2,120.7,123.6,118.3,117.3,120.7,114.4,109.1,109.7,111.1,108,107.1,107.2,110,105.9,111.4,110.2,104.3,106.6,109.5,104.9,103.7,105.4,104,103.6,106.6,111.1,118,117.2,110.8,110.3,107.5,110.1,110.8,109.2,99.5,99.2,99,100.9,99.9,102.7,104.9,100.8,91.6,93.1,92.1,88.4,88.8,94.4,92.8,91.8,87.8,87,87.7,88.6,88.9,85.2,86.2,86.3,86,83.9,78.9,82.2,79,80,85,84.5,81.2,83.1,83.5,81.1,79.1,76.7,77.1,79.1,77.9,78.7,81.9,82.2,73.4,73.1,80.1,76.9,76.1,77.3,78.9,73.9,72,74,74.8,77.9,78.2,77.3,81.5,81.3,78.9,85,78.2,79.8,78.4,81.3,90.2,87,92.6,89.6,85.8,94.3,86.9,81.6,77.2,74.5,76.8,75.2,76.5,73.4,71.4,70.4,72.6,72.2,68.9,66.3,68.1,71.7,71.7,71.8,72.7,70.2,69.5,70.1,69.5,71.5,71.8,73.4,74,72.1,69.8,66.4,67.7,64.2,64.4,62.1,63,61,59.9,63,60.6,57.2,57.6,60.1,61,59.6,60.9,63.1,65,61.6,60.9,65,64,60,58.3,57.5,58.4,62.9,61.7,61.1,61.5,61.4,60.9,63,59.6,59.8,61.7,64.8,65.4,62.2,64,69.6,72.7,68.2,68.9,71.7,71.4,70.8,70.6,71.8,76.5,72.8,72.4,73.2,67.8,70.2,72.7,73,75,68.6,72.9,67.8,67.6,59.6,61.7,59.2,60.6,56,54.9,54.6,52.1,51.5,49.5,49.8,50.3,50.4,50.3,50.8,51.9,52.4,49.3,49.1,48.5,45.8,44.8,46.4,46,46.5,46.9,46.5,48.4,48.9,51.7,51,48.8,46.1,44.1,42.8,43.6,42.8,44.1,44.1,43.3,44.6,43.7,45,44.4,45.7,45.6,42.2,39.7,40.3,41.5,40.6,39.7,40.7,39.7,38.3,39.5,38.9,38.6,38.2,37.9,39,38.5,40.5,40.1,39.1,40.2,40,40.15,40.36,41.45,40.25,40.93,39.92,41.9,40.89,40.62,41.03,41.32,41.84,40.8,41.11,39.16,37.25,38.31,38.03,37.97,37.84,37.11,36.7,37.01,36.77,37.31,37.15,38.52,38.29,38.41,38.39,38.76,38.72,38.41,40.22,41.53,41.67,39.9,40.82,40.17,40.95,43.05,42.1,43.59,43.66,44.09,43,44.51,43.85,42.75,43.53,45.67,45.24,46.25,46.29,46.32,47.8,45.32,45.57,44.39,47.38,48.42,47.47,47.33,47.64,50.03,51.06,48.87,50.77,50.94,48.04,49.11,49.15,48.47,47.545],"h":[136.2,136.9,135.3,141.3,140.3,141.2,139,114.6,109.3,109.2,103.6,107.7,110,115.2,120.5,120,122.8,120.2,115.6,109.5,101.2,103.7,102.6,101.3,103.3,104.2,104.4,106.3,105.7,106.6,109,107.8,111,114.8,114.2,115.7,133.2,133.1,135.6,132.2,130.5,128.7,130.7,135,131.2,132.2,129.2,124.4,129,133.3,140,142.8,136.7,126.3,126.6,123.6,119.8,118.3,120.3,118.1,122.6,122.7,123.7,119.9,122.2,130,126.1,120,119.3,122.1,121.7,123.5,128.5,125.3,122.4,122.6,123.3,126.8,136.3,140.7,144,141.4,146.6,149.6,156.3,166,162.6,164.4,170,176.9,177.9,175.3,181.9,176,167,166.4,164.4,161.8,167.7,156.1,152.4,157.7,160,170.4,180.5,177.7,178.2,194.7,233.8,254.4,253.3,257,217.9,215.2,199.9,190.9,201,195.8,206.8,194.9,178.3,178.1,173.1,170.7,169.5,175,167.7,157,156.7,162.4,161.7,156.4,152.3,139.2,134.6,137.3,139.7,135.1,137.9,134.8,144.5,147.5,151.7,142.2,139.4,141,143,144.9,139.1,133.8,136.1,129.5,125.8,123.7,124.5,127.4,133.7,130,132.3,133.6,132.4,135.6,124.8,125.4,124,121.4,119.3,121.4,116,109.5,114.2,111.4,110.3,107.7,109.5,110.4,113.5,116.5,110.7,108.9,110,110.9,106,106.5,108,106.7,108.7,111.6,113.5,123.8,118,114.3,112.5,113.9,112.2,112.1,110.2,100.3,102,102.4,101.3,102.9,105.7,105.7,101.2,93.6,93.5,92.3,90.2,91.5,94.9,93.8,92.5,90.9,89.4,90.4,90.5,89.6,87.3,87,88.3,87.9,84.7,81.9,83.3,80.5,82.4,86.6,84.9,83.3,84.8,83.6,82.7,79.3,78.3,81,80.5,80.2,86.5,82.4,83.1,76.6,79.2,81.8,77.3,77.8,82.2,79.5,74.6,74.1,75.3,78.5,78.6,79.6,80.8,82.2,81.6,83.1,87.1,80.8,80.6,79.9,87.3,90.3,92,93,91.3,95.4,94.7,87.3,82.3,77.5,75.5,77,77.2,76.9,74,72.5,72.6,72.7,72.4,69.1,69.8,71.2,73.3,74.9,73.6,72.9,70.2,70.4,70.8,71.4,72.3,73.6,75.3,75.6,72.2,70.5,68.4,68.1,65.3,65.1,63.5,63.8,61.2,60.6,63,61.9,57.4,60.6,61.3,61.9,62,64.2,65.3,65,64.9,65.9,67.5,64.1,60.9,59.2,61.7,64.3,64.4,63.9,62,62.5,61.8,64.6,63.4,61.6,61.8,63.4,64.9,67.9,64.1,67.3,70.8,75.5,68.8,70.3,73.6,74.7,72.2,71.3,73.8,76.9,78.8,73.4,73.9,69.7,71.5,75.7,79.3,75.8,69.3,72.9,68.5,69,62,61.7,60.6,60.8,56.6,55.7,55.4,52.4,51.5,51.9,51.3,52.9,51.8,50.7,52.5,54,52.8,50.4,50.6,48.6,46.8,47.8,47.1,46.2,49.2,48.5,47.5,49.8,51.6,53.5,52,49.7,46.4,44.4,43.7,44.3,44.1,45.1,44.1,44.8,44.9,47.7,46.1,49,47,45.8,42.8,40.9,41.9,43.1,42.1,40,41.1,40.2,39.4,39.8,40.2,39.1,38.6,40.2,39.1,40.1,41.9,40.2,40.7,41.2,40.7,40.55,40.47,41.62,41.41,41.22,40.83,42.18,42.13,41.88,42.2,43.09,42.79,43.21,41.34,39.31,38.24,38.94,38.27,38.53,37.96,37.83,37.18,37.21,37.03,38.17,37.75,39.34,38.95,39.23,39.04,38.96,38.99,39.96,41.2,42.35,41.84,40.89,40.89,40.6,42.24,43.63,42.98,43.75,44.79,46.25,44.26,45.59,44.49,43.51,45.41,46.79,46.15,46.98,47.7,47.5,48.77,46.06,46.49,46.12,48.02,49.3,47.85,47.69,48.87,51.62,51.4,51.83,51.4,51.09,48.84,49.27,49.94,48.56,48.105],"l":[131.5,133.5,128.9,133.8,135.2,133.9,129.2,106.3,105.1,105.4,100.2,101.1,103.3,108,113.8,116.2,115.9,115.9,109,104,96.6,101,98.4,98.8,99.9,100.7,101.2,102.3,103.6,101.7,105,104.4,106.7,110.6,109.4,111.7,112.2,124.1,123.8,127.1,125,120.9,122.1,128.2,125.7,123.9,123.3,119.5,120.6,127.6,134,136.1,131.1,121.7,122.5,119.9,115.2,115.2,116.1,114.8,115.8,118.9,117.9,115,114.8,122.4,119.6,116,114.2,116.5,119,120.9,124.1,121,118.7,119.1,120,121.6,121.9,134,136.8,134.5,138.4,141.8,139.3,151.5,153.4,155,157.3,162.9,165.8,164.6,169.2,165.9,158.7,162.7,153.7,154.8,161.6,150.2,147.7,148.7,154.2,158.4,167.6,166.1,160.9,180.8,211.2,186.5,202,171.8,193.5,194.1,184.3,181.3,188.5,186.4,193.2,183.3,161.8,165.8,166.2,161.6,159.9,163.3,157.9,149.5,151.3,155.7,155.7,145.7,147.2,130.6,131.4,133.5,134.1,130.6,132.6,131.3,135.5,141.5,144.1,134.5,134,135.8,137.6,138.5,131.1,130.3,130.8,126.6,122.7,120.8,120,124.6,128,125.7,128.5,126.8,127.2,126.3,120.2,120.6,119,116.1,117.2,111,110.3,107.1,107.9,108.4,106.5,103.2,106.7,107,105.7,109.7,105.5,104.1,105.4,106.2,102.2,103.3,105.1,103.9,103.6,104.6,108.9,117.3,111.9,109.6,110.3,107.3,109.4,109.3,101.3,95.4,98.7,98.8,99.2,98.6,102.1,102.2,90,91.4,90.7,89.3,88.3,88.4,91.5,90.5,88.9,85.7,87,87.6,87.3,84.3,85.1,85.4,85.9,80.2,79.2,78.9,79.7,76.8,79.4,84,82.3,81.1,82,81,80.1,76.3,76,76.8,77.4,77.1,77.5,78.9,74.1,71.4,72.8,78.3,75.1,75.2,76.6,76.1,72.5,71.7,72.9,72.7,75.3,76.6,77.2,79.3,77.4,78.4,81.5,77.9,78.4,76.9,80.5,84.3,85.4,88.1,86.7,83.6,85.3,82,76.6,73.7,73.9,74.9,75.1,72.8,70.3,70.4,70.4,70.2,67.2,66.1,66.1,68,70.2,70.1,70.7,70.8,67.6,68.9,69.2,69.5,70.6,71.6,73.4,72.6,68.7,66.6,66.1,64.5,62.6,62.6,61.7,61.4,58.9,58.9,60.3,57.8,55.9,57.6,59.1,60.3,59.1,60.2,61.7,61,60.2,60.5,62.7,59.3,58,57.5,57.1,58.2,59.5,60.2,58.5,60,58.3,60.3,60.3,59.6,59,61.4,60.2,62.5,61,62.6,68.2,66.9,64.5,67.2,71,70.2,69.3,68.9,71.1,70.2,72.5,68.4,69,66.6,67.7,71.9,73,69.4,66.5,66.7,66.2,65.9,59,58.8,58.9,57.1,54.5,54.5,54,49.7,49.8,48.6,49.5,49.7,49.6,49.5,50.2,51.7,49.4,48.7,48.1,47,44.9,44.7,45.9,44.9,46.5,46.6,45.6,48.3,48.8,51,48.1,46.3,44.9,43.1,42.5,42.1,42.7,43.1,42.5,43.3,42,43.6,44.4,42.5,43.5,42.4,40.4,39.2,39.7,40.1,40,38.6,38.9,38.1,37.4,38.1,38.4,37.7,37.1,37.3,38,38.2,40.1,39,39,39.9,39.7,39.34,39.08,39.77,39.84,39.49,39.63,41.03,40.68,40,40.77,40.84,41.08,40.64,39.52,37.24,37.02,37.64,37.4,37.66,37.44,36.93,36.34,36.33,36.65,37.08,36.94,38.23,38.11,38.33,38.32,38.28,38.15,38.15,40.12,41.12,40.47,39.74,39.81,39.87,40.67,42.49,41.78,42.52,43.49,43.44,42.85,44.32,43.77,42.18,43.48,45.26,44.7,45.49,45.92,46.21,46.14,44.73,44.44,44.29,47,47.63,46.61,47.01,47.25,49.48,48.96,48.64,50.31,47.94,47.57,47.82,48.43,47.1,46.29],"c":[132.3,133.7,134.3,141.2,138.9,137,129.2,106.6,107.9,105.8,101.2,106.5,109.6,114.2,119.3,118.7,116.3,115.9,110.4,104.8,99.9,102.3,101.8,100.8,101