{"ticker":"TYRA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[27.1,28.51,27.83,28.86,23.98,22.3,20.28,16.66,15.81,16.73,17.08,16.42,16.76,17.34,16.69,16.02,16.17,16.25,16.59,16.37,15.41,15.43,16.18,15.87,15.42,16.05,16.1,16,16.01,15.7,15.7,15.23,15.35,15.29,15.69,16.02,16.47,15.5,15.1,14.92,15,15.3,14.61,14.3,13.96,14.27,13.86,14.7,13.95,14,14.06,14.53,15.9,16.55,15.85,15.71,15,15.24,16.25,16.64,16.34,16.32,15.7,15.76,16.18,16.14,15.42,15.38,14.97,14.65,14.22,13.83,13.61,13.65,13.13,12.74,12.28,11.98,12.13,12.3,13.4,12.4,12.84,13,13.15,12.9,12.01,12.21,11.66,11.72,11,10.99,10.96,11.08,10.82,10.14,10.98,10.81,10.86,11.46,10.72,11,11.05,10.84,10.84,10.69,10.29,10.26,10.5,9.48,9.21,8.6,8.26,7.94,7.67,7.67,7.06,7.67,7.62,8.01,8.42,8.23,8.6,8.73,9.18,9.82,10.02,9.99,10.07,10.35,10.08,10.27,10.6,10.8,10.35,10.07,9.15,10.04,10.71,10.43,9.94,9.7,9.87,9.84,9.68,9.98,9.68,9.34,9.41,8.82,9.13,9.15,9.17,9.66,9.67,10.24,10.34,11.44,10.27,10.81,10.32,10.01,10.52,10.26,9.57,9.58,9.1,9.82,9.75,9.64,9.83,9.24,9.53,9.76,10.21,9.84,9.73,10,10.17,10.14,10.27,11,10.26,10.96,11,10.44,10.61,10.41,10.78,10.79,11.12,11.16,11.22,11.01,10.78,10.39,10.65,11.4,11,10.8,10.4,10.16,10.71,10.63,11.25,10.93,10.88,10.22,10.13,11.72,11.71,12.01,12.57,12.92,12.34,12.61,12.76,12.31,12.19,12.62,12.1,12.33,11.89,12.47,12.58,12.27,12.41,12.31,12.76,12.56,12.89,12.75,12.66,12.58,13.08,13.29,13.95,13.42,13.56,13.74,13.4,13.46,13.64,13.87,13.65,14.28,13.98,15.52,14.66,14.73,14.94,14.68,13.92,14.39,14.34,14.82,14.55,15.16,15.57,15.68,14.74,15.01,14.73,14.5,14.61,14.49,15.2,15.29,15.24,15.69,15.43,16.07,16.86,20.74,21.11,22.34,21.74,22.29,20.88,20.84,21.16,21.52,22.31,21.76,22.58,22.1,22.46,22.97,22.81,22.56,23,22.71,23.04,25.5,25.21,26,26.03,25.73,25.35,25.46,26.28,26.79,26.25,26.63,29.96,30.7,29.23,28.77,28.77,29.14,29.16,28.31,29.43,29.69,31.51,30.11,30.27,31.85,31.36,31.91,30.65,31.72,31.38,30.31,30.3,31.03,31.14,31.41,33.81,29.41,28.07,29.33,28.79,31.1,31.5,33.95,34,34.5,32.8,32.02,31.4,32,34.59,34.48,34.76,33.64,34,36.04,36.04,36.27,36.81,37.56,37.74,38.67,37.53,36.34,37.61,36,37.72,36.51,35.99,39.1,37.16,39.62,38.63,38.19,37,36.68,35.62,35.94,35.43,34.8,35.55,35.53,34.23,37.44,37.29,36.51,37.63,37,34.92,34.24,34.77,34.04,35,33.91,33.8,32.95,34.38,33.8,34.87,36.03,35.81,37.02,35.08,34.19,32.99,33.06,32.75,33.37,33.36,32.68,33.35,30.02,28.51,28.69,27.11,26.31,27.24,26.19,25.51,25.64,27.19,28.55,28.83,29.98,28.63,29.44,30.01,30.34,30.92,31.71,32.59,31.92,29.71,30.72,31.06,31.9,32.23,32.8,32.16,32.61,32.54,31.98,31.14,32,31.07,32.27,30.13,31.08,30.79,31.21,31.32,31.39,33.06,31.06,32.21,29,25.69,27.38,26.42,26.25,25.49,25.33,24.92,25,26.3,26.69,26.36,25.95,25.99,26.47,26.63,26.17,25.88,24.82,24.99,25.52,25.22,24.51,27.95,18.94,21.41,23.63,23.2,24.71,25.58,24.8,24.58,26.04,25.77,25.27,23.17,22.33,21.57,21.37,22.19,21.78,21.25,20.57,20.93,19.97,20.12,19.93,19.73,19.39,18.44,18.86,19.09,18.75,19.42,20.58],"h":[28.81,28.565,28.99,29.6,24.16,22.64,20.495,16.89,16.89,17.26,17.08,16.85,17.78,17.78,16.96,16.5,16.58,16.68,16.67,16.37,15.826,16.27,16.51,16.095,16.23,17.015,16.25,16.44,16.267,16.35,15.75,15.6,15.82,16,16.29,16.44,16.48,15.58,15.24,15.18,15.547,15.3,14.8,14.96,14.27,14.565,14.77,14.745,14.07,14.46,14.53,15.65,16.36,16.899,16,15.71,15.32,16.57,17.27,16.64,16.6,16.58,16.045,16.44,16.45,16.41,15.5,15.38,15.365,15.01,14.4,14.04,13.855,13.83,13.435,12.775,12.74,12.335,12.57,13.22,13.79,12.86,13,13.46,13.3,12.9,13.155,12.315,12.126,11.765,11,11.428,11.29,11.21,11.79,11.025,11.29,11.12,11.82,11.585,10.96,11.42,11.538,11.05,11.18,10.69,10.555,10.87,10.825,9.74,9.41,9.1,8.49,8.13,7.725,7.88,8.11,7.67,8.02,8.47,8.8,8.67,8.99,9.11,10.07,10.44,10.11,10.09,10.43,10.56,10.5,10.56,10.99,10.99,10.36,10.275,10.12,10.73,11.1,10.56,10.06,9.95,10.64,10.13,10.33,10.15,9.84,9.66,9.7,9.169,9.675,9.31,9.74,10.06,10.335,10.39,10.95,12,11.04,10.925,10.55,10.43,10.675,10.425,9.94,9.753,9.87,10.045,9.75,9.93,9.96,9.73,9.83,10.4,10.3,10.024,10.079,10.486,10.318,10.58,10.955,11,10.95,11.315,11.193,10.7,11.088,10.99,11.107,11.23,11.2,11.22,11.66,11.14,10.815,10.74,11.72,11.4,