,103.3,102.2,106,104.8,106.4,107.7,106.4,110.7,113,111,114.9,130.2,132,128.4,128.8,125.2,121.5,127.2,130.1,129.7,129.5,123.9,123.7,126.9,128.6,137.3,136.6,132,124.3,123.7,122.4,115.3,117.7,116.3,117.2,120.6,120.2,121,117.5,120.7,125.1,120,116.1,117.2,121.4,119.8,122.1,125.5,121.3,121.8,119.9,121.2,124.7,135.9,138.8,140.3,139.8,146.3,141.8,153.6,158.9,154,161.4,160,172.3,172.2,171.4,179.2,166.4,160.3,164.3,156.8,159.8,162.9,150.9,150.9,155.8,157.9,167.9,170.3,170.5,162.3,193.8,220.1,225.9,244.1,181.5,203.9,195.6,188.7,188.3,193.8,189.3,201,185,177.3,166.6,166.5,164.7,161.9,165.1,162,151.3,154.7,159.9,158.6,149.3,150.3,134.8,133,136.6,134.2,131,132.8,132.5,143.8,143.8,145.6,134.5,138.8,137.7,139.9,138.6,132.1,133.3,133.2,127,124.4,122.5,123.8,125.5,132.4,127.9,132.1,130,130.9,126.3,121.1,125.1,119.2,118.9,118.6,115.1,110.3,107.6,112.2,109.9,106.6,105,109.3,107.1,113.4,110.3,106.1,108.5,109.6,107.1,102.2,106.4,105.4,105.6,107.8,109.4,112.6,119.7,111.9,110.3,110.7,111.9,111.2,111.4,101.7,95.7,99.4,100.8,99.8,102.3,103.3,102.7,90.9,93.6,91.4,89.6,89.2,90.5,92.1,92.4,89,87.9,87.3,88.9,89.3,84.6,87.2,86.2,86.5,85.9,79.6,81.5,80.1,80.2,82.3,84.8,82.7,82.5,82.1,81.7,80.2,78.5,77.5,80.1,77.6,79.2,86.3,79.3,75.8,73.6,78.3,80,75.3,76.4,79.8,76.9,74.1,73.4,74.6,76.5,78.4,77.1,78,82.1,78.4,82.8,81.6,79,79,79.6,86.3,85.7,90.8,90,90.2,95.1,87.4,82.6,77.1,75.2,74,76.6,77.1,73.1,71.2,72,72.1,71.7,68.8,66.4,69.3,71,72,74.3,73.1,71.4,68.9,69.8,69.4,70.5,71.9,73.5,75.1,72.9,69.4,66.7,67.2,65,63.6,62.8,62.9,61.6,60,59.9,62,58.5,57.2,60.3,61,60.5,61.5,61.4,64.2,62.3,61.9,63.5,66.9,59.7,58.6,59.1,59.9,63.6,61.2,61.1,60.5,60.1,60.2,63,60.9,60.1,59.3,62.3,60.6,63.7,61.9,65.4,70,67.8,67.9,68.4,72.9,73.8,71.6,70.3,73.7,72.3,77.1,72.1,70.2,67.7,71.4,75.1,78.4,70.2,68.9,67.7,66.8,66.3,60.5,59.5,60,57.3,55.1,54.6,54.3,50.8,50,51.4,50.4,50.9,50.4,50.2,52,53,49.6,49,49.7,47.1,45.1,47.3,46.4,45.8,47.1,47.1,46.3,49.6,50.5,52.1,48.3,46.9,45.7,43.1,43.1,42.5,43.3,43.9,42.7,44.3,42.5,47,45.8,45.4,46.8,42.7,41.6,40.6,41.7,42.7,40.2,39.1,39.9,39.4,38.6,38.9,38.5,37.9,38.4,39.2,38.6,39.7,40.7,39.3,39.9,40.8,40.4,39.9,39.94,40.62,41.35,39.59,40.7,41.39,41.83,41.12,40.94,42.93,41.2,41.8,39.7,37.51,38.23,38.84,37.6,38.19,37.81,37.18,36.91,36.37,36.73,38.11,37.58,39.08,38.25,39.01,38.52,38.66,38.34,39.94,40.69,42.08,40.62,40.17,39.9,40.41,42.09,43.39,42.93,43.38,44.28,44.9,44.21,44.87,44.19,42.99,45.36,45.51,45.44,46.35,46.88,47.47,46.93,45.77,44.82,45.85,47.65,47.75,47.1,47.65,48.26,51.08,49.03,51.51,51.05,48.59,48.22,48.13,48.69,48.07,46.41],"a":[123.5088,124.8158,125.3759,131.8174,129.6702,127.8965,120.6148,99.5165,100.7302,98.7697,94.4754,99.4232,102.3172,106.6115,111.3726,110.8125,108.572,108.1986,103.064,97.8361,93.2617,95.5023,95.0355,94.1019,94.2886,96.4358,95.4089,98.9564,97.8361,99.3298,100.5434,99.3298,103.3441,105.4913,103.6242,107.265,121.5483,123.2287,119.8679,121.0332,117.6503,114.1734,119.5297,122.2548,121.8789,121.691,116.4287,116.2407,119.2477,120.8452,129.0206,128.3628,124.0402,116.8045,116.2407,115.0191,108.3472,110.6025,109.2869,110.1327,113.3276,112.9518,113.7035,110.4146,113.4216,117.5563,112.7638,109.099,110.1327,114.0794,112.5759,114.7372,117.9322,113.9854,114.4553,112.6699,113.8915,117.1804,127.705,130.4302,131.8397,131.3699,137.4779,133.2493,144.3377,149.3181,144.7136,151.6673,150.3518,161.9101,161.8161,161.0643,168.394,156.3658,150.6337,154.3925,147.3447,150.1638,153.0769,141.8005,144.0707,148.7489,150.7539,160.3013,162.5927,162.7837,154.9548,185.0292,210.1389,215.6764,233.0527,173.2858,194.6721,186.7477,180.16,179.7781,185.0292,180.7328,191.9033,176.6274,169.2759,159.0602,158.9647,157.2462,154.5729,157.628,154.6683,144.4526,147.6987,152.6634,151.4222,142.5431,143.4979,128.6993,126.9808,130.4179,128.1265,125.0713,126.7899,126.5034,137.292,137.292,139.0106,128.4129,132.5183,131.4681,133.5685,132.3274,126.1215,127.2672,127.1718,121.2523,118.77,116.956,118.1972,119.8202,126.408,122.1116,126.1215,124.1166,124.9758,120.584,116.1343,119.9703,114.3122,114.0245,113.7368,110.3803,105.7771,103.1879,107.5992,105.3935,102.2289,100.6945,104.8181,102.7084,108.75,105.7771,101.7494,104.051,105.1058,102.7084,98.0093,102.0371,101.0781,101.2699,103.3797,104.914,107.9828,114.7917,107.3115,105.7771,106.1607,107.3115,106.6402,106.832,97.5298,91.7758,95.3241,96.6667,95.7077,98.1052,99.0642,98.4888,87.1726,89.7619,87.6521,85.9259,85.5423,86.789,88.3234,88.6111,85.3505,84.2957,83.7203,85.2547,85.6382,81.131,83.6244,82.6654,82.9531,82.3777,76.336,78.1581,76.8155,77.4237,79.451,81.8644,79.8371,79.6441,79.2579,78.8718,77.4237,75.7825,74.8172,77.3271,74.9137,76.4583,83.3125,76.5548,73.176,71.0522,75.5895,77.2306,72.6933,73.7552,77.0375,74.2379,71.5349,70.8591,72.0175,73.8518,75.686,74.431,75.2998,79.2579,75.686,79.9337,78.7752,76.2652,76.2652,76.8445,83.3125,82.7333,87.6567,86.8844,87.0775,91.8079,84.3744,79.7406,74.431,72.5968,71.4383,73.9483,74.431,70.5695,68.7352,69.5075,69.6041,69.2179,66.4183,64.1014,66.901,68.5422,69.5075,71.7279,70.5695,68.9283,66.5149,67.7179,67.3298,68.397,69.7552,71.3075,72.8598,70.7254,67.3298,64.7103,65.1954,63.0611,61.7028,60.9267,61.0237,59.7625,58.2102,58.1132,60.1505,56.755,55.4937,58.5013,59.1804,58.6953,59.6655,59.5684,62.2849,60.4416,60.0535,61.6058,64.9044,57.9192,56.852,57.3371,58.1132,61.7028,59.3744,59.2774,58.6953,58.3072,58.4042,61.1207,59.0834,58.3072,57.5311,60.4416,58.7923,61.7998,60.0535,63.4491,67.9119,65.7775,65.8746,66.3596,70.7254,71.5986,69.4642,68.203,71.5015,70.1433,74.8001,69.9493,68.7736,66.3244,69.9493,73.5741,76.807,68.7736,67.5001,66.3244,65.4427,64.9529,59.2707,58.2911,58.7809,56.1358,53.9805,53.4906,53.1967,49.7678,48.9841,50.3556,49.376,49.8658,49.376,49.18,50.9434,51.9231,48.5922,48.0044,48.6902,46.143,44.1836,46.3389,45.4572,44.8694,46.143,46.143,45.3593,48.5922,49.4739,51.0414,47.3186,45.9471,44.7714,42.2243,42.2243,41.6365,42.4202,43.008,41.8324,43.3999,41.6365,46.045,44.8694,44.4775,45.8491,41.8324,40.7548,39.7751,40.8527,41.8324,39.3832,38.3055,39.4729,38.9783,38.1868,38.4836,38.0879,37.4943,37.989,38.7804,38.1868,39.2751,40.2644,38.8793,39.4729,40.3633,39.9676,39.4729,39.5125,40.1852,40.9074,39.1662,40.2644,40.947,41.3823,40.6799,40.5018,42.4705,40.759,41.3526,39.2751,37.1085,37.8208,38.4243,37.1975,37.7812,37.4053,36.782,36.5149,35.9807,36.3369,37.7021,37.1778,38.6617,37.8406,38.5924,38.1077,38.2462,37.9296,39.5125,40.2545,41.6296,40.1852,39.74,39.4729,39.9775,41.6395,42.9256,42.4705,42.9157,43.806,44.4194,43.7368,44.3897,43.717,42.99,45.36,45.51,45.44,46.35,46.88,47.47,46.93,45.77,44.82,45.85,47.65,47.75,47.1,47.65,48.26,51.08,49.03,51.51,51.05,48.59,48.22,48.13,48.69,48.07,46.41],"v":[1974870,1765940,2202920,2079620,2000050,2193130,2023770,5464980,2714150,2770490,2738400,3669070,4057230,3911890,3668120,3027030,3059480,3446930,3598270,3239450,4568970,3450060,3265970,1748290,3347270,2456660,3543070,3466540,3063930,2978530,3266060,4202720,3365510,2744450,2752580,3207360,5396060,4113250,3292210,2015830,1262160,2446850,3486580,2236500,2265320,1931500,2171530,3275720,3082670,2761750,2593080,2203370,2104810,2499980,2194430,2521840,2850350,3278400,3379880,3100600,3502410,3911630,3527710,3902780,3997910,4639430,3336570,2893970,3265340,2748290,2266020,2427920,2750780,2538520,2317000,2552350,2144670,1910670,2642200,2273950,2925700,2351820,2256190,2372220,3539140,4194660,3969340,3085720,3513320,3893120,4561450,2748210,2571220,2058070,1657150,1371750,1971210,1492600,1850260,2125110,1521490,1518600,1685340,1822310,2208910,2645730,2394820,3886620,7101760,5107010,3129100,4881140,2916600,3078190,2347490,1575550,1565460,1533050,1082250,1863200,1841210,1128350,1713350,1363820,1420370,1817990,1737390,1997510,1208270,1411200,1598640,2242610,1385200,1913720,1534040,1788340,1767870,1599750,1476980,1584410,2455700,1796800,2302320,1815600,1604750,1531530,1789160,1514430,1818090,1384080,1768370,1535900,1395960,1233340,1866210,1464560,2398360,1668530,1862730,1792140,1317710,2069640,1614070,1352470,1697390,2041400,1226690,2845280,2346570,1409490,2162450,1926860,1953580,2275750,2332930,2001390,2641750,2955490,3320070,2701140,2384970,2572810,3150300,2278600,1917800,2083340,2006940,2953910,2446080,3103310,2498880,2418380,2095760,2391220,2522140,2567760,5216120,4226670,3479060,3239850,2840830,3271330,3526640,2840710,6977770,2353310,2418030,2893660,2425850,2461290,2796540,2923520,2791010,4473990,2147170,2780390,3175770,4762480,2725450,2866490,3378990,6606850,5500670,3553130,3661060,4914980,4426080,4366070,4020430,3325460,3423920,3831080,3396250,5439420,4715400,4815250,3449930,4204990,7152840,6057440,8360610,7517670,6499910,5801520,3911430,3987000,6287430,4326530,4712680,3999820,4118400,4927800,4849740,5377410,4167480,5717340,4982830,4977620,6055260,5864910,5148320,5965080,6843880,7438990,7688270,5240830,5818840,8706600,6602180,6794740,7400800,7121830,2939800,7022930,7130860,8257340,9700380,9429090,8072410,9232120,11172010,10510770,12693490,11598920,11133810,13255300,12042680,9765400,8914850,7116670,4246290,6580390,6630190,7202330,9340500,12609660,12441720,11161240,11315110,12181250,12591640,9197450,10967090,12258950,10718110,8666320,13060910,13341730,9221320,9600650,12179340,9472250,12406110,15468650,12903000,11548630,11719970,11752110,10402390,9097510,6217890,8821880,11352350,11039140,11368090,9338500,11692430,11375890,11865650,12295570,10390190,7763560,11734330,10579060,12782930,12829100,10373880,19823350,16152760,18457090,21581270,15602750,15893680,14786620,17041810,16645890,21065460,18810780,13517250,29288410,16801070,20650120,13630810,15463680,15654570,12784140,13092870,11559580,9580880,12490150,10548250,10171230,7590120,10145700,9645190,10316160,11254920,16705520,14258590,21154940,17640220,22605270,17686310,12776360,18271970,19146010,16936070,10815400,17683520,16601150,20166470,31620330,26548330,27464970,34804920,30013200,31486140,33215290,39776110,47314710,38563910,29629460,25702200,23515010,26096990,19622840,20777020,21010500,17962180,26392630,25957760,37820450,45803760,43303530,40466920,33453090,23507910,22557920,36312340,33802000,30041240,30278930,32487650,31414680,36925650,37185960,33533730,23174830,23531510,33090830,16533910,28212050,34364440,16700710,21169790,20042100,22004020,3307300,4135300,5680000,4152400,3487800,3483600,4053200,2317800,2769100,4365300,5140100,3329100,4581500,5293000,5854900,4900800,4693700,3753800,4035000,3825800,4555200,4214800,3491000,3322900,4850900,3917000,4004500,3740800,3526900,3648400,2845400,2993100,4773600,4355400,3815100,4357700,3562100,4077700,4290900,4503100,4876600,5839800,6262100,4009200,6255600,3632400,3453600,3826300,4767600,4350800,5862900,4815500,5107400,3250900,3738400,5819300,4572000,4290700,3470900,3629100,6067200,2972200,1892700,2891600,4609500,3847400,5060300,3533600,5839300,4747600,5145800,3756500,3257400,4221709]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25712,21584,21600,21600,21440,21600,21008,21936,19664,18752,19904,20000,20336,19760,20544,18816,17728,17536,17296,17776,16992,15840,16448,16336,15664,15840,15392,16880,16656,16336,16048,15760,15488,15504,14288,14896,16016,15280,14864,16576,15808,16832,16912,21632,18768,18848,18352,17792,20304,19800,17648,17964,17576,17488,15888,18040,16744,15396,16260,18780,18532,17416,18904,22428,24324,24460,23148,26776,26004,23200,22000,19432,18944,18044,18828,17036,17532,16424,15636,15976,16768,17196,16720,14928,14428,14556,14460,16196,14384,13188,12524,12308,11980,11600,11564,11484,11300,10836,11928,11408,10880,10836,10884,11676,11260,12368,12352,9348,8852,8328,8680,7568,7860,7724,7660,7800,7784,8044,7812,7592,7196,7088,7240,7292,7624,7196,8012,7140,7524,7748,6924,6836,6968,7072,7304,7168,6724,6484,6616,6532,6496,6584,6356,6252,6268,6504,6948,7344,6920,6448,6476,6176,5964,5448,5232,5300,5240,5368,5392,5696,5380,5112,4744,5056,4844,4860,4832,4696,4336,4368,4316,4864,5380,4808,4616,4844,4196,4352,4736,4780,4752,4436,4356,4424,4320,4020,3848,3956,3708,3560,3544,3532,3816,3372,3452,3420,3604,3544,3448,3380,3192,3152,3240,3236,3304,3320,3796,4436,4364,4724,4284,4268,4456,4648,4188,5088,5528,7160,6120,5608,4960,4596,4640,4328,4252,3832,3584,3616,4096,3856,4232,3844,3664,3584,3768,3540,3564,3872,3984,4052,4472,3996,3932,3744,3503.2,3600,3577.6001,3747.2,3532,4065.6001,4044.8,3963.2,4227.2002,4167.2002,3904,3436,3580.8,3759.2,3948.8,3850.3999,3534.3999,3436.8,3195.2,3280.8,3245.6001,3227.2,3039.2,3003.2,2900.8,2781.6001,2799.2,2912,2856.8,2686.3999,2962.3999,3028,2857.6001,2709.6001,2980.8,3864,4920,7920,7580,4927.2002,5253.6001,3452,3616,3232,3126.3999,2631.2,2504.8,2004,2034.4,1529.6,2150.3999,1840.8,1875.2,1616,1693.6,1559.2,1556,1484,1249.6,1228,1266.4,1232.8,1376,1382.4,1395.2,1401.6,1233.6,1035.2,1040.8,1076,1199.2,763.2,783.2,746.4,689.6,636,593.6,588.8,511.2,540,473.6,418.4,408,446.4,356,329.6,354.4,349.6,363.9,299.6,320.2,351.8,315.5,331.2,326.4,309.4,307.8,315.3,334.1,327.1,299.7,297.4,278.8,309.6,276.5,286.8,299.7,365.6,316.6,306.8,304,317,325.3,282.6,280.6,297.1,319.7,290.1,293.9,294.2,285.5,270.9,264.8,218.2,226.2,245,269.4,303.5,290.1,315,271.2,266.1,297.9,307.8,397.9,392.9,365.7,346.2,359.4,344.8,348.7,355.2,303.4,307.2,294.9,344.4,336,373.6,406.1,434.8,442.7,433.8,369.7,354.3,449,483.6,420.3,472.7,427.6,418.9,382.1,345.5,312.5,280.1,309.4,332,367.7,321.4,384.8,460.7,440.9,419.2,408.5,384,327.7,339.9,299.8,314.9,307.9,293.2,333.2,352.1,353.2,342.5,324.8,284.7,292,281,247.5,267.8,266.8,273,263.2,356,351.9,336.3,308.7,341.7,319.6,318.2,330.6,328,340.2,320.8,320.4,295.2,273.4,273.9,293.7,263.8,274.3,246,234.4,225.9,234.6,253,275.5,275.4,255.4,274.1,281.4,319,311.4,336.7,337.3,373.8,387.5,318.3,355.3,291.7,292.5,265.4,255.5,212.1,195.3,203.8,223.6,229.1,221,214.4,226.1,202,200.5,199.6,179.2,182.5,190.7,179.4,167.1,179,196.9,213.3,197.5,185.1,178.6,173.9,176.9,175.7,197.7,200.3,193.4,183.8,187,155.4,148.4,134.4,191.6,169.7,154.8,135.9,143.6,164.4,144,134.2,137.7,139.3,134.2,127.2,135.6,140,102.7,118.4,101.2,100.4,102.9,113.3,127.9,130.2,121.7,141.8,118.9,120.2,128.8,119.4,121.5,134.1,140.6,166,166.8,155.5,175.5,245.1,185,193.9,165.7,155.6,132.5,136.9,138.8,139.6,123.5,128.6,132.4,117.3,109.7,110,106.6,104,117.2,110.8,100.9,91.6,94.4,87,86.2,82.2,81.2,76.7,81.9,76.9,72,77.3,78.2,87,86.9,76.8,70.4,68.1,70.2,71.5,72.1,64.4,63,60.1,65,60,61.7,60.9,64.8,72.7,70.8,72.4,73,67.8,60.6,51.5,50.3,49.1,46,48.9,44.1,44.1,45,39.7,39.7,38.9,39,40.2,40.25,40.62,41.11,37.97,36.77,38.41,40.22,40.17,43.59,43.85,46.25,45.57,47.33,50.77,48.47],"h":[26304,22384,21712,22800,21488,22432,22384,23264,19872,20048,21872,21840,21296,20784,21440