11,10.97,10.57,10.62,11.08,10.795,11.475,11.24,10.88,10.36,11.83,12.28,12.61,12.8,12.96,13.163,12.7,13.24,13.115,12.55,12.91,12.62,12.21,12.42,12.545,12.56,12.8,12.533,12.69,12.865,12.895,13.045,13.04,13.87,12.76,13.06,13.469,14.02,14.37,13.65,13.92,13.77,13.49,13.94,13.98,13.91,14.41,14.46,15.515,15.6,15.04,15.04,15.49,15.01,14.225,14.99,14.84,14.9,15.54,15.77,16.05,15.99,15.72,15.255,15.38,14.6,15.23,15.38,15.74,16.025,16.13,17.21,16.25,16.68,21.2,21.81,22.54,22.68,22.26,22.825,21.975,21.17,22.03,22.13,22.74,23.23,22.78,22.52,24.05,23.39,23.74,23.595,23.74,23.39,25.88,26.09,26.03,26.343,26.18,26.17,25.63,26.41,27.66,26.87,27.02,30.39,30.615,30.7,29.45,29.03,29.53,29.78,29.46,31.16,30.39,31.425,31.56,30.859,32.44,31.85,32.394,32.14,31.43,32.37,31.38,31.265,31.385,31.03,32.26,32.29,33.99,30.26,29.43,29.94,31.35,31.61,33.63,34.07,35.71,34.54,33.72,33.54,33.51,35.96,35.17,35.37,35.65,35.09,36.59,36.375,36.96,37.84,38.01,38.53,38.56,39.15,38.91,36.58,38.265,38.86,38.39,36.57,38.45,40.65,40,40.51,39.295,39.32,38.29,36.99,36.63,36.58,36.67,35.45,36.6,35.6,36.74,38.095,37.9,37.72,38.63,38.43,36.37,35.45,35.68,35.55,35.535,34.98,33.8,34.57,35.135,35.08,36.31,37.03,37.27,37.22,35.62,34.82,33.59,33.45,33.65,34.5,33.675,33.905,33.35,30.02,29.81,29.61,27.79,27.11,27.29,27.06,26.555,27.58,28.57,29.31,29.595,30.09,30.4,31.3,31.21,31.57,32.26,32.3,32.62,32.3,30.78,31.62,32.76,32.84,33.12,33.27,33.12,33.15,33.43,32.65,33.72,33.05,31.96,32.27,30.8,31.08,32.26,31.71,31.8,33.26,33.06,32.56,32.99,30.587,27.33,27.82,26.805,26.445,25.647,25.45,25.53,27.055,26.71,26.98,26.36,26.81,26.42,26.99,26.79,26.685,25.88,25.21,25.59,26.42,25.585,29.56,29.49,22.302,23.64,23.96,26.36,25.775,26.15,25.17,25.88,26.96,26.43,25.39,23.405,22.41,21.925,22.62,22.45,22.315,21.385,21.03,20.985,20.79,20.165,20.588,20.03,19.6,18.825,19.3,19.09,19.49,20.58,20.89],"l":[26.785,27.5,27.598,27.66,19.61,19.63,16.3,15.28,15.81,15.91,16.19,15.95,16.25,16.97,15.841,15.6,15.83,15.74,15.84,15.04,15.16,15.43,15.55,15.33,15.285,16.05,15.7,15.814,15.54,15.7,15.11,14.9,14.95,15.18,15.69,15.72,15.545,15.03,14.65,14.78,14.845,14.35,14.295,13.88,13.4,13.875,13.385,14.05,13.271,13.63,14.06,14.53,15.66,15.88,15.455,14.545,14.295,15.11,15.96,15.748,16.01,15.72,15.24,15.52,15.8,15.44,15.01,14.6,14.41,14.09,13.66,13.46,13.55,13.11,12.6,12.08,11.91,11.885,11.94,12.175,12.4,12.4,12.27,12.88,12.63,11.97,12.01,11.69,11.535,11.19,10.65,10.82,10.68,10.83,10.025,9.93,10.435,10.53,10.455,10.63,10.455,10.61,10.94,10.57,10.62,10.215,10.095,9.485,9.75,9.045,8.66,8.4,7.91,7.52,7.02,6.965,6.42,7.07,7.52,7.91,8.38,8.23,8.3,7.8,8.9,9.695,9.79,9.735,9.95,9.94,9.39,10.05,10.48,10.47,9.66,8.8,8.975,9.84,10.19,9.54,9.33,9.42,9.82,8.963,9.675,9.7,9.54,9.11,8.77,8.75,8.99,8.88,9.02,9.46,9.515,9.37,10.34,10.11,10.27,10.11,10.04,10.01,9.95,9.56,9.302,9.05,8.98,9.73,9.335,9.36,9.1,9.03,9.1,9.76,9.735,9.47,9.6,9.98,9.93,9.965,10.17,10.09,10.2,10.819,10.38,10.37,10.082,10.33,10.63,10.436,10.78,10.71,10.88,10.71,10.33,10,10.34,10.929,10.52,10.21,10,10.07,10.61,10.32,10.675,10.75,10.01,9.96,9.97,11.6,11.71,11.98,12.5,12.35,12.335,12.31,12.3,11.89,11.98,11.92,11.72,11.85,11.703,12.245,11.82,12.1,12.115,12.265,12.425,12.38,12.582,12.66,12.4,12.58,12.955,13.26,13.35,13.01,13.531,12.98,13.17,13.33,13.64,13.29,13.5,13.815,13.98,14.82,14.28,14.49,14.61,13.96,13.75,14.145,14.215,14.32,14.44,15.1,15.13,14.83,14.54,14.555,13.35,13.86,14.3,13.83,14.85,14.67,15.06,15.35,14.84,15.94,16.86,19.18,20.425,21.675,20.94,21.685,20.59,20.075,20.5,21.425,21.43,21.72,21.66,21.81,22.05,22.06,21.65,22.478,22.43,22.63,23,25.1,24.65,25.66,25.45,24.88,25.05,25.36,25.988,24.95,25.88,26.21,28.72,29.03,27.85,27.5,28.22,28.71,28.15,27.4,28.815,29.3,28.925,28.51,29.72,30.625,30.66,30.07,30.355,30.27,29.51,29.39,29.51,29.47,30.08,28.18,24.88,27.815,27.5,28.64,28.67,30,31.448,32.839,33.87,31.83,32.01,31.515,30.1,30.47,32.95,33.525,33.205,33.64,34,34.52,34,36.27,36.425,36.495,36.945,37.13,34.85,35,36.68,36,36.18,34.01,34.84,37.945,37.1,38.715,37.13,36.79,36.47,34.94,35.19,35.13,34.87,34.56,33.87,34.3,33.61,36.63,36.325,35.43,36.48,34.56,33.302,33.99,33.775,33.64,33.03,32.89,32.26,32.94,33.41,33.01,34.2,35.17,34.84,34.823,33.731,33.37,32.56,32.16,32.37,32.75,32.18,32.195,29.65,28.49,28.4,26.44,26.41,26,25.22,25.13,24.66,25.008,26.58,27.62,28.48,27.98,28.06,28.87,29.68,30.205,30.08,30.93,31.41,29.265,29.33,30.01,30.29,31.43,31.93,31.085,31.4,31.8,31.62,31.24,30.08,31.03,31.05,30.545,29.7,30.02,30.79,30.38,30.16,31.064,31.12,30.82,31.915,25.463,25.68,26.138,25.92,24.75,24.89,24.83,24.61,24.98,25.63,26.27,25.083,25.95,25.18,26.3,26.03,25.92,24.91,24.17,24.84,24.8,24.61,24.51,26.7,18.66,21.274,21.86,23.2,24.15,24.15,24.265,24.4,25.395,25.2,22.86,22.12,21.665,21,21.285,21.7,20.88,20.17,19.938,19.6,19.795,19.5,19.73,19.507,18.535,18.25,18.76,18.26,18.49,19.35,20.18],"c":[28.37,28.16,28.24,28.61,21.93,19.89,16.91,15.97,16.68,16.39,16.42,16.76,17.12,17.15,16.11,16.23,15.94,15.74,16.34,15.39,15.47,16.21,15.87,15.36,15.83,16.18,15.72,16,15.68,15.86,15.26,15.37,15.17,15.73,16,16.23,15.63,15.17,14.94,15.06,15.22,14.52,14.5,14,14.25,14.09,14.7,14.07,13.9,13.9,14.43,15.63,16.06,15.95,15.97,15.2,15.1,15.94,16.73,16.15,16.19,15.91,15.8,16.24,15.88,15.5,15.39,14.65,14.71,14.46,13.85,13.65,13.67,13.17,12.67,12.39,12.13,12.04,12.25,13.19,12.59,12.79,12.78,13.17,12.82,12.03,12.2,11.72,11.71,11.21,10.95,11.1,11.06,10.94,10.16,10.88,10.82,10.74,11.5,10.74,10.88,11.16,10.94,10.69,10.65,10.31,10.24,9.66,9.77,9.3,8.72,8.65,8.3,7.74,7.38,7.06,7.92,7.55,7.96,8.43,8.66,8.61,8.92,9.06,9.47,10.02,10.09,10.04,10.34,10.28,10.3,10.48,10.86,10.5,10,9.13,10.07,10.09,10.26,9.98,9.67,9.86,9.99,9.68,9.98,9.76,9.59,9.29,8.82,8.99,9.25,9.1,9.6,9.65,10.26,10.17,10.55,10.26,10.71,10.18,10.33,10.43,10.22,9.59,9.5,9.23,9.71,9.74,9.63,9.83,9.1,9.57,9.72,10.05,10,9.61,9.91,10.21,10.24,10.26,10.91,10.13,10.92,10.86,10.39,10.61,10.29,10.81,10.78,11.06,11.11,11.2,11.15,10.93,10.37,10.65,11.45,11.03,10.75,10.45,10.1,10.6,10.75,10.7,10.73,10.81,10.2,10.24,11.7,11.71,12,12.64,12.88,12.37,12.67,12.53,12.32,12.14,12.65,12.13,11.82,11.91,12.47,12.52,12.31,12.36,12.15,12.79,12.5,12.89,12.73,12.76,12.54,12.97,13.3,13.99,13.42,13.39,13.66,13.43,13.37,13.63,13.82,13.52,14.36,13.92,15.3,14.84,14.5,15.02,14.71,13.99,14.12,14.23,14.84,14.56,15.24,15.68,15.84,15.43,15,14.82,14.28,14.32,14.5,15.13,15.48,15.59,15.73,15.9,16.04,16.62,21,21.12,22.26,21.9,22.03,22.56,20.81,20.92,21.7,22.11,21.5,22.8,22.12,22.29,22.81,22.63,22.12,22.97,22.6,22.99,25.51,25.38,25.83,26.04,25.96,25.47,25.44,26.29,26.79,26.29,26.4,30.13,30.35,29.31,28.77,28.81,29.2,29.02,28.77,29.51,29.43,30.91,30.37,30.17,31.4,31.08,32.34,30.82,31.02,31.24,30.77,29.46,31,30.5,31.4,30,29.19,27.99,29.12,29.4,31.33,31.58,33.3,33.88,34.5,33.18,33.31,32.52,33.01,35.27,34.54,35.04,33.75,34.74,36.54,36,36.22,37.01,37.92,38.05,38.18,37.15,36.52,36.315,36.71,38.03,36.29,34.6,38.3,38.28,39.61,38.93,37.73,37.13,36.69,35.26,35.62,35.27,34.97,35.12,35.56,34.37,36.69,37.35,36.69,37.59,36.92,35.06,33.785,34.75,34.04,35.14,33.93,33.8,32.9,34.32,34.01,34.87,36.19,36.51,37.04,35.66,33.78,33.4,33.02,32.47,33.59,33.17,32.68,33.41,30.39,28.66,28.69,27.18,26.64,26.75,25.94,25.42,25.57,26.99,28.55,28.21,29.07,28.32,30.14,30.06,30.37,30.94,31.88,32.11,31.94,29.41,30.62,30.86,31.94,32.57,33.01,32.75,32.67,32.88,32.38,31.61,32.13,31.055,31.85,30.59,30.8,30.63,31.06,30.88,31.11,33.06,31.88,32.04,32.53,25.71,26.96,26.51,26.25,25.18,25.3,25.02,25.29,26.22,26.04,26.81,25.69,26.05,26.09,26.69,26.22,26.13,24.94,25.03,25.3,25.13,24.86,28.65,26.73,22.01,23.54,22.03,25.07,25.43,24.35,24.43,25.73,25.65,25.57,23.23,22.41,21.76,21.45,21.98,21.87,21.01,20.43,20.93,20.24,20.39,19.97,19.94,19.6,18.56,18.7,19.04,18.52,19.34,20.47,20.575],"a":[28.37,28.16,28.24,28.61,21.93,19.89,16.91,15.97,16.68,16.39,16.42,16.76,17.12,17.15,16.11,16.23,15.94,15.74,16.34,15.39,15.47,16.21,15.87,15.36,15.83,16.18,15.72,16,15.68,15.86,15.26,15.37,15.17,15.73,16,16.23,15.63,15.17,14.94,15.06,15.22,14.52,14.5,14,14.25,14.09,14.7,14.07,13.9,13.9,14.43,15.63,16.06,15.95,15.97,15.2,15.1,15.94,16.73,16.15,16.19,15.91,15.8,16.24,15.88,15.5,15.39,14.65,14.71,14.46,13.85,13.65,13.67,13.17,12.67,12.39,12.13,12.04,12.25,13.19,