,19408,18032,17872,17984,18432,17104,17376,16736,16368,16288,16032,17504,17664,17360,16400,16592,16384,16144,15920,14832,15840,16624,15280,16432,17328,17376,17808,19408,22320,20432,19232,18848,20368,22576,19856,19100,18512,18700,17500,18180,18316,16800,16892,18940,19580,18856,18000,22780,26872,28968,25784,25988,29600,26448,24836,22200,20668,20048,19744,19304,18292,18156,16464,16440,17396,17428,18024,16828,15088,14528,15600,15936,17380,15188,13212,12692,12420,12608,11940,11864,11572,11624,11780,12120,11508,11140,11244,11808,11800,12500,13436,12468,9488,8988,9016,8692,8080,7960,8028,8012,8124,8192,8204,8140,8008,7372,7404,7320,7768,7816,8084,8076,7808,7824,7816,7016,7208,7220,7640,7320,7556,7032,6796,6832,6720,6744,6716,6428,6364,6684,7180,7428,7424,7088,6728,6500,6184,6036,5464,5356,5448,5548,5524,5760,5860,5420,5324,5228,5256,4924,4912,4904,4808,4584,4380,4780,5888,5544,4884,5196,4880,4428,4944,4980,5180,4852,4504,4600,4712,4336,4164,3976,4016,3780,3584,3568,3844,3832,3512,3556,3628,3680,3556,3600,3436,3244,3332,3352,3372,3432,3868,4556,4504,5156,5140,4420,4788,5016,4804,5172,5528,7108,7476,6420,5668,5036,4884,4684,4404,4308,3832,3788,4212,4108,4216,4320,3904,3796,3820,3828,3744,3872,4048,4244,4536,4540,4068,3940,4008,3731.2,3740.8,3780,3804.8,3945.6001,4333.6001,4446.3999,4395.2002,4458.3999,4284,3943.2,3605.6001,3819.2,4264,4160.7998,3910.3999,3586.3999,3530.3999,3293.6001,3336,3336.8,3235.2,3273.6001,3047.2,2920,2825.6001,2916.8,2924.8,2900.8,2885.6001,3111.2,3030.3999,2860,2764,4159.2002,4319.2002,8067.2002,9496,8944,6320,5260,4155.2002,3891.2,3239.2,3221.6001,3536.8,2544,2153.6001,2060,2148.8,2150.3999,1987.2,1944.8,1902.4,1846.4,1592.8,1592,1516,1267.2,1322.4,1304,1421.6,1465.6,1390.4,1597.6,1406.4,1234.4,1124,1115.2,1277.6,1224,904.8,811.2,752,726.4,647.2,612.8,592.8,573.6,594.4,475.2,437.6,468.8,463.2,358.4,376,393.6,431,372.4,340.9,412,380,346.3,348.4,364.1,320.5,344.4,376.2,359.8,336.1,312.8,297.4,321.5,312.7,293,332.6,347,373.2,338,329.7,313.8,358.1,325.4,293.5,304,313.8,332.7,312.5,315.2,302,286.1,285.9,265.6,238.8,250.6,292.3,320.2,315.9,322.9,328.5,277.6,294,315.1,381.4,433.4,395.7,367.7,358.3,420.6,359.8,379.2,384.7,320.5,318.4,345.9,350.3,365.5,409.8,427.6,516.7,479.4,473.8,400.4,420.2,531.5,506.3,488.4,487.6,482.5,441.5,392.2,354.2,326.8,299.6,323.2,377.5,387.3,384.7,469.5,478.7,458.4,471.6,421.1,399.1,373.3,371.6,325.5,321.3,324.6,334.5,363.3,374.5,378.2,367.2,334.3,314.7,298.7,285.3,275.9,272.7,287.4,286.7,345.2,368.2,376,345.5,343.7,342,326.2,354.5,367.1,349.7,346.5,342.4,345,308.9,277.6,295.3,294,291.4,276.2,246.8,239.3,239.7,253.7,288,290.2,276.7,282,287.2,314,322,352.4,349,368.7,402.2,400.7,364.5,359.5,299.4,298.9,269,260.9,216.2,199.7,226.9,229.9,244.4,221.2,229.5,234.2,220.8,209.2,201.2,190,198.3,198.1,181.4,187.2,201.7,222.9,217.8,210.2,187.6,182.4,188.8,190.6,194.1,200.6,202.4,196.6,194.3,192.7,156.9,153.1,169.3,194.4,176.6,156.5,146.9,166.7,174,146.9,141,146.1,147.3,136,141.6,141.3,141.2,120.5,122.8,103.7,106.3,114.8,135.6,132.2,135,140,142.8,120.3,123.7,130,128.5,136.3,149.6,170,181.9,167.7,170.4,233.8,257,201,206.8,175,162.4,139.7,151.7,143,144.9,133.7,133.6,135.6,121.4,114.2,116.5,110.9,123.8,118,112.1,105.7,93.6,94.9,90.5,88.3,86.6,84.8,86.5,83.1,82.2,79.6,87.1,90.3,95.4,87.3,77.2,72.7,74.9,71.4,75.6,72.2,65.1,63,65.3,67.5,64.4,63.9,64.6,70.8,75.5,78.8,75.7,79.3,69,60.8,52.9,54,50.6,49.8,53.5,44.4,47.7,49,43.1,41.1,40.2,41.9,41.62,42.18,43.21,41.34,38.53,39.34,39.96,42.35,43.63,46.25,46.79,48.77,49.3,51.83,51.4,48.56],"l":[21440,21232,20720,20688,20352,20640,20416,19552,18672,18384,19472,19152,19328,18976,18160,17728,17344,16992,16800,16944,15744,15696,15840,15616,15120,15280,15136,16384,16144,15504,15680,15280,15008,14400,14096,14768,15408,14528,14848,15552,15584,16336,16240,18464,18320,17936,16768,17440,20256,17488,17412,17312,16772,15784,15820,16464,15428,15360,16248,17268,16880,16772,18828,21912,23836,22596,22508,25904,23376,21736,18860,18500,17800,17800,16908,16848,16116,15460,15096,15692,16100,16424,15020,14228,13508,14356,14020,14052,13352,12240,12152,11816,11536,11460,11212,10988,10944,10704,11280,10444,10588,10604,10576,11280,11096,12208,9628,8888,8300,8312,7424,7468,7500,7540,7416,7548,7768,7424,7500,7252,7024,6948,6832,7260,7132,7144,7112,7124,7292,7148,6528,6724,6872,6872,6940,6564,6296,6380,6476,6356,6332,6268,6104,6012,6248,6320,6716,6924,6444,6412,6200,5932,5424,5188,5184,5220,5240,5192,5312,5340,5052,4780,4692,4884,4748,4752,4656,4336,4288,4188,4248,4756,4640,4584,4500,4212,4112,4264,4584,4564,4392,4144,4288,4296,4012,3852,3784,3708,3524,3480,3344,3520,3404,3324,3356,3328,3448,3384,3392,3204,3120,3136,3208,3212,3276,3320,3728,3968,4308,4204,3968,4256,4432,4320,4184,4812,5384,5932,5560,4844,4460,4480,4300,4136,3780,3636,3552,3608,3796,3740,3872,3616,3564,3576,3532,3400,3372,3672,3820,4000,3992,3860,3604,3608.8,3470.3999,3569.6001,3576,3514.3999,3393.6001,3819.2,3872.8,3906.3999,3962.3999,3791.2,3306.3999,3318.3999,3486.3999,3611.2,3685.6001,3582.3999,3445.6001,3272,3135.2,3171.2,3185.6001,2994.3999,2965.6001,2874.3999,2780.8,2740.8,2760,2778.3999,2592,2672.8,2820.8,2676.8,2639.2,2631.2,2932.8,3377.6001,4729.6001,6288,4447.2002,4553.6001,3297.6001,3245.6001,3284,2324,2505.6001,2485.6001,2258.3999,1816.8,1521.6,1496,1604,1675.2,1616,1608.8,1508,1436,1451.2,1260.8,1175.2,1215.2,1232.8,1189.6,1297.6,1216,1383.2,1257.6,1028.8,1018.4,1020.8,1067.2,964.8,760,740.8,668.8,634.4,591.2,538.4,521.6,511.2,443.2,408.8,402.4,391.2,366.4,325.6,328,334.4,332.8,296.8,295.4,318.4,326.8,314.4,315.9,310.6,294,307.1,313.5,318.5,301,293.9,275.7,275,272.6,275.4,286.5,294.6,309.3,298.7,294.6,300.5,314.7,283.3,273,275.9,295,285,274.3,281.8,269,266.8,260.8,218.9,216.1,225.8,240,267.3,263.4,283.4,269.6,259,253.8,279.3,307.2,342.4,338,311,317.2,334.3,319,332.6,301.9,295.6,277.8,288.4,317.1,304.8,355.5,350.1,427.2,402.3,365.4,357.3,344.6,439.8,424.8,402.6,408,422.3,362.7,335.1,318.2,273.1,267,292.6,321.6,326.5,315,358.8,413.2,373.2,385,358.3,321.7,310.5,285.2,281.2,297,282,292.2,287,338,346.2,330,283.2,276.1,270.4,233.6,244.5,250.2,264.4,261.8,262.7,316.2,316.4,310.2,304.4,307.9,305.6,312.4,317.6,323.8,309.9,300,291.3,261.6,256.2,268.3,257.8,256.4,236.9,222.9,222.9,219.8,233,250.1,268.5,246.5,254.5,270.3,279.5,296.9,309.5,306.8,310,360.9,311.3,316.7,275.8,286.1,261.3,249.3,205,193.2,186,197.2,210.7,225.4,205.9,203.8,202.8,184.7,195.2,181,170.8,180.2,171.1,164.3,167,176.5,194.2,196.9,183,177.1,169.2,170.3,176.4,175.4,174,189.6,180.7,183,155.2,131.4,132.8,127,166.6,152.4,137.2,134.9,141.2,144.6,130,131.7,133.8,133.8,124.1,126.9,128.9,105.1,100.2,104,96.6,99.9,101.7,109.4,120.9,123.3,119.5,119.9,114.8,114.8,114.2,118.7,119.1,134,139.3,162.9,153.7,147.7,160.9,171.8,181.3,161.8,149.5,145.7,130.6,131.3,134,126.6,120,125.7,116.1,107.1,103.2,104.1,102.2,103.6,107.3,95.4,90,88.3,85.7,84.3,78.9,76.8,76.3,76,71.4,72.5,71.7,77.2,76.9,83.6,73.7,70.3,66.1,68,67.6,70.6,62.6,58.9,55.9,59.1,59.3,57.1,58.3,59,60.2,64.5,68.9,66.6,66.5,58.8,49.7,48.6,48.7,44.7,44.9,44.9,42.1,42,40.4,39.2,37.4,37.1,38,39.08,39.49,40,37.02,36.33,36.65,38.15,39.74,39.87,42.52,42.18,44.73,44.29,47.01,47.57,46.29],"c":[21760,21600,21536,21568,21376,20800,22272,19808,18784,19504,20064,20416,19632,20672,18592,17760,17408,17296,17856,17200,15808,16720,16048,15664,16064,15504,16960,16640,16224,15872,16048,15440,15232,14512,14576,15664,15488,14864,16400,15824,17040,16784,19136,18480,19712,18480,18160,20112,20392,17700,17728,17468,17524,15824,18016,16692,15556,16176,18748,18884,17164,18000,22692,25052,24024,22668,25960,27000,23840,21944,19180,18780,17924,18976,16972,17816,16216,15480,16140,16748,17316,16700,15020,14472,14396,15120,15608,14244,13452,12468,12232,12012,11620,11644,11408,11348,10944,11776,11548,10696,10748,11084,11712,11540,12408,13136,9700,8916,8300,8904,7512,7888,7748,7940,7784,7668,7976,7644,7516,7316,7124,7196,7164,7584,7180,7720,7216,7520,7824,7220,6908,6920,7136,7356,7100,6732,6476,6672,6564,6544,6516,6340,6228,6304,6532,7080,7308,7000,6468,6644,6212,5964,5460,5248,5324,5260,5276,5404,5620,5408,5136,4924,5080,4988,4840,4908,4688,4392,4344,4260,4748,5400,4736,4672,4796,4224,4316,4944,4740,4848,4508,4376,4448,4364,4040,3884,3896,3740,3568,3496,3492,3748,3416,3460,3400,3600,3536,3460,3408,3216,3140,3288,3240,3296,3364,3772,4408,4404,4904,4284,4256,4432,4780,4336,5096,5472,7068,6232,5608,4872,4516,4508,4336,4284,3784,3648,3640,4128,3880,4212,3940,3620,3596,3748,3560,3404,3672,3916,4076,4480,4048,3972,3772,3642.3999,3563.2,3608,3772,3529.6001,3856,3976,4101.6001,4355.2002,4049.6001,3955.2,3411.2,3541.6001,3771.2,3916,3823.2,3643.2,3480,3277.6001,3218.3999,3230.3999,3275.2,3060.8,2997.6001,2972,2807.2,2803.2,2847.2,2861.6001,2653.6001,2833.6001,3082.3999,2840,2688.8,2729.6001,3920,4055.2,5966.3999,7707.2002,5018.3999,6017.6001,3370.3999,3415.2,3351.2,2999.2,2518.3999,2936.8,2267.2,2053.6001,1595.2,1950.4,1813.6,1955.2,1720,1746.4,1546.4,1560,1512.8,1261.6,1239.2,1296.8,1233.6,1330.4,1426.4,1304,1459.2,1274.4,1048.8,1052,1034.4,1239.2,1001.6,825.6,767.2,681.6,636.8,614.4,560,528.8,549.6,456,433.6,407.2,464,366.4,339.2,346.4,374.4,373.1,298,323.1,344.4,327.1,331.4,321.6,315,317.4,314.4,328.3,332.5,307,299.6,280.7,318.4,278.1,287.4,296.9,345.1,320.5,312.8,301.7,311.3,334.5,285.5,279.7,303.6,300.3,292.2,293,295.1,280.9,272.3,268.5,223.3,229.4,249.4,281,311.2,286.9,301.9,272.1,270.4,292.5,299.3,381.4,387.9,364.5,348,354.3,334.5,351.5,358.5,304,304.9,296.7,339.8,333.8,363.6,404.8,414.5,437.9,446.3,365.6,366.3,414.3,509.9,425.2,450.5,417.6,434,385.2,338,319.1,273.3,297.2,322.2,371.3,327.8,373,453.1,460.2,423.7,434.6,387.8,323.3,345.9,294.6,309.3,300.4,287.7,334.2,353.4,353.3,352.1,333,284.2,293.4,273.5,242.2,268.5,257.6,280.3,263.6,336.1,361.9,348.6,311.4,336.7,322,316.7,329.3,332.2,343.2,323.6,323.7,291.5,274.1,270.3,293.8,263,272.5,245.2,234.5,227.6,235.9,248.7,275.5,279.3,250.7,279.7,281.8,313.4,309.8,330,345.9,368,398.4,318.3,349.1,292.5,288.4,262.1,254.8,215.1,197.1,199.5,223.2,223.4,226.7,215,219.2,203.1,193.3,198.7,182,180.3,192.3,181,167.9,182.9,198.7,217.2,199.9,189.4,183.2,173.5,180.6,180.1,192.5,198,194.3,185.6,191.6,159.3,150,135.1,165.1,170.2,155.3,138.7,139.8,164.8,145.3,136.2,135.9,138.2,134.3,126.9,139.1,138.9,105.8,119.3,104.8,100.8,104.8,113,128.4,127.2,123.9,137.3,122.4,117.2,120.7,121.4,121.8,135.9,141.8,160,166.4,162.9,167.9,220.1,195.6,189.3,166.5,151.3,150.3,131,145.6,139.9,127,132.4,130.9,118.9,107.6,109.3,108.5,105.4,119.7,111.2,100.8,90.9,90.5,87.9,87.2,81.5,82.7,78.5,86.3,80,74.1,77.1,81.6,85.7,87.4,74,72,69.3,71.4,70.5,72.9,63.6,59.9,60.3,64.2,59.7,61.2,60.2,62.3,70,73.8,77.1,75.1,67.7,60,50.8,50.4,49,46.4,49.6,45.7,43.3,47,41.6,40.2,38.9,39.2,39.9,40.62,41.83,41.8,37.6,36.37,38.25,39.94,39.9,42.93,44.87,45.44,45.77,47.1,51.51,48.69,46.41],"a":[18492.075,18356.1039,18301.7154,18328.9097,18165.7443,17676.2482,18927.1827,16833.2271,15963.0118,16574.882,17050.781,17349.9175,16683.6589,17567.4713,15799.8465,15092.7965,14793.66,14698.4802,15174.3792,14616.8975,13433.9486,14208.9841,13637.9053,13311.5746,13651.5025,13175.6035,14412.9408,14140.9986,13787.4736,13488.3371,13637.9053,13121.215,12944.4525,12332.5824,12386.9709,13311.5746,13162.0064,12631.7189,13937.0418,13447.5457,14480.9264,14263.3726,16262.1483,15704.6667,16751.6444,15704.6667,15432.7244,17091.5723,17329.5218,15041.8074,15065.6023,14844.6492,14892.2391,13447.5457,15310.3504,14185.1892,13219.7941,13746.6823,15932.4183,16047.9938,14586.304,15296.7532,19284.1069,21289.6812,20416.0667,19263.7113,22061.3175,22945.1299,20259.6999,18648.4419,16299.5404,15959.6126,15232.167,16126.1772,14423.1387,15140.3864,13780.675,13155.2078,13716.0887,14232.7791,14715.4766,14191.9877,12764.2908,12298.5896,12234.0033,12849.2727,13263.9847,12104.8307,11431.7736,10595.5511,10394.9937,10208.0333,9874.904,9895.2997,9694.7423,9643.7531,9300.426,10007.4759,9813.717,9089.6707,9133.8613,9419.4007,9953.0874,9806.9185,10544.5619,11163.2306,8243.2504,7576.9918,7053.5029,7566.7939,6383.845,6703.3772,6584.4025,6747.5678,6614.996,6516.4169,6778.1613,6496.0212,6387.2443,6217.2804,6054.115,6115.302,6088.1078,6445.032,6101.7049,6560.6075,6132.2984,6390.6436,6648.9887,6135.6977,5870.554,5880.7518,6064.3128,6251.2732,6033.7193,5720.9857,5503.4319,5669.9965,5578.216,5561.2196,5537.4247,5387.8564,5292.6766,5357.2629,5551.0218,6016.7229,6210.4818,5948.7374,5496.6333,5646.2016,5279.0795,5068.3242,4640.0152,4459.8534,4524.4397,4470.0512,4483.6483,4592.4253,4775.9863,4595.8245,4364.6736,4184.5118,4317.0837,4238.9003,4113.127,4170.9147,3983.9544,3732.4078,3691.6165,3620.2316,4034.9436,4589.026,4024.7457,3970.3573,4075.7349,3589.6381,3667.8215,4207.2457,4033.6458,4125.5516,3836.2184,3723.889,3785.1596,3713.6773,3437.9597,3305.2068,3315.4186,3182.6657,3036.2971,2975.0265,2971.6226,3189.4735,2906.9481,2944.3912,2893.3324,3063.5284,3009.0657,2944.3912,2900.1403,2736.7521,2672.0776,2798.0226,2757.1756,2804.8305,2873.0844,3221.5441,3764.7313,3761.3151,4188.349,3658.8269,3634.913,3785.229,4082.4446,3703.2384,4352.3301,4673.4596,6036.552,5339.4835,4804.8498,4174.2561,3869.2406,3862.3864,3715.0194,3670.4665,3242.0741,3125.5513,3118.6971,3536.8081,3324.3254,3618.8728,3385.1754,3110.2373,3089.6169,3220.2125,3058.6864,2924.6541,3154.9147,3364.555,3502.0241,3849.1334,3477.967,3412.6692,3240.8329,3129.4829,3061.4358,3099.9271,3240.8329,3032.5674,3313.0041,3416.1059,3524.0192,3741.9078,3479.3418,3398.235,2930.8402,3042.8775,3264.1432,3389.4741,3309.1516,3153.3535,3012.0965,2836.9103,2785.6699,2796.0564,2834.8329,2649.2601,2594.5577,2572.3997,2429.7579,2432.5118,2470.6933,2483.1892,2302.6946,2458.8919,2674.791,2464.4455,2333.2398,2368.6446,3401.6289,3518.9504,5177.418,6688.0192,4358.3884,5226.1755,2927.1306,2966.0387,2910.4558,2604.7503,2187.1842,2550.557,1969.0217,1783.5141,1385.402,1693.8867,1575.0784,1698.0554,1493.7885,1516.7164,1343.0201,1354.8314,1313.8391,1095.6765,1076.2225,1126.2471,1071.359,1155.428,1238.8023,1132.5001,1267.2885,1106.7931,910.8636,913.6427,898.3575,1076.2225,869.8713,717.0185,666.2992,591.9571,553.0491,533.5952,486.3497,459.2531,477.3175,396.0277,376.5737,353.6457,402.9755,318.2117,294.589,300.8421,325.1595,324.0305,258.8075,280.6064,299.1051,284.0804,287.8148,279.3037,273.5717,275.6561,273.0506,285.1225,288.7702,266.6239,260.1971,243.7828,276.5246,241.5248,249.6016,257.8522,299.713,278.3484,271.6611,262.0209,270.3584,290.5071,247.9515,242.9143,263.671,260.8051,253.7704,254.4651,256.2889,243.9565,236.4876,233.1873,193.932,199.2297,216.5993,244.0434,270.2715,249.1674,262.1946,236.3139,234.8374