12.59,12.79,12.78,13.17,12.82,12.03,12.2,11.72,11.71,11.21,10.95,11.1,11.06,10.94,10.16,10.88,10.82,10.74,11.5,10.74,10.88,11.16,10.94,10.69,10.65,10.31,10.24,9.66,9.77,9.3,8.72,8.65,8.3,7.74,7.38,7.06,7.92,7.55,7.96,8.43,8.66,8.61,8.92,9.06,9.47,10.02,10.09,10.04,10.34,10.28,10.3,10.48,10.86,10.5,10,9.13,10.07,10.09,10.26,9.98,9.67,9.86,9.99,9.68,9.98,9.76,9.59,9.29,8.82,8.99,9.25,9.1,9.6,9.65,10.26,10.17,10.55,10.26,10.71,10.18,10.33,10.43,10.22,9.59,9.5,9.23,9.71,9.74,9.63,9.83,9.1,9.57,9.72,10.05,10,9.61,9.91,10.21,10.24,10.26,10.91,10.13,10.92,10.86,10.39,10.61,10.29,10.81,10.78,11.06,11.11,11.2,11.15,10.93,10.37,10.65,11.45,11.03,10.75,10.45,10.1,10.6,10.75,10.7,10.73,10.81,10.2,10.24,11.7,11.71,12,12.64,12.88,12.37,12.67,12.53,12.32,12.14,12.65,12.13,11.82,11.91,12.47,12.52,12.31,12.36,12.15,12.79,12.5,12.89,12.73,12.76,12.54,12.97,13.3,13.99,13.42,13.39,13.66,13.43,13.37,13.63,13.82,13.52,14.36,13.92,15.3,14.84,14.5,15.02,14.71,13.99,14.12,14.23,14.84,14.56,15.24,15.68,15.84,15.43,15,14.82,14.28,14.32,14.5,15.13,15.48,15.59,15.73,15.9,16.04,16.62,21,21.12,22.26,21.9,22.03,22.56,20.81,20.92,21.7,22.11,21.5,22.8,22.12,22.29,22.81,22.63,22.12,22.97,22.6,22.99,25.51,25.38,25.83,26.04,25.96,25.47,25.44,26.29,26.79,26.29,26.4,30.13,30.35,29.31,28.77,28.81,29.2,29.02,28.77,29.51,29.43,30.91,30.37,30.17,31.4,31.08,32.34,30.82,31.02,31.24,30.77,29.46,31,30.5,31.4,30,29.19,27.99,29.12,29.4,31.33,31.58,33.3,33.88,34.5,33.18,33.31,32.52,33.01,35.27,34.54,35.04,33.75,34.74,36.54,36,36.22,37.01,37.92,38.05,38.18,37.15,36.52,36.315,36.71,38.03,36.29,34.6,38.3,38.28,39.61,38.93,37.73,37.13,36.69,35.26,35.62,35.27,34.97,35.12,35.56,34.37,36.69,37.35,36.69,37.59,36.92,35.06,33.785,34.75,34.04,35.14,33.93,33.8,32.9,34.32,34.01,34.87,36.19,36.51,37.04,35.66,33.78,33.4,33.02,32.47,33.59,33.17,32.68,33.41,30.39,28.66,28.69,27.18,26.64,26.75,25.94,25.42,25.57,26.99,28.55,28.21,29.07,28.32,30.14,30.06,30.37,30.94,31.88,32.11,31.94,29.41,30.62,30.86,31.94,32.57,33.01,32.75,32.67,32.88,32.38,31.61,32.13,31.055,31.85,30.59,30.8,30.63,31.06,30.88,31.11,33.06,31.88,32.04,32.53,25.71,26.96,26.51,26.25,25.18,25.3,25.02,25.29,26.22,26.04,26.81,25.69,26.05,26.09,26.69,26.22,26.13,24.94,25.03,25.3,25.13,24.86,28.65,26.73,22.01,23.54,22.03,25.07,25.43,24.35,24.43,25.73,25.65,25.57,23.23,22.41,21.76,21.45,21.98,21.87,21.01,20.43,20.93,20.24,20.39,19.97,19.94,19.6,18.56,18.7,19.04,18.52,19.34,20.47,20.575],"v":[351200,218500,378500,377900,2482200,1199700,2095900,509700,898300,523500,281500,295100,604200,264700,227700,162300,335200,272300,276000,749700,267600,256900,256500,102200,115300,293600,173400,161500,158000,205300,182400,215600,207400,600200,154900,147700,213700,139600,142600,83500,186200,157700,350000,501400,152900,58700,372800,112600,125500,106300,138000,203500,238400,368700,287300,418600,302500,650000,316300,261100,193600,187000,244700,139600,118300,171000,152600,146800,308400,338900,283600,226700,269300,367100,509600,256600,432200,188500,208200,249200,367200,149500,138100,202600,224000,154800,159000,88700,342900,418500,421000,310300,372900,329600,591700,385300,436200,266800,1119900,231100,190600,312900,158300,343700,116700,156800,117000,320800,192100,325000,734400,444200,368400,482600,411800,287900,1150400,418000,216500,242200,275700,233300,233900,205100,250000,502900,120800,101100,224900,276200,238500,317000,394200,124400,734000,582200,189500,394100,426700,212800,207400,128700,145400,209200,252100,375100,153100,189300,248500,208100,226900,557500,375700,326000,832100,626200,194800,854400,500200,223200,365700,425200,324700,251500,157800,486100,323400,115100,111900,203100,1576400,384200,416500,609700,209600,302900,311400,267800,415100,211100,382000,147100,222900,224300,104300,154900,233300,338000,188700,213800,171200,234900,209100,205400,283900,218400,308400,139300,144500,159800,137700,132000,111300,83900,215600,124000,398200,197300,418600,242300,354500,192700,214900,291000,148100,419900,344100,212700,230200,148300,186300,184500,148500,196300,216500,173100,276700,192500,393700,148100,158600,124300,90500,160200,117600,152200,241700,124