,254.0309,259.9366,331.2389,336.884,316.5616,302.2316,307.7031,290.5071,305.2713,311.3507,264.0184,264.8001,257.6785,295.1101,289.8992,315.7799,351.5614,359.9857,380.3081,387.6034,317.5169,318.1248,359.812,442.8388,369.2784,391.251,362.678,376.9211,334.5391,293.5468,277.1325,237.356,258.1128,279.8248,322.4673,284.6883,323.9437,393.5091,399.6753,367.9757,377.4421,336.7972,280.7801,300.4078,255.8547,268.6214,260.8919,249.8622,290.2466,306.9214,306.8346,305.7924,289.2044,246.8225,254.8125,237.5297,210.3463,233.1873,223.7209,243.4354,228.9318,291.8967,314.3035,306.8031,274.0634,296.3299,283.3924,278.7279,289.8172,292.3695,302.0506,284.8006,284.8886,256.5494,241.2356,237.8912,260.8168,233.4745,241.908,217.6728,208.174,202.0486,209.4169,220.7799,244.5712,247.9446,222.5553,248.2997,250.1639,281.0326,277.8044,295.9181,310.176,329.9936,357.2539,285.4265,313.0455,262.2911,258.6145,235.0307,228.4847,192.8848,177.6609,179.8242,201.1868,201.3671,204.3416,193.7955,197.5813,183.0692,174.2357,179.1031,164.0502,162.5178,173.3343,165.1356,153.1838,166.8691,181.2843,198.1628,182.3791,172.7994,167.1428,158.293,164.7707,164.3145,175.6277,180.6456,177.2699,171.4126,176.9539,147.123,138.5339,124.7728,152.4796,157.1897,143.4287,128.0976,129.1135,152.2025,134.1931,125.7887,126.8696,129.0167,125.3759,118.4676,129.8569,129.6702,98.7697,111.3726,97.8361,94.1019,97.8361,105.4913,119.8679,119.5297,116.4287,129.0206,115.0191,110.1327,113.4216,114.0794,114.4553,127.705,133.2493,150.3518,156.3658,153.0769,160.3013,210.1389,186.7477,180.7328,158.9647,144.4526,143.4979,125.0713,139.0106,133.5685,121.2523,126.408,124.9758,114.0245,103.1879,104.8181,104.051,101.0781,114.7917,106.6402,96.6667,87.1726,86.789,84.2957,83.6244,78.1581,79.8371,75.7825,83.3125,77.2306,71.5349,74.431,78.7752,82.7333,84.3744,71.4383,69.5075,66.901,68.9283,68.397,70.7254,61.7028,58.1132,58.5013,62.2849,57.9192,59.3744,58.4042,60.4416,67.9119,71.5986,74.8001,73.5741,66.3244,58.7809,49.7678,49.376,48.0044,45.4572,48.5922,44.7714,42.4202,46.045,40.7548,39.3832,38.4836,38.7804,39.4729,40.1852,41.3823,41.3526,37.1975,35.9807,37.8406,39.5125,39.4729,42.4705,44.3897,45.44,45.77,47.1,51.51,48.69,46.41],"v":[70303,50948,43184,49120,24139,46896,67214,74177,18877,24280,52174,58958,36128,51659,56729,42433,27851,28789,34529,40841,34757,34272,26795,37714,41142,31895,55870,44565,40676,38845,41730,62236,46535,52238,32580,47231,51815,27889,35081,37549,39309,35905,51221,93746,57559,34734,33909,36860,55671,54280,54474,54134,56663,59448,46818,38697,34470,53767,48027,46789,25739,29365,54705,68556,56024,59624,53881,51595,42495,46065,47420,58021,51327,43874,64642,56595,53807,48561,50399,56653,50742,69023,46775,41961,52955,66978,83142,108028,74854,76667,67425,74714,91018,55633,70819,100831,95726,82278,121200,87299,89375,88890,97589,74180,107441,99197,154954,137128,73219,99953,123475,147335,88966,66471,95077,116796,81468,108257,119950,120077,106627,77785,132301,117930,113079,168849,120093,155121,128644,148204,165326,95095,95750,149287,115347,112029,153259,126849,94375,131973,83424,100780,100191,101091,78456,116959,108059,95373,81382,59851,62585,75591,117587,90118,68323,77199,96729,98441,121808,111623,58861,178730,143913,116581,98049,53809,71168,106158,99972,97434,146293,283013,161525,102193,155193,123261,97132,128246,113241,133775,100955,94194,95024,108134,102886,106283,86685,95501,74015,73397,108588,127000,70974,76505,73207,110986,117736,98927,123157,112819,96785,122299,118601,116334,116766,181445,280829,217425,294631,221066,118901,188899,115535,137657,208575,206095,322112,215425,172739,136103,115419,98523,91648,91682,108547,68662,104908,179244,128362,218261,211157,172799,151319,114765,141119,153464,199949,174790,155590,122452,171709,120630,144525,206161,114505,121160,116885,187160,261450,240896,173931,144193,174076,118482,324495,224148,168882,250913,223307,144833,126419,161791,165807,135463,151625,135038,150719,156244,129805,60722,99213,150499,198010,148982,222748,215283,171802,159134,408725,363426,362027,286762,353107,382480,615353,685727,729951,972225,970719,1263371,1280100,1384121,2055968,2210282,1728869,1570624,1327830,1874175,2199167,1604643,1213379,1363942,1064539,691958,690279,1038434,823549,912077,1107032,1076107,1235004,894246,800688,1320949,1389015,1359084,1325990,890812,1133248,1230188,1436784,1282413,1489053,2582431,2218316,1547422,2846143,2212595,3134005,2729485,3853956,6031450,3574690,3498850,5050990,3657880,3835760,3901880,5472410,4244310,4006140,5674620,4102370,3313380,2864380,3588400,3865000,3848990,3125570,3688640,4358370,5221570,5135030,4803450,3320920,5855560,5784530,4277320,4037410,5434580,6105080,6715420,5029570,4950310,4146740,4921880,6975590,5586220,4093050,4912610,12651690,9831050,12102530,6674760,6115420,9273840,11655340,11053060,13811500,11875540,11617240,9683070,8485000,9632980,6887850,6145730,5470320,6112930,5942940,4522840,5067330,6218540,6474820,6715990,6043070,5786250,3665240,3642280,4352340,2759710,3535910,2758620,3665600,4638330,3987080,4033710,4914980,4881760,4981620,5616590,3372000,5185710,5464280,6042030,5813760,7124400,6809310,6890260,7303220,6261930,6068900,2532710,4864790,4841180,5815200,4188870,2585820,3802780,5193750,4275540,4364610,6278630,5428190,5648150,4010870,4116320,6323490,9920210,7671570,4715310,4375330,4958830,4630240,5400380,7009160,4852880,5602330,5382640,4029270,7234050,6475160,4503410,5402910,4152650,6829980,6248350,6939040,8206680,7874970,6498570,5319580,4882280,4224840,4704510,4640800,5972960,6131440,4818280,5683830,5698270,5176500,5185150,6935120,3327370,6179160,6472610,8780090,10728140,7982240,10179420,9772910,7309170,9213670,12629060,8892610,15591380,8353110,10397810,11539040,9567150,9844460,9621620,12853820,12483830,12970830,10409480,10956750,8952310,9921370,9883090,9111880,9541080,9117300,5913500,8817990,6061500,10521920,19646300,14594040,21437560,16068760,8998150,9650730,8505790,10259970,12230740,15730850,12502770,13337760,11530440,12849940,10862770,10023400,15166520,18044710,16371160,13033290,15877470,16557270,18761460,9211420,8604850,11713220,11524430,12609230,18842440,16883600,12300240,9249890,12179880,18302180,15832070,8342970,8672850,18237840,19112040,7021550,7628360,8337080,7845920,8603720,9616210,6741040,8020870,8358430,6641110,8774970,7828030,10651570,13619840,12304480,12593580,11926380,18729460,19457280,12552140,12985060,15591260,21906130,21388620,19416130,24338410,34237150,23225070,23273170,25900530,31261180,34056720,24257170,41540600,51680800,57796110,26858200,35782680,59690960,51807920,45224610,62429350,54520610,48799350,44272470,52762710,71962020,86321410,87081190,95834090,53091160,50380630,58067490,93345330,77945810,112619800,156984520,180986390,90011860,129143520,186535210,122713500,168292870,113330900,116980900,55168720,17494800,20185100,24496200,20121800,19836100,17787400,20168000,19510400,23612900,23623100,22488000,20430100,18301500,23022800,7479109]},"m":{"lastKey":"2026-10-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9170880,7277760,4505280,5953920,8259840,5160960,2836800,2222400,2135040,1531200,1439040,1177920,1349760,1173120,903360,1019520,867840,671040,557760,678720,782400,578112,701568,485952,427776,361344,291840,290304,245248,219840,202368,212928,221504,231872,256704,346752,217856,182272,156992,132992