700,98100,391200,114100,98500,107600,161400,192800,124700,288000,198800,161400,412100,175800,628000,152100,132400,569400,313600,294900,263000,157000,224300,476400,160700,215000,185900,236800,156500,135700,272400,345200,365100,516700,263900,1884100,1624900,555400,537400,556700,273300,465100,366600,374600,916900,629400,424500,490600,388500,588000,259200,291900,369100,456600,414400,2092500,390500,634500,200200,240500,346900,355300,592400,793800,1253100,482600,755000,749600,548500,438800,440700,300700,454100,317100,1647500,554000,1223800,968900,605800,616800,489300,341700,982800,564700,731500,542900,625500,534500,434100,907900,951100,1870800,481500,1057900,911600,1507500,548900,660200,812200,635200,756900,695600,681200,1043400,6161200,1783000,1533900,1280100,831400,923700,853600,1643800,575100,1175300,1330400,934400,2124400,969100,696100,757300,596400,671900,1541100,1322700,826100,1048200,1204900,841700,857700,1005800,875300,1224100,1416000,1062000,1804900,1345700,1290700,1267700,948200,729600,1051400,882800,801100,1174200,1556600,741000,796400,503500,526300,565800,896100,407900,471300,644200,534500,1017800,757300,1110100,1149300,609700,312000,568100,375700,494800,1077900,1077300,716800,770300,1322700,1488000,1198500,1424000,648800,1298300,1013800,987100,633600,744000,2561500,885500,1032000,633700,653200,4230000,633300,826100,762200,646000,500700,754600,614600,612200,1005600,642100,580400,388700,473600,621600,348500,353200,470600,435500,646300,473800,410200,496100,854000,712700,507300,396500,2741600,776100,820600,439500,730000,478300,528400,420500,596300,341300,303600,324500,493600,321100,317800,286800,254000,217500,423800,423500,567900,603500,1864400,1158600,6067900,2477600,1548600,2066100,1142300,1138500,511800,2069700,989200,1215900,1102800,1090100,1421800,824600,500000,1034700,889700,1047700,614400,763400,477700,792300,649400,334400,469500,484000,418000,648900,871800,607600,42375]},"w":{"lastKey":"2026-10-19","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[29.9,18.96,18.09,17.01,15.95,16.23,23,21.93,28.95,27.79,23.58,24.14,17.96,17.89,12.1,15,14.18,12.24,12.13,11.29,12.02,13.29,12.32,11.05,11.81,10.79,10.95,12.34,11.43,11.19,9.51,9.72,8.53,7.371,8.81,7.69,9.5,7.74,7.25,5.7,5.29,7.17,8.37,10.26,9.65,9.17,10.15,10.31,12.24,10.11,7.9,7.41,7.63,8.09,6.998,8.87,6.14,6.83,6.87,7.09,6.67,8.06,7.11,6.65,6.63,6.6,6.95,8.88,7.73,7,8.405,7.87,8.5,13.02,13.6,12.68,10.73,13.05,11.77,14.8,15.8,15.95,15.57,14.65,14.27,14.13,12.14,12.05,12.65,14.22,14.07,15.15,16.66,17.34,17,14.75,14.82,16.27,14.29,14.21,15.35,14.86,14.01,15,14.11,14.75,14.4,13.58,14.295,14.25,13.9,11.17,13.4,11.81,11.02,11.27,11.63,13.75,13.65,13.96,13.62,11.5,12.6,13.24,13.57,17.12,18.42,19.05,19.06,20,19.65,17.52,16.88,16.43,18.15,15,15.25,15.77,17.83,17.61,18.21,17.48,16.32,19.62,19.21,17.2,15.99,17.24,19.84,19.72,20.09,19,20.12,21.64,22.36,22.81,20.85,21.24,24.24,23.35,22.19,21.92,27.1,22.3,17.08,16.02,15.41,16.05,15.7,15.69,14.92,13.96,13.95,15.9,15,16.32,16.14,14.22,12.74,13.4,13.15,11.72,10.82,11.46,10.84,9.48,7.67,8.01,8.73,10.07,10.8,10.71,9.84,9.41,9.17,11.44,10.52,9.1,9.24,9.84,10.27,10.44,11.12,10.39,10.4,10.93,11.71,12.61,12.62,12.58,12.56,13.08,13.74,13.65,14.73,14.34,15.68,14.61,15.69,21.11,20.88,21.76,22.81,25.5,25.73,26.79,29.23,28.31,30.11,30.65,31.03,28.07,31.5,32.02,34.76,36.27,37.53,36.51,39.62,35.62,35.53,37.63,34.04,34.38,37.02,32.75,33.35,26.31,27.19,28.63,31.71,30.72,32.16,32,30.79,31.06,26.42,25,25.99,24.82,27.95,23.2,26.04,21.57,20.57,19.73,18.75],"h":[29.9,24.5,18.687,17.01,16.96,23.77,24.51,31.36,30.9,29.62,25.91,27.17,20.515,19.46,15.03,15.177,14.18,12.98,12.35,13.07,14.27,13.49,13.32,13.395,12.58,12.85,12.9,12.74,11.9,11.55,10.49,9.92,8.915,9.48,8.93,9.57,9.59,7.74,7.8,6.3,7.92,9.99,10.7,11.58,10.033,11.01,10.825,12.47,12.305,10.61,7.9,8.243,9.73,8.09,11.66,8.87,8.25,7.12,7.59,7.39,8.6,8.105,7.42,7.12,7.09,7.065,9.19,9.017,8.018,8.46,8.96,9.08,14.612,14.56,13.91,13.8,13.74,15.37,15.29,16,16.863,16.66,16.84,15.37,14.74,14.64,14.07,14.95,14.9,15.23,15.96,19.74,18.46,17.69,17.25,16.44,16.26,16.27,15.44,15.75,15.87,15.53,15.75,15