,122944,114432,115904,149248,114560,116992,105792,93312,100032,94976,80192,70336,69440,59264,58720,50304,50080,39712,42304,36464,33056,29072,27360,29280,25488,24800,27616,26176,22096,26544,22560,27120,21584,21600,18992,20544,17296,16240,17136,15760,15152,15808,19680,21108,17488,15532,18904,23148,21620,17628,15976,15056,14392,11980,11268,10836,12212,8636,7660,7624,7024,7140,6836,7224,6496,6272,6536,5448,5200,4860,4832,4580,5020,4780,4600,3748,3816,3572,3152,3320,4560,4188,6332,4332,3664,3844,3532,4472,3503.2,3550.3999,4167.2002,3705.6001,3392,3039.2,2760,3028,3864,5452.7998,2888,2034.4,1676.8,1484,1278.4,1331.2,1199.2,689.6,540,446.4,349.6,333.5,307.8,299.7,281.6,306.8,284,303,264.8,279.4,266.1,349.7,333.6,302.3,406.1,373.5,470.4,345.5,360.9,440.9,312.6,286.8,342.5,265.7,277.6,308.7,330.6,336.7,263.8,224.2,253.7,311.4,382,289.8,203.8,220,186,167.1,207.6,175.7,183.8,136.3,143.6,136.4,138.1,100.4,126.5,128.8,140.6,171.8,162.8,139.6,120.7,118,94.4,83.5,77.3,76.8,74,65,64.8,68.6,49.3,44.1,38.2,41.11,41.53,47.8],"h":[15031680,9120000,6521280,8016000,10991040,5243520,3002880,2473920,2656320,1631040,1564800,1393920,1443840,1183680,1038720,1137600,867840,690240,817920,827520,876480,800064,708672,521472,452352,362112,310848,292416,290368,246464,246848,276160,254784,437184,363008,408768,253952,200960,172224,134528,136640,133632,150848,157824,130304,129216,108288,105216,122560,99520,81088,72128,70976,68720,62448,56480,50096,44416,44576,40064,35024,32512,30016,32928,26832,30160,30672,27568,26544,27456,27088,31344,22800,23264,21872,21440,18432,17504,17664,16384,17328,22320,22576,22432,18316,19580,28968,29600,21980,18292,18024,17380,15188,12608,12120,12500,13436,9016,8204,8008,8084,7824,7640,7300,6744,7428,6728,5548,5860,5324,4904,5888,5196,5180,4712,3844,3832,3648,3432,5156,5016,7476,6420,4404,4320,3904,4536,4540,3804.8,4458.3999,4284,4264,3413.6001,3273.6001,3111.2,4159.2002,9496,6320,3536.8,2150.3999,1902.4,1516,1597.6,1373.6,1224,720.8,594.4,463.2,431,364.1,376.2,321.5,373.2,358.1,332.7,315.2,308.5,328.5,433.4,420.6,384.7,409.8,516.7,531.5,487.6,354.2,478.7,471.6,373.3,378.2,367.2,287.4,376,354.5,367.1,342.3,291.4,290.2,322,402.2,392.2,294.6,244.4,234.2,198.3,222.9,210.2,202.4,194.3,194.4,174,147.3,141.2,135.6,142.8,149.6,181.9,257,167.7,144.9,121.4,123.8,94.9,86.5,95.4,77.2,75.6,67.5,79.3,72.9,53.5,49,43.21,41.34,47.7,51.83],"l":[6652800,4344000,3953280,4678080,4240320,2575680,2361600,1905600,1515840,1277760,1052160,1028160,1068480,891840,830400,862080,643200,508800,529920,579840,552576,568128,477120,411840,367872,289344,271296,237312,223680,203136,202112,212928,195712,228928,247424,174080,179968,161536,132480,115136,106240,108544,109952,115392,106432,100352,85440,89152,95936,85888,69760,64000,58496,58096,47264,47440,39472,38624,35520,31184,28720,26768,25632,24128,22896,23648,25680,22320,21136,22624,22096,21440,20352,18384,18768,16992,15696,15120,15504,14096,14528,15584,16768,16772,15360,15364,18828,21388,16924,15096,14656,13508,11816,10988,10444,10576,8300,7424,7416,6948,6832,6528,6724,6296,6012,6268,5424,5184,4780,4692,4188,4460,4112,4144,3708,3344,3324,3120,3136,3320,3968,4184,4328,3552,3608,3472,3372,3604,3393.6001,3463.2,3306.3999,3328.8,2994.3999,2740.8,2592,2631.2,3377.6001,2324,1816.8,1496,1436,1175.2,1189.6,1018.4,668.8,511.2,391.2,325.6,295.4,294,301,272.6,277.2,282.3,273,260.8,216.1,259,253.8,311,277.8,288.4,350.1,344.6,335.1,267,315,317.7,281.2,282,264,233.6,261.8,304.4,300,256.2,219.8,222.5,246.5,306.8,275.8,186,197.2,181.5,164.3,167,169.2,174,127,134.3,130,124.1,96.6,99.9,114.8,114.2,139.3,159.9,130.6,116.1,102.2,88.3,76.8,71.4,73.7,66.1,55.9,57.1,60.2,48.6,42.1,37.4,37.1,36.33,39.74,44.29],"c":[6685440,4597440,5647680,7728000,4937280,2853120,2387520,2184000,1586880,1415040,1165440,1370880,1209600,946560,1034880,888000,687360,568320,658560,785280,610176,737472,498240,434112,382080,299712,297984,248192,224512,205120,212288,221952,240896,257984,339008,196032,180480,169472,136640,124800,113152,116288,140224,115712,119296,105920,95232,100736,97088,86400,71360,68288,59136,58160,50816,50944,40896,44176,36352,33152,29216,27152,29072,24848,24944,27472,26336,22336,26512,22800,27072,21760,21376,19200,20672,17296,16176,17280,16048,15456,15824,18688,21216,17524,15724,18000,22668,22200,17176,16140,14868,14404,12012,11296,10748,12264,8764,7940,7804,7300,7216,6908,7280,6544,6364,6564,5460,5324,4864,4908,4528,4992,4740,4568,3828,3748,3552,3140,3364,4620,4336,6088,4356,3744,3940,3560,4480,3642.3999,3568.8,4049.6001,3759.2,3455.2,3060.8,2810.3999,3082.3999,3920,4752,2688,2053.6001,1696,1512.8,1276,1356.8,1239.2,718.4,549.6,464,374.4,340.4,317.4,307,286.7,312.8,287.4,308.5,268.5,299.3,270.4,352.7,331.1,306.3,404.8,379.5,466.5,338,351.2,460.2,322.6,290.4,352.1,264.4,277.8,311.4,329.3,337.6,263,220,259.8,309.8,381.2,287.5,199.5,224.6,188.5,167.9,207.8,180.1,185.6,135.8,139.8,135,141.2,100.8,129.7,120.7,141.8,170.3,165.1,139.9,118.6,112.6,90.5,82.1,77.1,74,75.1,64.2,62.3,70.2,49.6,43.3,37.9,41.8,40.69,47.47,46.41],"a":[5681418.1137,3906994.7367,4799509.2996,6567406.0619,4195797.4381,2424637.3684,2028961.351,1856006.061,1348561.7665,1202528.7621,990413.7837,1165000.7275,1027941.8184,804405.2642,879461.3335,754639.827,584132.0174,482969.4893,559657.2122,667346.3551,518539.5395,626718.1785,423414.13,368916.897,324699.0823,254701.1394,253232.6511,210918.4324,190794.7036,174315.0015,180406.5085,188619.1654,204718.1484,219239.8661,288095.6514,166591.8407,153375.4459,144020.6315,116119.3536,106057.4892,96158.7902,98823.8246,119165.1071,98334.3284,101380.082,90012.8947,80930.0225,85607.4297,82507.2878,73424.4156,60643.1284,58032.4826,50254.9333,49425.5094,43184.4341,43293.211,34754.2234,37541.6318,30892.643,28173.2202,24828.3302,23074.3025,24705.9561,21116.318,21197.9007,23346.2447,22380.8496,18981.5711,22530.4179,19375.8874,23006.3169,18492.075,18165.7443,16316.5368,17567.4713,14698.4802,13746.6823,14684.8831,13637.9053,13134.8121,13447.5457,15881.4292,18029.7732,14892.2391,13362.5638,15296.7532,19263.7113,18865.9957,14596.5019,13716.0887,12635.1182,12240.8019,10208.0333,9599.5625,9133.8613,10422.1879,7447.8192,6747.5678,6631.9924,6203.6833,6132.2984,5870.554,6186.6869,5561.2196,5408.2521,5578.216,4640.0152,4524.4397,4133.5227,4170.9147,3847.9833,4242.2996,4033.6458,3887.2772,3257.5519,3189.4735,3022.6814,2672.0776,2873.0844,3945.7937,3703.2384,5216.1065,3732.1551,3207.8027,3385.1754,3058.6864,3849.1334,3129.4829,3066.2472,3479.3418,3253.7567,2990.631,2649.2601,2438.7596,2674.791,3401.6289,4127.025,2334.4788,1783.5141,1472.9449,1313.8391,1108.1826,1178.356,1076.2225,623.9172,477.3175,402.9755,325.1595,295.6312,275.6561,266.6239,248.9937,271.6611,249.6016,267.9266,233.1873,259.9366,234.8374,306.3135,287.5543,266.0159,351.5614,329.5888,405.1467,293.5468,305.0108,399.6753,280.1722,252.2071,305.7924,229.6266,241.2642,274.0634,289.8172,297.122,233.4745,195.3019,230.6337,277.8044,341.8303,257.8075,179.8242,202.4487,169.9091,153.1838,189.5867,164.3145,171.4126,125.4193,129.1135,126.0294,131.8174,94.1019,121.8789,113.4216,133.2493,162.5927,157.628,133.5685,113.7368,107.9828,86.789,79.2579,74.431,71.4383,72.8598,62.2849,60.4416,68.7736,48.5922,42.4202,37.4943,41.3526,40.2545,47.47,46.41],"v":[81,569,959,1205,1130,1453,2070,2956,3623,3646,4372