.31,15.22,15.28,14.6,14.8,15.78,15.179,14.005,13.81,13.4,12.75,11.95,12,14.29,15.83,15,15,14.06,14,13.45,13.95,17.2,19.42,20.03,19.69,20.67,20.475,20,17.65,17.76,18.25,18.15,15,17.59,19.29,19.08,19.48,19.21,17.48,20,21.14,19.27,17.47,18.11,20.77,21.64,22.2,23.12,20.845,24.25,23.19,23.05,23.625,21.79,25.14,24.315,24.055,22.212,27.55,29.6,22.64,17.78,16.68,16.51,17.015,16.35,16.48,15.547,14.77,15.65,16.899,17.27,16.58,16.41,14.4,13.22,13.79,13.3,11.765,11.82,11.585,11.18,9.74,8.11,8.99,10.44,10.99,10.99,11.1,10.33,9.7,10.95,12,10.675,10.045,10.4,10.58,11.315,11.23,11.66,11.72,11.475,12.28,13.163,13.24,12.62,12.895,13.87,14.37,13.98,15.6,15.49,16.05,15.99,16.13,21.81,22.825,22.74,24.05,25.88,26.343,27.66,30.7,29.78,31.56,32.44,32.37,33.99,31.61,35.71,35.96,36.96,39.15,38.91,40.65,40.51,36.67,38.095,38.63,35.55,37.27,37.22,34.5,33.35,27.58,30.09,32.26,32.62,33.27,33.72,33.05,33.26,32.99,26.805,27.055,26.99,29.56,29.49,26.36,26.96,22.62,21.03,20.03,20.89],"l":[19.186,15.58,15.85,12.7,14.75,15.84,20.08,21.18,26.34,22.94,18.2,16.01,17.1,11.96,11.37,13.18,11.06,11.53,11.31,10.985,11.75,11.99,10.91,10.81,10.1,10.43,9.74,11.11,10.01,9.16,9.04,7.6,6.25,7.245,7.23,7.34,7.45,6.16,5.58,5.02,4.93,6.216,7.76,9.01,8.27,8.99,8.69,10.01,10.33,7.67,5.83,6.79,7.63,6.56,6.975,6.11,5.503,6.26,6.601,6.33,6.5,6.58,6.53,6.46,6.47,6.25,6.745,7.36,6.79,6.55,7.379,7.18,8.28,12.915,12.17,9.7,10.73,9.82,11.45,14.21,14.53,14.656,13.76,14.12,11.7,11.79,11.4,11.794,12.31,13.01,13.06,14.82,15.727,15.41,13.75,13.87,14.2,13.12,14,13.325,13.97,13.69,14.01,13.965,13.84,13.29,13.19,12.775,13.01,13.78,10.38,10.81,11.31,11,10.605,10.6,11.3,12.5,12.85,12.78,11.24,11.32,12.17,12.34,12.485,16.51,17.92,18.395,19,19.18,17.16,15.831,15.835,15.755,14.62,14.12,14.79,15.66,17.15,16.88,16.675,15.32,15.82,18.89,16.79,15.25,15.53,16.75,19.03,19.51,19.21,18.5,19.69,20.4,21.16,20.22,19.745,19.75,22.85,21.15,20.3,21.57,19.61,15.28,15.841,15.04,15.16,15.54,14.9,14.65,13.88,13.385,13.271,14.545,14.295,15.24,14.09,12.6,11.885,12.27,11.535,10.65,9.93,10.455,9.485,7.52,6.42,7.91,7.8,9.39,8.8,9.33,8.963,8.75,9.02,10.01,9.05,8.98,9.03,9.47,10.09,10.082,10.33,10,10,9.96,11.71,11.89,11.703,11.82,12.38,12.955,12.98,13.5,13.75,14.215,13.35,13.83,14.84,20.425,20.075,21.66,21.65,24.65,24.88,24.95,27.5,27.4,28.51,29.39,24.88,27.5,31.448,30.1,33.205,36.27,34.85,34.01,34.94,33.87,33.61,33.302,32.26,33.01,32.16,32.18,26.41,24.66,26.58,28.06,29.265,30.01,30.08,29.7,30.16,25.463,24.61,24.98,24.91,24.17,18.66,23.2,21.665,20.17,19.5,18.25,18.49],"c":[19.91,17.61,17.17,16.26,16.34,22.98,22.39,28.39,27.57,24,23.87,17.73,17.63,12.51,14.83,14.07,12.05,12.46,11.55,12.2,13.37,12.26,11.27,11.99,10.57,10.99,12.72,11.56,11.19,9.54,9.88,8.45,7.47,8.95,7.74,9.46,7.92,7.35,5.9,5.26,7.15,8.38,10.51,9.65,9.12,10.65,10.37,12.42,10.41,7.77,7.09,8.14,7.74,7.32,8.79,6.25,6.73,6.9,7.05,6.5,8.07,7.13,6.75,6.78,6.6,7.01,8.81,7.6,6.85,8.39,7.94,8.58,13.18,13.6,13.1,10.52,12.13,12.08,15.29,15.95,16.07,15.57,14.74,14.4,14.17,12.42,12.4,14.45,13.95,14.53,14.81,17,17.51,17.03,14.83,14.62,16.08,14.35,14.31,15.39,14.57,14.14,15,14.73,14.71,14.24,13.77,14.36,14.14,14.05,11.03,13.58,11.76,11.41,11.18,11.61,13.95,13.5,13.45,13.85,11.61,12.81,13.13,12.95,16.82,18.42,19.4,19.27,19.93,19.67,17.5,16.72,16.4,18,14.89,14.98,15.67,17.85,17.35,18.26,17.32,16.22,19.78,19.44,17.07,15.99,17.1,19.81,19.73,20.09,20.12,20.08,21.74,22.06,22.76,20.59,21.24,24.36,23.34,22.04,21.94,27.33,21.93,16.39,16.11,15.39,15.83,15.68,15.73,14.94,14,14.07,15.63,15.2,16.19,15.88,14.46,12.67,13.19,13.17,11.71,10.94,11.5,10.69,9.77,7.74,7.96,8.92,10.04,10.86,10.09,9.99,9.29,9.1,10.55,10.43,9.23,9.1,10,10.26,10.39,11.06,10.37,10.45,10.73,11.71,12.67,12.65,12.52,12.5,12.97,13.66,13.52,14.5,14.23,15.84,14.32,15.73,21.12,22.56,21.5,22.63,25.51,25.96,26.79,29.31,28.77,30.37,30.82,31,27.99,31.58,33.31,35.04,36.22,37.15,36.29,39.61,35.26,35.56,37.59,34.04,34.32,37.04,32.47,33.41,26.64,26.99,28.32,31.88,30.62,32.75,32.13,30.63,31.88,26.51,25.29,26.05,24.94,28.65,22.03,25.73,21.76,20.43,19.94,18.52,20.575],"a":[19.91,17.61,17.17,16.26,16.34,22.98,22.39,28.39,27.57,24,23.87,17.73,17.63,12.51,14.83,14.07,12.05,12.46,11.55,12.2,13.37,12.26,11.27,11.99,10.57,10.99,12.72,11.56,11.19,9.54,9.88,8.45,7.47,8.95,7.74,9.46,7.92,7.35,5.9,5.26,7.15,8.38,10.51,9.65,9.12,10.65,10.37,12.42,10.41,7.77,7.09,8.14,7.74,7.32,8.79,6.25,6.73,6.9,7.05,6.5,8.07,7.13,6.75,6.78,6.6,7.01,8.81,7.6,6.85,8.39,7.94,8.58,13.18,13.6,13.1,10.52,12.13,12.08,15.29,15.95,16.07,15.57,14.74,14.4,14.17,12.42,12.4,14.45,13.95,14.53,14.81,17,17.51,17.03,14.83,14.62,16.08,14.35,14.31,15.39,14.57,14.14,15,14.73,14.71,14.24,13.77,14.36,14.14,14.05,11.03,13.58,11.76,11.41,11.18,11.61,13.95,13.5,13.45,13.85,11.61,12.81,13.13,12.95,16.82,18.42,19.4,19.27,19.93,19.67,17.5,16.72,16.4,18,14.89,14.98,15.67,17.85,17.35,18.26,17.32,16.22,19.78,19.44,17.07,15.99,17.1,19.81,19.73,20.09,20.12,20.08,21.74,22.06,22.76,20.59,21.24,24.36,23.34,22.04,21.94,27.33,21.93,16.39,16.11,15.39,15.83,15.68,15.73,14.94,14,14.07,15.63,15.2,16.19,15.88,14.46,12.67,13.19,13.17,11.71,10.94,11.5,10.69,9.77,7.74,7.96,8.92,10.04,10.86,10.09,9.99,9.29,9.1,10.55,10.43,9.23,9.1,10,10.26,10.39,11.06,10.37,10.45,10.73,11.71,12.67,12.65,12.52,12.5,12.97,13.66,13.52,14.5,14.23,15.84,14.32,15.73,21.12,22.56,21.5,22.63,25.51,25.96,26.79,29.31,28.77,30.37,30.82,31,27.99,31.58,33.31,35.04,36.22,37.15,36.29,39.61,35.26,35.56,37.59,34.04,34.32,37.04,32.47,33.41,26.64,26.99,28.32,31.88,30.62,32.75,32.13,30.63,31.88,26.51,25.29,26.05,24.94,28.65,22.03,25.73,21.76,20.43,19.94,18.52,20.575],"v":[2751700,2047400,2516300,2481300,961100,670300,950700,685100,457900,643000,534700,905500,1057300,3813400,1265000,786200,667000,512700,604300,849000,497300,327300,492600,373300,557300,796200,1147600,410400,613400,204200,309000,363700,420500,307000,232400,263600,288500,253700,253900,264600,453800,509600,207900,333600,220000,212100,192000,181900,223400,197200,205000,167700,245600,112900,243100,183200,198800,140500,249300,342700,180000,126600,933600,119800,102200,437500,88600,62800,73400,91400,73400,41200,299200,1129200,148300,190800,108500,478300,244500,294100,214100,77800,97100,78800,125300,86700,71900,107200,136900,183000,210700,755100,740100,1231900,348000,303100,245300,271600,186500,212500,158700,281800,157100,108300,297400,196100,300800,596800,270300,300000,645200,258100,271700,236000,217100,219300,243900,510400,654200,558200,234700,792400,220700,183500,1341700,855300,645100,252300,351100,451700,1041800,891800,740100,711500,621700,723200,492900,655300,608800,640800,510400,517800,1177100,734600,600800,2149500,391000,600400,522800,698600,775600,1169600,712200,786300,770400,406100,449900,1481100,721100,786400,791700,1376000,3808300,5227100,1673200,1795500,998500,786500,1410900,798500,1278800,697000,573300,1313000,1723500,689600,1117700,1656300,1334700,857400,969400,1852300,2799900,1236600,903400,2354600,2484600,985100,1179900,1450800,2024200,1121000,1178800,1241000,2354800,2368700,1220100,2329900,1620000,1508300,1080600,1128700,1104500,970400,680500,1380400,1201200,1206900,863900,1252500,681700,734300,872800,965700,1500400,1597900,1262300,1146600,4654700,1922800,2752600,2150800,3624500,1465700,2088400,3788800,1951400,4394200,3036400,2999100,4645400,4025900,3560100,11202700,5532600,6139600,3690800,4738100,4785400,6852700,5287600,5155700,3288100,3075700,3938400,2516500,5375100,5583400,4926200,7434400,2867600,3487700,2706400,2254100,2946800,5242100,2596700,2059300,1397200,3883100,11252700,6928400,5819800,4296700,3297200,2354800,1521775]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[29.9,17.59,21.93,24.89,14.18,13.18,11.73,11.12,7.371,6.93,6.85,10.15,6.74,8.87,7.07,7.09,7.73,10.62,13.44,15.95,14.13,14.1,17,14.81,15.51,13.58,11.48,11.59,13.62,12.92,20,16.43,17.03,16.32,15.99,22.03,22.81,23.49,16.73,15.7,14.06,14.22,11.72,9.21,10.27,9.17,9.53,10.78,12.61,13.95,15.68,20.88,26.28,30.65,32.02,39.1,34.77,33.35,31.92,31.06,24.99,21.78],"h":[29.9,24.51,31.36,25.55,14.18,14.27,12.9,11.55,9.59,9.29,11.58,12.47,11.66,8.87,8.6,9.19,10.62,14.612,16.863,16.84,15.23,19.74,17.25,15.87,15.75,15.78,13.81,15.83,14.06,20.67,20.475,18.25,19.48,21.14,23.12,24.25,25.14,29.6,17.78,16.48,17.27,14