,6189,6490,5577,5197,5038,5777,6413,11920,12087,19648,23541,27108,25653,25829,16544,24753,29715,54322,33017,47984,65394,55950,90582,95044,110449,101787,87857,70516,70381,84241,76123,82367,74056,65086,69105,56139,61252,63862,50489,46288,49233,42909,158968,221449,212911,151793,149787,143386,180475,149263,129918,164181,168109,245566,325569,324727,244182,278263,210539,233025,370159,167391,222445,207918,155802,156561,172376,174694,226701,166453,231165,185787,241513,186588,196532,238909,201984,242408,224290,233942,326955,309020,370406,423773,382436,509970,466392,455589,412629,610071,597295,504240,569724,399445,454004,327880,374940,469396,469848,453386,686276,545167,440182,466547,399708,383976,497120,474000,1122141,634247,993721,556008,369254,758479,622530,763717,643025,652016,882240,862546,842069,626588,545835,771107,954944,1496113,3069804,5083452,8198504,7586433,3928127,4346614,4744063,5199331,6337256,9194312,11930041,21094250,18173970,17096510,15958730,19737220,21432900,23336480,20613390,25991340,42951580,47850780,41875170,30820650,22909450,26241730,16082770,15700740,21877560,22615120,27691790,23991630,19416930,19679200,21017300,31052920,19364780,24596220,25895590,25575970,30158810,20760430,24089850,22979470,36028880,43031730,46793850,43085830,52240010,45303350,33389870,63189330,52295420,53181240,54147350,64615730,64909440,58792350,50613610,53358980,54393060,36541790,33022070,52667500,65768570,78620450,117740550,115475600,201048730,231762500,200355140,369637420,293576310,551417970,663393660,266451860,86596900,94655700,79624809]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9170880,4505280,5160960,2135040,1177920,903360,671040,782400,485952,291840,219840,221504,346752,156992,114432,114560,93312,80192,59264,50080,36464,27360,24800,22096,27120,18992,16240,15152,21108,18904,17628,14392,10836,7660,7140,6496,5448,4832,4780,3816,3320,6332,3844,3503.2,3705.6001,2760,5452.7998,1676.8,1331.2,540,333.5,281.6,303,266.1,302.3,470.4,440.9,342.5,308.7,263.8,311.4,203.8,167.1,183.8,136.4,126.5,171.8,120.7,83.5,74,68.6,38.2,47.8],"h":[15031680,10991040,5243520,2656320,1443840,1137600,827520,876480,521472,310848,276160,437184,408768,172224,157824,130304,122560,81088,68720,50096,40064,32928,30672,27456,31344,21872,17664,22576,22432,29600,18292,15188,13436,8204,7824,7428,5860,5888,5180,3832,7476,6420,4540,4458.3999,4264,9496,6320,1902.4,1373.6,594.4,376.2,373.2,328.5,433.4,531.5,487.6,471.6,376,367.1,322,402.2,244.4,222.9,194.4,147.3,181.9,257,123.8,95.4,79.3,72.9,47.7,51.83],"l":[4344000,3953280,1905600,1052160,891840,643200,508800,477120,289344,223680,202112,195712,161536,106240,108544,85440,85888,58496,47264,35520,26768,22896,22320,21136,18384,15696,14096,14528,15360,16924,13508,10444,7424,6832,6296,5424,4692,4112,3344,3120,3320,3552,3372,3306.3999,2740.8,2592,1496,1175.2,511.2,295.4,272.6,273,216.1,253.8,288.4,267,281.2,233.6,256.2,219.8,186,164.3,167,127,96.6,114.2,116.1,76.8,66.1,55.9,37.4,36.33,44.29],"c":[4597440,4937280,2184000,1165440,946560,687360,785280,498240,299712,224512,221952,339008,169472,113152,115712,95232,86400,59136,50944,36352,27152,24944,22336,27072,19200,16176,15456,21216,18000,17176,14404,10748,7940,7216,6544,5460,4908,4740,3748,3364,6088,3940,3642.3999,3759.2,2810.3999,4752,1696,1356.8,549.6,340.4,286.7,308.5,270.4,306.3,466.5,460.2,352.1,311.4,263,309.8,199.5,167.9,185.6,135,129.7,170.3,118.6,82.1,75.1,70.2,37.9,47.47,46.41],"a":[3906994.7367,4195797.4381,1856006.061,990413.7837,804405.2642,584132.0174,667346.3551,423414.13,254701.1394,190794.7036,188619.1654,288095.6514,144020.6315,96158.7902,98334.3284,80930.0225,73424.4156,50254.9333,43293.211,30892.643,23074.3025,21197.9007,18981.5711,23006.3169,16316.5368,13746.6823,13134.8121,18029.7732,15296.7532,14596.5019,12240.8019,9133.8613,6747.5678,6132.2984,5561.2196,4640.0152,4170.9147,4033.6458,3189.4735,2873.0844,5216.1065,3385.1754,3129.4829,3253.7567,2438.7596,4127.025,1472.9449,1178.356,477.3175,295.6312,248.9937,267.9266,234.8374,266.0159,405.1467,399.6753,305.7924,274.0634,233.4745,277.8044,179.8242,153.1838,171.4126,126.0294,121.8789,162.5927,113.7368,79.2579,72.8598,68.7736,37.4943,47.47,46.41],"v":[650,3294,6479,11641,18256,16012,30420,70297,68026,108790,146395,241576,300093,225138,232546,190330,175603,138430,593328,444966,459656,577856,894478,721827,759995,520281,573771,583405,624633,683301,785187,1103199,1358798,1478289,1671259,1181329,1314184,1684829,1306437,1355096,2750109,1683741,2029272,2396802,2014492,3222164,16351760,15861174,16280650,42218603,51229210,64506600,89556310,120546600,65233950,60193420,71100350,71749420,69856590,76495210,83098200,132911410,130933230,168665990,183672520,162764940,123956920,197056520,434264880,801755060,1508387940,447704460,79624809]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9170880,4505280,903360,291840,156992,80192,27360,18992,18904,7660,4832,6332,2760,540,266.1,342.5,203.8,126.5,74],"h":[15031680,10991040,1137600,437184,172224,81088,32928,22576,29600,8204,7476,6420,9496,594.4,531.5,402.2,244.4,257,79.3],"l":[4344000,891840,289344,161536,85440,26768,18384,14096,7424,4692,3120,2740.8,511.2,216.1,253.8,186,96.6,66.1,36.33],"c":[4597440,946560,299712,169472,86400,27152,19200,18000,7940,4908,6088,2810.3999,549.6,270.4,352.1,199.5,129.7,75.1,46.41],"a":[3906994.7367,804405.2642,254701.1394,144020.6315,73424.4156,23074.3025,16316.5368,15296.7532,6747.5678,4170.9147,5216.1065,2438.7596,477.3175,234.8374,305.7924,179.8242,121.8789,72.8598,46.41],"v":[650,39670,184755,796854,823617,1636380,2954156,2302090,3930485,5645061,7096471,8124307,51715748,247510723,317074320,301199420,616183150,918043260,2837472269]}},"actions":[{"t":"2010-07-08","kind":"split","label":"S","title":"2010-07-08 · 1:5 reverse split"},{"t":"2011-02-24","kind":"split","label":"S","title":"2011-02-24 · 1:3 reverse split"},{"t":"2013-04-02","kind":"split","label":"S","title":"2013-04-02 · 1:4 reverse split"},{"t":"2015-10-01","kind":"split","label":"S","title":"2015-10-01 · 1:4 reverse split"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $6.04 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $12.03 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $20.23 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $10.60 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"split","label":"S","title":"2019-06-28 · 1:5 reverse split"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $26.07 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $7.17 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $6.65 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"split","label":"S","title":"2021-03-02 · 1:8 reverse split"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $4.60 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $2.36 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $2.88 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.11 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $2.36 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $2.33 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $2.38 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"split","label":"S","title":"2026-07-15 · 1:10 reverse split"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.4730 dividend (ex-date, current split terms)"}]}