.4,11.82,10.56,11.1,12,11.66,13.163,14.02,16.05,22.825,26.41,32.44,35.71,39.15,40.65,37.27,33.35,33.72,32.99,29.56,22.315],"l":[15.58,12.7,18.2,11.37,10.985,10.81,9.74,6.25,6.45,4.93,6.216,5.83,6.33,5.503,6.33,6.25,6.55,9.7,9.82,11.7,11.4,13.01,13.12,13.325,13.19,10.38,10.6,11.12,11.24,12.485,15.831,14.12,15.32,15.25,15.53,18.5,19.745,15.28,15.04,13.271,14.06,11.535,9.045,6.42,8.75,8.98,9.1,9.96,11.703,12.98,13.35,20.075,24.95,24.88,30.1,33.302,32.16,24.66,29.265,24.17,18.66,18.25],"c":[17.59,22.39,25.09,14.07,13.11,11.85,10.7,7.47,6.83,7.15,10.65,6.61,8.79,6.92,7.01,7.6,10.62,13.21,16.07,14.17,14.47,17.03,14.82,15.23,13.77,11.6,11.71,13.85,13.4,19.99,16.4,17.1,16.22,15.99,22.16,22.76,23.51,16.68,15.68,13.9,14.46,11.71,9.3,10.3,9.1,9.57,10.93,12.67,13.99,15.84,22.56,26.29,30.82,33.31,38.3,34.75,33.41,31.94,31.88,25.03,21.87,20.575],"a":[17.59,22.39,25.09,14.07,13.11,11.85,10.7,7.47,6.83,7.15,10.65,6.61,8.79,6.92,7.01,7.6,10.62,13.21,16.07,14.17,14.47,17.03,14.82,15.23,13.77,11.6,11.71,13.85,13.4,19.99,16.4,17.1,16.22,15.99,22.16,22.76,23.51,16.68,15.68,13.9,14.46,11.71,9.3,10.3,9.1,9.57,10.93,12.67,13.99,15.84,22.56,26.29,30.82,33.31,38.3,34.75,33.41,31.94,31.88,25.03,21.87,20.575],"v":[6728800,5650000,2571800,7576300,2704300,1691900,3425600,1324000,1167500,1459300,1173900,940900,827900,800800,1629600,735200,317600,1778000,1290800,379000,528000,2995500,1195300,929000,942900,1908900,1051500,2020800,1567000,3267800,3167400,2738500,2743900,4662000,2578400,3848500,3251500,11272700,5777200,4417000,5185300,4817800,7117200,7418800,6276200,8657700,5774000,4516400,4274800,5401300,8986400,11288200,13964600,15230500,29429500,23214700,13559700,24778500,12803200,11719100,29819500,9111175]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[29.9,17.59,14.18,11.12,6.85,8.87,7.73,15.95,17,13.58,13.62,16.43,15.99,23.49,14.06,9.21,9.53,13.95,26.28,39.1,31.92,21.78],"h":[29.9,31.36,14.27,11.55,12.47,9.19,16.863,19.74,17.25,15.83,20.67,21.14,25.14,29.6,17.27,12,14.02,26.41,39.15,40.65,33.72,22.315],"l":[15.58,11.37,9.74,4.93,5.83,5.503,6.55,11.4,13.12,10.38,11.24,14.12,15.53,13.271,9.045,6.42,9.1,12.98,24.88,24.66,18.66,18.25],"c":[17.59,14.07,10.7,7.15,8.79,7.6,16.07,17.03,13.77,13.85,16.4,15.99,23.51,13.9,9.3,9.57,13.99,26.29,38.3,31.94,21.87,20.575],"a":[17.59,14.07,10.7,7.15,8.79,7.6,16.07,17.03,13.77,13.85,16.4,15.99,23.51,13.9,9.3,9.57,13.99,26.29,38.3,31.94,21.87,20.575],"v":[6728800,15798100,7821800,3950800,2942700,3165600,3386400,3902500,3067200,4981200,8002200,10144400,9678400,21466900,17120300,22352700,14565200,25675900,58624600,61552900,54341800,9111175]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[29.9,14.18,7.73,13.62,14.06,26.28],"h":[31.36,14.27,19.74,29.6,26.41,40.65],"l":[11.37,4.93,6.55,11.24,6.42,18.25],"c":[14.07,7.6,13.85,13.9,26.29,20.575],"a":[14.07,7.6,13.85,13.9,26.29,20.575],"v":[22526900,17880900,15337300,49291900,79714100,183630475]}},"actions":[{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings after the close · EPS −$0.31 vs −$0.34 est. (+8.8%) · ▲ 1.9% next session","tone":"up"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$0.49 vs −$0.35 est. (−40.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings after the close · EPS −$0.53 vs −$0.48 est. (−10.4%) · ▲ 7.9% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.35 vs −$0.46 est. (+23.9%) · ▼ 2.3% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.32 vs −$0.41 est. (+21.9%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings · EPS −$0.43 vs −$0.48 est. (+10.4%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.47 vs −$0.49 est. (+4.1%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings after the close · EPS −$0.47 vs −$0.53 est. (+11.3%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.50 vs −$0.50 est. (+0.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.57 vs −$0.54 est. (−5.6%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings before the open · EPS −$0.64 vs −$0.60 est. (−6.7%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.69 vs −$0.67 est. (−3.0%) · ▼ 21.0% next session","tone":"down"}]}